| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 398.5 | 394 | +4.5 | +1.14% | 2.41% | 398 | 403.5 | 394 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,686 | 6.72億 | 2,027 | 0.8張/筆 | 398.4元 | 6.09 | 24.15 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | +4.5 (+1.16%) | 連漲連跌: 連2漲 ( +9元 / +2.31%) 財報評分: 最新66分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 398.5 | +4.5 | +1.14 | 1,686 | 67,175 | | | | | | | | | | | 24W17 | 394 | +13.5 | +3.55 | 10,355 | 404,922 | 2,217 | 21.4 | 86,404 | 21.3 | 86,553 | 21.4 | +148.7 | +670.7 | 1 | 0.01 | 24W16 | 380.5 | -4 | -1.04 | 6,552 | 246,058 | 1,739 | 26.5 | 65,144 | 26.5 | 65,494 | 26.6 | +350.2 | +2,014 | 1 | 0.02 | 24W15 | 384.5 | +10 | +2.67 | 8,780 | 335,097 | 2,031 | 23.1 | 77,126 | 23 | 77,350 | 23.1 | +224.1 | +1,103 | 5 | 0.06 | 24W14 | 374.5 | +3 | +0.81 | 5,118 | 192,427 | 707 | 13.8 | 26,560 | 13.8 | 26,579 | 13.8 | +18.15 | +256.7 | 0 | 0 | 24W13 | 371.5 | -28.5 | -7.12 | 15,093 | 566,493 | 2,348 | 15.6 | 87,400 | 15.4 | 87,558 | 15.5 | +157.6 | +671.2 | 4 | 0.03 | 24W12 | 400 | -1 | -0.25 | 8,810 | 352,702 | 2,131 | 24.2 | 85,004 | 24.1 | 85,241 | 24.2 | +237 | +1,112 | 1 | 0.01 | 24W11 | 401 | +35.5 | +9.71 | 12,167 | 475,588 | 3,907 | 32.1 | 153,422 | 32.3 | 154,005 | 32.4 | +582.6 | +1,491 | 4 | 0.03 | 24W10 | 365.5 | -8 | -2.14 | 5,662 | 207,922 | 1,096 | 19.4 | 40,246 | 19.4 | 40,275 | 19.4 | +28.85 | +263.2 | 0 | 0 | 24W09 | 373.5 | 0 | 0 | 3,830 | 142,629 | 806 | 21 | 29,984 | 21 | 30,055 | 21.1 | +70.3 | +872.2 | 0 | 0 | 24W08 | 373.5 | +10.5 | +2.89 | 6,243 | 233,931 | 1,579 | 25.3 | 58,989 | 25.2 | 59,251 | 25.3 | +262.2 | +1,661 | 0 | 0 | 24W07 | 363 | -1 | -0.27 | 2,384 | 86,864 | 569 | 23.9 | 20,721 | 23.9 | 20,751 | 23.9 | +29.55 | +519.3 | 0 | 0 | 24W06 | 364 | -3 | -0.82 | 1,440 | 52,322 | 289 | 20.1 | 10,484 | 20 | 10,497 | 20.1 | +12.8 | +442.9 | 0 | 0 | 24W05 | 367 | +19.5 | +5.61 | 3,999 | 143,811 | 719 | 18 | 25,902 | 18 | 25,959 | 18.1 | +57.4 | +798.3 | 0 | 0 | 24W04 | 347.5 | +6.5 | +1.91 | 7,742 | 271,770 | 1,541 | 19.9 | 53,896 | 19.8 | 54,039 | 19.9 | +143.4 | +930.2 | 0 | 0 | 24W03 | 341 | -37.5 | -9.91 | 15,970 | 567,225 | 3,918 | 24.5 | 138,543 | 24.4 | 138,918 | 24.5 | +374.4 | +955.6 | 0 | 0 | 24W02 | 378.5 | +24 | +6.77 | 9,187 | 337,409 | 2,050 | 22.3 | 75,074 | 22.3 | 75,271 | 22.3 | +197.4 | +963.2 | 0 | 0 | 24W01 | 354.5 | 0 | 0 | 10,606 | 374,080 | 2,752 | 25.9 | 97,248 | 26 | 97,427 | 26 | +178.5 | +648.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 354.5 | +16.5 | +4.88 | 5,817 | 200,956 | 1,081 | 18.6 | 37,260 | 18.5 | 37,352 | 18.6 | +91.75 | +848.8 | 2 | 0.03 | 23W51 | 338 | -13.5 | -3.84 | 9,147 | 317,843 | 2,292 | 25.1 | 79,453 | 25 | 79,806 | 25.1 | +353.3 | +1,541 | 1 | 0.01 | 23W50 | 351.5 | 0 | 0 | 10,436 | 364,386 | 2,485 | 23.8 | 86,591 | 23.8 | 86,860 | 23.8 | +269.9 | +1,086 | 0 | 0 | 23W49 | 351.5 | -6.5 | -1.82 | 14,762 | 512,650 | 3,531 | 23.9 | 122,009 | 23.8 | 122,868 | 24 | +858.4 | +2,431 | 5 | 0.03 | 23W48 | 358 | -8.5 | -2.32 | 9,367 | 342,047 | 2,267 | 24.2 | 82,636 | 24.2 | 82,885 | 24.2 | +249.5 | +1,101 | 1 | 0.01 | 23W47 | 366.5 | -0.5 | -0.14 | 7,778 | 283,710 | 2,101 | 27 | 76,585 | 27 | 76,771 | 27.1 | +186.4 | +887.4 | 2 | 0.03 | 23W46 | 367 | -31.5 | -7.9 | 11,064 | 414,717 | 2,025 | 18.3 | 76,094 | 18.3 | 76,200 | 18.4 | +106.8 | +527.4 | 1 | 0.01 | 23W45 | 398.5 | +17.5 | +4.59 | 8,867 | 349,367 | 2,106 | 23.8 | 82,850 | 23.7 | 83,108 | 23.8 | +258.2 | +1,226 | 2 | 0.02 | 23W44 | 381 | +25.5 | +7.17 | 8,905 | 332,255 | 2,801 | 31.5 | 104,450 | 31.4 | 105,102 | 31.6 | +652.8 | +2,331 | 2 | 0.02 | 23W43 | 355.5 | -5 | -1.39 | 5,928 | 214,392 | 1,509 | 25.5 | 54,657 | 25.5 | 54,800 | 25.6 | +143.3 | +949.6 | 0 | 0 | 23W42 | 360.5 | +0.5 | +0.14 | 9,254 | 337,902 | 2,618 | 28.3 | 95,577 | 28.3 | 95,843 | 28.4 | +265.5 | +1,014 | 1 | 0.01 | 23W41 | 360 | +16 | +4.65 | 6,507 | 230,364 | 1,498 | 23 | 52,881 | 23 | 53,064 | 23 | +182.8 | +1,220 | 0 | 0 | 23W40 | 344 | +8 | +2.38 | 8,271 | 282,446 | 2,437 | 29.5 | 82,985 | 29.4 | 83,208 | 29.5 | +223.2 | +915.7 | 2 | 0.02 | 23W39 | 336 | +8 | +2.44 | 6,441 | 213,257 | 1,777 | 27.6 | 58,639 | 27.5 | 58,845 | 27.6 | +205.6 | +1,157 | 2 | 0.03 | 23W38 | 328 | -4.5 | -1.35 | 11,064 | 356,502 | 3,262 | 29.5 | 105,097 | 29.5 | 105,499 | 29.6 | +401.2 | +1,230 | 1 | 0.01 | 23W37 | 332.5 | -11.5 | -3.34 | 12,073 | 403,022 | 3,082 | 25.5 | 102,999 | 25.6 | 103,260 | 25.6 | +261.2 | +847.3 | 1 | 0.01 | 23W36 | 344 | +17 | +5.2 | 15,869 | 541,685 | 4,478 | 28.2 | 152,932 | 28.2 | 153,503 | 28.3 | +571.2 | +1,276 | 1 | 0.01 | 23W35 | 327 | -10 | -2.97 | 13,482 | 446,760 | 5,267 | 39.1 | 173,899 | 38.9 | 174,927 | 39.2 | +1,029 | +1,953 | 7 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 337 | +39 | +13.09 | 25,925 | 846,814 | 9,097 | 35.1 | 296,134 | 35 | 297,743 | 35.2 | +1,609 | +1,769 | 21 | 0.08 | 23W33 | 298 | -10 | -3.25 | 10,484 | 316,193 | 2,956 | 28.2 | 89,094 | 28.2 | 89,381 | 28.3 | +286.8 | +970.1 | 4 | 0.04 | 23W32 | 308 | -8 | -2.53 | 17,396 | 535,471 | 6,085 | 35 | 186,721 | 34.9 | 187,527 | 35 | +806.2 | +1,325 | 11 | 0.06 | 23W31 | 316 | +19 | +6.4 | 26,401 | 820,949 | 9,476 | 35.9 | 293,748 | 35.8 | 295,385 | 36 | +1,637 | +1,728 | 20 | 0.08 | 23W30 | 297 | -9.5 | -3.1 | 12,936 | 381,858 | 3,761 | 29.1 | 110,824 | 29 | 111,142 | 29.1 | +318.4 | +846.7 | 3 | 0.02 | 23W29 | 306.5 | +2.5 | +0.82 | 17,727 | 531,852 | 6,211 | 35 | 186,155 | 35 | 186,792 | 35.1 | +637.6 | +1,027 | 5 | 0.03 | 23W28 | 304 | +3 | +1 | 24,267 | 745,486 | 9,762 | 40.2 | 300,253 | 40.3 | 300,429 | 40.3 | +175.8 | +180.1 | 16 | 0.07 | 23W27 | 301 | -1 | -0.33 | 36,772 | 1,134,909 | 13,161 | 35.8 | 405,611 | 35.7 | 407,175 | 35.9 | +1,564 | +1,188 | 57 | 0.16 | 23W26 | 302 | +29.5 | +10.83 | 41,477 | 1,177,908 | 15,093 | 36.4 | 429,146 | 36.4 | 430,644 | 36.6 | +1,498 | +992.2 | 42 | 0.1 | 23W25 | 272.5 | +8.5 | +3.22 | 35,274 | 934,479 | 10,953 | 31.1 | 288,921 | 30.9 | 291,321 | 31.2 | +2,400 | +2,191 | 24 | 0.07 | 23W24 | 264 | +36 | +15.79 | 33,007 | 847,374 | 11,717 | 35.5 | 301,564 | 35.6 | 302,962 | 35.8 | +1,398 | +1,193 | 30 | 0.09 | 23W23 | 228 | -3.5 | -1.51 | 10,567 | 241,800 | 3,809 | 36 | 87,316 | 36.1 | 87,449 | 36.2 | +133 | +349.2 | 0 | 0 | 23W22 | 231.5 | +13 | +5.95 | 11,478 | 258,015 | 2,165 | 18.9 | 48,577 | 18.8 | 48,868 | 18.9 | +291.7 | +1,347 | 11 | 0.1 | 23W21 | 218.5 | -12 | -5.21 | 7,339 | 164,398 | 1,445 | 19.7 | 32,336 | 19.7 | 32,444 | 19.7 | +107.8 | +745.7 | 1 | 0.01 | 23W20 | 230.5 | +1 | +0.44 | 6,756 | 153,996 | 1,357 | 20.1 | 30,951 | 20.1 | 30,990 | 20.1 | +39.4 | +290.3 | 5 | 0.07 | 23W19 | 229.5 | +3 | +1.32 | 4,626 | 105,514 | 1,423 | 30.8 | 32,387 | 30.7 | 32,459 | 30.8 | +71.7 | +503.9 | 0 | 0 | 23W18 | 226.5 | +4 | +1.8 | 5,326 | 121,984 | 1,443 | 27.1 | 32,971 | 27 | 33,050 | 27.1 | +79 | +547.5 | 0 | 0 | 23W17 | 222.5 | +4.5 | +2.06 | 5,440 | 120,830 | 1,675 | 30.8 | 37,101 | 30.7 | 37,225 | 30.8 | +124 | +740.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 218 | -10 | -4.39 | 5,517 | 122,455 | 1,435 | 26 | 31,773 | 25.9 | 31,849 | 26 | +76.25 | +531.4 | 0 | 0 | 23W15 | 228 | +10 | +4.59 | 6,420 | 143,395 | 1,296 | 20.2 | 28,890 | 20.1 | 29,002 | 20.2 | +112 | +864.6 | 0 | 0 | 23W14 | 218 | +2 | +0.93 | 2,394 | 51,483 | 549 | 22.9 | 11,801 | 22.9 | 11,830 | 23 | +29.6 | +539.2 | 0 | 0 | 23W13 | 216 | -15.5 | -6.7 | 17,165 | 396,275 | 2,096 | 12.2 | 47,985 | 12.1 | 47,694 | 12 | -291 | -1,388 | 13 | 0.08 | 23W12 | 231.5 | +10.5 | +4.75 | 10,090 | 230,858 | 1,737 | 17.2 | 39,578 | 17.1 | 39,729 | 17.2 | +151.6 | +872.5 | 0 | 0 | 23W11 | 221 | +5 | +2.31 | 9,149 | 201,182 | 2,061 | 22.5 | 45,305 | 22.5 | 45,458 | 22.6 | +153.4 | +744.5 | 0 | 0 | 23W10 | 216 | +3.5 | +1.65 | 9,303 | 199,294 | 2,352 | 25.3 | 49,926 | 25.1 | 50,079 | 25.1 | +153 | +650.5 | 1 | 0.01 | 23W09 | 212.5 | -2 | -0.93 | 8,272 | 176,570 | 2,844 | 34.4 | 60,038 | 34 | 60,915 | 34.5 | +876.8 | +3,083 | 3 | 0.04 | 23W08 | 214.5 | -1 | -0.46 | 7,052 | 153,183 | 1,370 | 19.4 | 29,684 | 19.4 | 29,783 | 19.4 | +98.75 | +720.8 | 0 | 0 | 23W07 | 215.5 | -1 | -0.46 | 5,410 | 118,195 | 1,077 | 19.9 | 23,501 | 19.9 | 23,555 | 19.9 | +53.5 | +496.8 | 0 | 0 | 23W06 | 216.5 | -4 | -1.81 | 10,623 | 237,949 | 2,572 | 24.2 | 57,538 | 24.2 | 57,749 | 24.3 | +211.2 | +821 | 0 | 0 | 23W05 | 220.5 | -13.5 | -5.77 | 18,434 | 404,295 | 4,994 | 27.1 | 109,476 | 27.1 | 110,015 | 27.2 | +539.4 | +1,080 | 0 | 0 | 23W03 | 234 | +2.5 | +1.08 | 4,435 | 102,182 | 1,307 | 29.5 | 30,155 | 29.5 | 30,197 | 29.6 | +42.05 | +321.7 | 0 | 0 | 23W02 | 231.5 | +6 | +2.66 | 6,802 | 155,661 | 1,808 | 26.6 | 41,335 | 26.6 | 41,518 | 26.7 | +182.4 | +1,009 | 1 | 0.01 | 23W01 | 225.5 | -7.5 | -3.22 | 8,417 | 190,387 | 2,204 | 26.2 | 49,763 | 26.1 | 49,973 | 26.2 | +210 | +953 | 1 | 0.01 | 22W53 | 233 | -5.5 | -2.31 | 4,952 | 116,412 | 1,414 | 28.6 | 33,180 | 28.5 | 33,278 | 28.6 | +97.55 | +689.9 | 0 | 0 | 22W52 | 238.5 | +1 | +0.42 | 5,125 | 122,547 | 1,826 | 35.6 | 43,678 | 35.6 | 43,775 | 35.7 | +96.35 | +527.7 | 0 | 0 | 22W51 | 237.5 | -7 | -2.86 | 5,703 | 138,529 | 1,644 | 28.8 | 39,843 | 28.8 | 39,986 | 28.9 | +142.8 | +868.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 244.5 | +8 | +3.38 | 10,120 | 243,110 | 3,243 | 32 | 77,705 | 32 | 78,093 | 32.1 | +388.2 | +1,197 | 0 | 0 | 22W49 | 236.5 | +18.5 | +8.49 | 9,328 | 213,536 | 2,645 | 28.4 | 60,315 | 28.2 | 60,529 | 28.3 | +213.5 | +807.2 | 0 | 0 | 22W48 | 218 | -7 | -3.11 | 8,105 | 178,592 | 2,482 | 30.6 | 54,668 | 30.6 | 54,855 | 30.7 | +186.6 | +751.8 | 0 | 0 | 22W47 | 225 | +4.5 | +2.04 | 13,959 | 312,777 | 3,812 | 27.3 | 85,432 | 27.3 | 85,638 | 27.4 | +206 | +540.5 | 0 | 0 | 22W46 | 220.5 | +5.5 | +2.56 | 11,263 | 242,401 | 4,228 | 37.5 | 90,745 | 37.4 | 90,983 | 37.5 | +238.2 | +563.5 | 0 | 0 | 22W45 | 215 | +14.5 | +7.23 | 12,259 | 254,575 | 5,398 | 44 | 112,457 | 44.2 | 113,095 | 44.4 | +637.6 | +1,181 | 4 | 0.03 | 22W44 | 200.5 | +7.5 | +3.89 | 4,988 | 97,758 | 1,845 | 37 | 36,019 | 36.8 | 36,092 | 36.9 | +73.5 | +398.4 | 0 | 0 | 22W43 | 193 | -6 | -3.02 | 10,480 | 206,447 | 4,479 | 42.7 | 88,224 | 42.7 | 88,380 | 42.8 | +155.8 | +348 | 2 | 0.02 | 22W42 | 199 | +1.5 | +0.76 | 8,720 | 172,977 | 3,377 | 38.7 | 66,873 | 38.7 | 67,070 | 38.8 | +197.4 | +584.4 | 2 | 0.02 | 22W41 | 197.5 | +14 | +7.63 | 9,841 | 186,962 | 4,439 | 45.1 | 83,758 | 44.8 | 83,951 | 44.9 | +192.6 | +434 | 4 | 0.04 | 22W40 | 183.5 | -12.5 | -6.38 | 11,898 | 224,855 | 4,612 | 38.8 | 86,801 | 38.6 | 87,259 | 38.8 | +458.4 | +993.9 | 2 | 0.02 | 22W39 | 196 | -8.5 | -4.16 | 8,125 | 161,557 | 2,642 | 32.5 | 52,604 | 32.6 | 52,724 | 32.6 | +119.9 | +453.8 | 0 | 0 | 22W38 | 204.5 | +6.5 | +3.28 | 22,989 | 470,824 | 8,464 | 36.8 | 173,105 | 36.8 | 173,694 | 36.9 | +588.9 | +695.8 | 4 | 0.02 | 22W37 | 198 | +13 | +7.03 | 19,463 | 375,468 | 9,670 | 49.7 | 186,313 | 49.6 | 186,229 | 49.6 | -84.35 | -87.23 | 13 | 0.07 | 22W36 | 185 | +0.5 | +0.27 | 17,892 | 327,430 | 7,950 | 44.4 | 145,815 | 44.5 | 146,089 | 44.6 | +273.6 | +344.2 | 10 | 0.06 | 22W35 | 184.5 | +6.5 | +3.65 | 15,856 | 288,045 | 5,957 | 37.6 | 108,052 | 37.5 | 108,390 | 37.6 | +337.7 | +566.9 | 5 | 0.03 | 22W34 | 178 | -6 | -3.26 | 15,429 | 280,342 | 6,462 | 41.9 | 117,331 | 41.9 | 117,623 | 42 | +291.8 | +451.5 | 7 | 0.05 | 22W33 | 184 | +21.5 | +13.23 | 31,949 | 554,820 | 13,901 | 43.5 | 241,414 | 43.5 | 242,291 | 43.7 | +877.1 | +631 | 11 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 162.5 | +21 | +14.84 | 20,679 | 318,284 | 8,397 | 40.6 | 129,370 | 40.6 | 130,109 | 40.9 | +739.8 | +881.1 | 12 | 0.06 | 22W31 | 141.5 | -3 | -2.08 | 7,552 | 105,088 | 1,861 | 24.6 | 25,799 | 24.6 | 25,979 | 24.7 | +179.9 | +966.7 | 3 | 0.04 | 22W30 | 144.5 | +6.5 | +4.71 | 7,065 | 101,150 | 1,905 | 27 | 27,211 | 26.9 | 27,339 | 27 | +128.8 | +676.4 | 0 | 0 | 22W29 | 138 | -9.5 | -6.44 | 10,016 | 137,394 | 2,262 | 22.6 | 31,030 | 22.6 | 31,172 | 22.7 | +141.2 | +624.4 | 0 | 0 | 22W28 | 147.5 | +8 | +5.73 | 6,208 | 89,308 | 2,246 | 36.2 | 32,223 | 36.1 | 32,292 | 36.2 | +68.8 | +306.3 | 0 | 0 | 22W27 | 139.5 | -23 | -14.15 | 16,747 | 243,946 | 5,199 | 31 | 75,172 | 30.8 | 75,691 | 31 | +519.2 | +998.7 | 16 | 0.1 | 22W26 | 162.5 | +3 | +1.88 | 6,013 | 97,227 | 1,668 | 27.7 | 26,971 | 27.7 | 27,050 | 27.8 | +78.85 | +472.7 | 2 | 0.03 | 22W25 | 159.5 | -7.5 | -4.49 | 7,612 | 122,864 | 2,136 | 28.1 | 34,454 | 28 | 34,577 | 28.1 | +122.6 | +574 | 1 | 0.01 | 22W24 | 167 | +3 | +1.83 | 6,125 | 101,252 | 1,694 | 27.7 | 27,987 | 27.6 | 28,078 | 27.7 | +90.85 | +536.3 | 2 | 0.03 | 22W23 | 164 | +8.5 | +5.47 | 3,814 | 61,914 | 760 | 19.9 | 12,311 | 19.9 | 12,359 | 20 | +47.95 | +630.9 | 2 | 0.05 | 22W22 | 155.5 | -4.5 | -2.81 | 8,784 | 137,692 | 2,113 | 24.1 | 33,127 | 24.1 | 33,192 | 24.1 | +65.55 | +310.2 | 1 | 0.01 | 22W21 | 160 | -5.5 | -3.32 | 7,600 | 125,218 | 1,621 | 21.3 | 26,634 | 21.3 | 26,688 | 21.3 | +54.2 | +334.4 | 0 | 0 | 22W20 | 165.5 | +2 | +1.22 | 13,867 | 221,523 | 4,471 | 32.2 | 71,504 | 32.3 | 71,750 | 32.4 | +246.4 | +551 | 3 | 0.02 | 22W19 | 163.5 | -19.5 | -10.66 | 12,436 | 212,131 | 2,330 | 18.7 | 39,808 | 18.8 | 40,129 | 18.9 | +320.8 | +1,377 | 2 | 0.02 | 22W18 | 183 | -6.5 | -3.43 | 9,425 | 171,175 | 2,726 | 28.9 | 49,487 | 28.9 | 49,653 | 29 | +165.8 | +608.2 | 1 | 0.01 | 22W17 | 189.5 | +14.5 | +8.29 | 18,117 | 326,963 | 5,575 | 30.8 | 101,354 | 31 | 101,963 | 31.2 | +609.2 | +1,093 | 7 | 0.04 | 22W16 | 175 | -26 | -12.94 | 8,908 | 167,724 | 855 | 9.6 | 16,134 | 9.62 | 16,112 | 9.61 | -21.95 | -256.7 | 10 | 0.11 | 22W15 | 201 | -5.5 | -2.66 | 5,338 | 108,390 | 1,404 | 26.3 | 28,509 | 26.3 | 28,627 | 26.4 | +118.3 | +842.6 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 206.5 | +9.5 | +4.82 | 6,744 | 136,709 | 1,491 | 22.1 | 30,089 | 22 | 30,308 | 22.2 | +219 | +1,469 | 2 | 0.03 | 22W13 | 197 | +1 | +0.51 | 5,895 | 117,714 | 1,280 | 21.7 | 25,504 | 21.7 | 25,650 | 21.8 | +146.2 | +1,142 | 1 | 0.02 | 22W12 | 196 | -1 | -0.51 | 4,469 | 88,005 | 1,141 | 25.5 | 22,475 | 25.5 | 22,535 | 25.6 | +60.6 | +531.1 | 0 | 0 | 22W11 | 197 | -26 | -11.66 | 13,299 | 268,198 | 3,969 | 29.8 | 79,517 | 29.6 | 80,110 | 29.9 | +592.6 | +1,493 | 7 | 0.05 | 22W10 | 223 | +3 | +1.36 | 5,070 | 113,348 | 1,225 | 24.2 | 27,393 | 24.2 | 27,496 | 24.3 | +103 | +840.8 | 1 | 0.02 | 22W09 | 220 | -7 | -3.08 | 3,814 | 84,199 | 529 | 13.9 | 11,595 | 13.8 | 11,690 | 13.9 | +94.85 | +1,793 | 0 | 0 | 22W08 | 227 | -4.5 | -1.94 | 2,690 | 61,026 | 362 | 13.5 | 8,201 | 13.4 | 8,217 | 13.5 | +16.15 | +446.1 | 0 | 0 | 22W07 | 231.5 | 0 | 0 | 8,306 | 189,335 | 1,588 | 19.1 | 36,162 | 19.1 | 36,367 | 19.2 | +205.6 | +1,295 | 0 | 0 | 22W05 | 231.5 | -8.5 | -3.54 | 5,415 | 124,775 | 1,230 | 22.7 | 28,262 | 22.7 | 28,398 | 22.8 | +136.4 | +1,109 | 1 | 0.02 | 22W04 | 240 | -0.5 | -0.21 | 4,399 | 106,526 | 1,011 | 23 | 24,544 | 23 | 24,609 | 23.1 | +64.25 | +635.5 | 0 | 0 | 22W03 | 240.5 | -9.5 | -3.8 | 4,603 | 112,102 | 933 | 20.3 | 22,698 | 20.2 | 22,779 | 20.3 | +80.8 | +866 | 0 | 0 | 22W02 | 250 | +3 | +1.21 | 10,388 | 265,271 | 2,701 | 26 | 69,239 | 26.1 | 69,557 | 26.2 | +318.4 | +1,179 | 0 | 0 | 22W01 | 247 | -3.5 | -1.4 | 1,393 | 34,552 | 243 | 17.4 | 6,014 | 17.4 | 6,029 | 17.4 | +14.35 | +590.5 | 0 | 0 | 21W52 | 250.5 | +3.5 | +1.42 | 3,677 | 90,868 | 488 | 13.3 | 12,028 | 13.2 | 12,061 | 13.3 | +33.45 | +685.5 | 0 | 0 | 21W51 | 247 | 0 | 0 | 4,508 | 111,530 | 1,096 | 24.3 | 27,111 | 24.3 | 27,204 | 24.4 | +93 | +848.5 | 0 | 0 | 21W50 | 247 | +10 | +4.22 | 5,405 | 133,301 | 1,088 | 20.1 | 26,857 | 20.1 | 26,963 | 20.2 | +106.2 | +975.6 | 0 | 0 | 21W49 | 237 | +3 | +1.28 | 5,605 | 131,773 | 1,509 | 26.9 | 35,334 | 26.8 | 35,613 | 27 | +278.9 | +1,848 | 0 | 0 | 21W48 | 234 | -9.5 | -3.9 | 5,449 | 130,278 | 905 | 16.6 | 21,680 | 16.6 | 21,739 | 16.7 | +58.35 | +644.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 243.5 | +6 | +2.53 | 7,691 | 184,827 | 2,386 | 31 | 57,747 | 31.2 | 57,789 | 31.3 | +42.45 | +177.9 | 3 | 0.04 | 21W46 | 237.5 | +3.5 | +1.5 | 5,426 | 129,421 | 944 | 17.4 | 22,509 | 17.4 | 22,545 | 17.4 | +35.05 | +371.3 | 0 | 0 | 21W45 | 234 | -8.5 | -3.51 | 5,653 | 129,965 | 1,148 | 20.3 | 26,336 | 20.3 | 26,429 | 20.3 | +92.75 | +807.9 | 1 | 0.02 | 21W44 | 242.5 | +22.5 | +10.23 | 6,290 | 145,582 | 1,121 | 17.8 | 25,772 | 17.7 | 25,894 | 17.8 | +121.8 | +1,087 | 1 | 0.02 | 21W43 | 220 | +11 | +5.26 | 5,238 | 114,397 | 1,524 | 29.1 | 33,239 | 29.1 | 33,339 | 29.1 | +100.2 | +657.2 | 3 | 0.06 | 21W42 | 209 | -14 | -6.28 | 6,771 | 143,569 | 1,856 | 27.4 | 39,220 | 27.3 | 39,528 | 27.5 | +307.6 | +1,658 | 0 | 0 | 21W41 | 223 | -18 | -7.47 | 7,913 | 178,053 | 1,890 | 23.9 | 42,463 | 23.8 | 42,654 | 24 | +190.9 | +1,010 | 1 | 0.01 | 21W40 | 241 | -6.5 | -2.63 | 3,218 | 78,653 | 931 | 28.9 | 22,693 | 28.9 | 22,799 | 29 | +106 | +1,139 | 3 | 0.09 | 21W39 | 247.5 | -6 | -2.37 | 3,604 | 90,480 | 765 | 21.2 | 19,215 | 21.2 | 19,248 | 21.3 | +33 | +431.4 | 0 | 0 | 21W38 | 253.5 | +5.5 | +2.22 | 8,633 | 221,122 | 2,052 | 23.8 | 52,623 | 23.8 | 52,807 | 23.9 | +183.4 | +893.8 | 2 | 0.02 | 21W37 | 248 | +2.5 | +1.02 | 5,199 | 126,876 | 990 | 19 | 24,154 | 19 | 24,202 | 19.1 | +48.05 | +485.4 | 0 | 0 | 21W36 | 245.5 | +9.5 | +4.03 | 5,780 | 138,957 | 992 | 17.2 | 23,825 | 17.1 | 23,884 | 17.2 | +59.05 | +595.3 | 0 | 0 | 21W35 | 236 | +17 | +7.76 | 4,553 | 104,771 | 827 | 18.2 | 18,978 | 18.1 | 19,013 | 18.1 | +35.5 | +429.3 | 0 | 0 | 21W34 | 219 | -9.5 | -4.16 | 9,743 | 214,575 | 1,937 | 19.9 | 42,545 | 19.8 | 42,717 | 19.9 | +171.4 | +885.1 | 0 | 0 | 21W33 | 228.5 | -17.5 | -7.11 | 6,334 | 148,021 | 1,085 | 17.1 | 25,285 | 17.1 | 25,377 | 17.1 | +91.75 | +845.6 | 0 | 0 | 21W32 | 246 | +8.5 | +3.58 | 13,551 | 329,598 | 3,752 | 27.7 | 90,971 | 27.6 | 91,710 | 27.8 | +738.9 | +1,969 | 16 | 0.12 | 21W31 | 237.5 | -2 | -0.84 | 10,176 | 241,364 | 2,022 | 19.9 | 47,930 | 19.9 | 48,165 | 20 | +235 | +1,162 | 1 | 0.01 | 21W30 | 239.5 | -7.5 | -3.04 | 10,816 | 256,441 | 2,096 | 19.4 | 49,646 | 19.4 | 49,849 | 19.4 | +202.7 | +967.1 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 247 | 0 | 0 | 7,445 | 181,102 | 1,308 | 17.6 | 31,746 | 17.5 | 31,863 | 17.6 | +116.8 | +893.3 | 3 | 0.04 | 21W28 | 247 | -19 | -7.14 | 12,957 | 328,879 | 2,953 | 22.8 | 75,030 | 22.8 | 75,354 | 22.9 | +324 | +1,097 | 12 | 0.09 | 21W27 | 266 | -3 | -1.12 | 7,865 | 212,938 | 1,692 | 21.5 | 45,895 | 21.6 | 45,911 | 21.6 | +15.8 | +93.38 | 1 | 0.01 | 21W26 | 269 | +7.5 | +2.87 | 12,316 | 326,799 | 2,943 | 23.9 | 78,248 | 23.9 | 78,654 | 24.1 | +406 | +1,380 | 1 | 0.01 | 21W25 | 261.5 | -0.5 | -0.19 | 9,384 | 246,086 | 1,851 | 19.7 | 48,329 | 19.6 | 48,645 | 19.8 | +316.1 | +1,708 | 2 | 0.02 | 21W24 | 262 | -7.5 | -2.78 | 7,959 | 211,130 | 1,746 | 21.9 | 46,259 | 21.9 | 46,421 | 22 | +162.6 | +931 | 2 | 0.03 | 21W23 | 269.5 | -15 | -5.27 | 18,182 | 502,242 | 4,299 | 23.6 | 118,792 | 23.7 | 119,316 | 23.8 | +523.7 | +1,218 | 8 | 0.04 | 21W22 | 284.5 | +14 | +5.18 | 22,106 | 625,034 | 8,536 | 38.6 | 241,005 | 38.6 | 241,996 | 38.7 | +991 | +1,161 | 21 | 0.09 | 21W21 | 270.5 | +20.5 | +8.2 | 20,222 | 516,852 | 5,963 | 29.5 | 152,897 | 29.6 | 154,067 | 29.8 | +1,170 | +1,963 | 10 | 0.05 | 21W20 | 250 | -12 | -4.58 | 26,836 | 710,253 | 8,344 | 31.1 | 221,868 | 31.2 | 222,741 | 31.4 | +873 | +1,046 | 17 | 0.06 | 21W19 | 262 | +17 | +6.94 | 16,134 | 405,987 | 4,413 | 27.4 | 111,419 | 27.4 | 111,743 | 27.5 | +324.6 | +735.6 | 4 | 0.02 | 21W18 | 245 | -2.5 | -1.01 | 8,784 | 214,110 | 1,648 | 18.8 | 39,946 | 18.7 | 40,217 | 18.8 | +271 | +1,644 | 0 | 0 | 21W17 | 247.5 | +2 | +0.81 | 17,645 | 440,158 | 3,089 | 17.5 | 76,761 | 17.4 | 77,191 | 17.5 | +430.8 | +1,394 | 27 | 0.15 | 21W16 | 245.5 | -5.5 | -2.19 | 9,368 | 230,872 | 1,257 | 13.4 | 31,030 | 13.4 | 30,982 | 13.4 | -48.65 | -387 | 25 | 0.27 | 21W15 | 251 | +5 | +2.03 | 7,992 | 195,021 | 1,336 | 16.7 | 32,643 | 16.7 | 32,749 | 16.8 | +106.1 | +794.2 | 3 | 0.04 | 21W14 | 246 | -1.5 | -0.61 | 9,189 | 225,566 | 1,868 | 20.3 | 45,817 | 20.3 | 45,967 | 20.4 | +149.6 | +801.1 | 0 | 0 | 21W13 | 247.5 | +29 | +13.27 | 20,104 | 475,806 | 5,940 | 29.5 | 140,450 | 29.5 | 141,050 | 29.6 | +599.6 | +1,010 | 17 | 0.08 | 21W12 | 218.5 | -4.5 | -2.02 | 6,681 | 146,716 | 1,336 | 20 | 29,344 | 20 | 29,403 | 20 | +58.85 | +440.5 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 223 | +18 | +8.78 | 15,286 | 331,151 | 3,795 | 24.8 | 82,309 | 24.9 | 82,675 | 25 | +365.9 | +964.2 | 11 | 0.07 | 21W10 | 205 | +1.5 | +0.74 | 6,328 | 128,740 | 1,158 | 18.3 | 23,413 | 18.2 | 23,649 | 18.4 | +235.8 | +2,036 | 3 | 0.05 | 21W09 | 203.5 | -1.5 | -0.73 | 9,778 | 205,159 | 2,267 | 23.2 | 47,650 | 23.2 | 47,757 | 23.3 | +107 | +472.2 | 2 | 0.02 | 21W08 | 205 | +8 | +4.06 | 7,393 | 149,512 | 1,817 | 24.6 | 36,918 | 24.7 | 36,862 | 24.7 | -56.05 | -308.5 | 2 | 0.03 | 21W06 | 197 | +9 | +4.79 | 4,441 | 85,873 | 701 | 15.8 | 13,516 | 15.7 | 13,564 | 15.8 | +47.85 | +682.6 | 0 | 0 | 21W05 | 188 | -12.5 | -6.23 | 5,781 | 111,939 | 762 | 13.2 | 14,784 | 13.2 | 14,791 | 13.2 | +7.05 | +92.52 | 6 | 0.1 | 21W04 | 200.5 | +7 | +3.62 | 13,737 | 271,034 | 2,414 | 17.6 | 47,528 | 17.5 | 47,680 | 17.6 | +152.9 | +633.4 | 0 | 0 | 21W03 | 193.5 | +2.5 | +1.31 | 9,716 | 189,831 | 1,770 | 18.2 | 34,593 | 18.2 | 34,604 | 18.2 | +10.65 | +60.17 | 7 | 0.07 | 21W02 | 191 | -0.5 | -0.26 | 8,303 | 156,884 | 719 | 8.66 | 13,567 | 8.65 | 13,581 | 8.66 | +13.8 | +191.9 | 2 | 0.02 | 21W01 | 191.5 | +2.5 | +1.32 | 2,942 | 56,294 | 340 | 11.6 | 6,518 | 11.6 | 6,521 | 11.6 | +3.4 | +100 | 0 | 0 | 20W52 | 189 | -1.5 | -0.79 | 3,438 | 65,139 | 459 | 13.4 | 8,688 | 13.3 | 8,709 | 13.4 | +20.6 | +448.8 | 5 | 0.15 | 20W51 | 190.5 | -4.5 | -2.31 | 9,425 | 182,335 | 3,394 | 36 | 66,532 | 36.5 | 66,136 | 36.3 | -395.9 | -1,166 | 16 | 0.17 | 20W50 | 195 | +7 | +3.72 | 9,168 | 175,664 | 1,438 | 15.7 | 27,583 | 15.7 | 27,623 | 15.7 | +40.95 | +284.8 | 6 | 0.07 | 20W49 | 188 | +2 | +1.08 | 10,446 | 196,359 | 2,034 | 19.5 | 38,125 | 19.4 | 38,285 | 19.5 | +160.6 | +789.6 | 2 | 0.02 | 20W48 | 186 | -4 | -2.11 | 16,007 | 305,466 | 3,142 | 19.6 | 60,006 | 19.6 | 59,975 | 19.6 | -30.15 | -95.96 | 26 | 0.16 | 20W47 | 190 | +3 | +1.6 | 5,593 | 105,097 | 833 | 14.9 | 15,641 | 14.9 | 15,665 | 14.9 | +23.35 | +280.3 | 1 | 0.02 | 20W46 | 187 | -5 | -2.6 | 9,164 | 175,828 | 1,955 | 21.3 | 37,715 | 21.4 | 37,673 | 21.4 | -41.7 | -213.3 | 7 | 0.08 | 20W45 | 192 | +2.5 | +1.32 | 8,896 | 167,611 | 2,051 | 23.1 | 38,567 | 23 | 38,699 | 23.1 | +131.5 | +641.2 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 189.5 | -0.5 | -0.26 | 8,624 | 163,561 | 2,035 | 23.6 | 38,516 | 23.5 | 38,610 | 23.6 | +94.05 | +462.2 | 3 | 0.03 | 20W43 | 190 | +10.5 | +5.85 | 19,118 | 356,450 | 6,344 | 33.2 | 118,230 | 33.2 | 118,267 | 33.2 | +36.5 | +57.53 | 8 | 0.04 | 20W42 | 179.5 | +14.5 | +8.79 | 14,944 | 256,704 | 3,235 | 21.6 | 55,360 | 21.6 | 55,509 | 21.6 | +148.2 | +458 | 43 | 0.29 | 20W41 | 165 | -6 | -3.51 | 8,015 | 135,038 | 2,015 | 25.1 | 33,858 | 25.1 | 33,909 | 25.1 | +50.9 | +252.6 | 7 | 0.09 | 20W40 | 171 | +3.5 | +2.09 | 6,038 | 101,840 | 1,806 | 29.9 | 30,363 | 29.8 | 30,432 | 29.9 | +68.75 | +380.7 | 5 | 0.08 | 20W39 | 167.5 | -12.5 | -6.94 | 17,933 | 316,688 | 4,397 | 24.5 | 77,385 | 24.4 | 77,396 | 24.4 | +11.5 | +26.15 | 12 | 0.07 | 20W38 | 180 | -8 | -4.26 | 22,898 | 409,347 | 4,954 | 21.6 | 88,443 | 21.6 | 88,719 | 21.7 | +275.8 | +556.8 | 13 | 0.06 | 20W37 | 188 | -11 | -5.53 | 11,040 | 212,180 | 2,636 | 23.9 | 50,573 | 23.8 | 50,632 | 23.9 | +58.9 | +223.4 | 6 | 0.05 | 20W36 | 199 | -1.5 | -0.75 | 15,216 | 305,877 | 3,686 | 24.2 | 74,103 | 24.2 | 74,051 | 24.2 | -52.25 | -141.8 | 10 | 0.07 | 20W35 | 200.5 | +8.5 | +4.43 | 13,298 | 262,682 | 4,000 | 30.1 | 78,959 | 30.1 | 78,970 | 30.1 | +11 | +27.5 | 9 | 0.07 | 20W34 | 192 | +5.5 | +2.95 | 20,401 | 395,686 | 6,385 | 31.3 | 123,444 | 31.2 | 123,834 | 31.3 | +390.4 | +611.4 | 20 | 0.1 | 20W33 | 186.5 | +7.5 | +4.19 | 11,385 | 208,012 | 2,567 | 22.5 | 46,810 | 22.5 | 46,974 | 22.6 | +163.6 | +637.1 | 6 | 0.05 | 20W32 | 179 | -1.5 | -0.83 | 13,198 | 240,021 | 3,053 | 23.1 | 55,462 | 23.1 | 55,572 | 23.2 | +110.1 | +360.6 | 4 | 0.03 | 20W31 | 180.5 | +12.5 | +7.44 | 20,985 | 362,219 | 4,946 | 23.6 | 85,422 | 23.6 | 85,734 | 23.7 | +312.5 | +631.8 | 8 | 0.04 | 20W30 | 168 | -8 | -4.55 | 16,845 | 288,875 | 4,152 | 24.6 | 71,229 | 24.7 | 71,324 | 24.7 | +95.45 | +229.9 | 3 | 0.02 | 20W29 | 176 | +19.5 | +12.46 | 50,269 | 873,811 | 18,970 | 37.7 | 330,937 | 37.9 | 331,772 | 38 | +835.1 | +440.2 | 107 | 0.21 | 20W28 | 156.5 | -7 | -4.28 | 24,353 | 395,703 | 3,840 | 15.8 | 62,430 | 15.8 | 62,313 | 15.7 | -117.2 | -305.1 | 28 | 0.11 | 20W27 | 163.5 | +4.5 | +2.83 | 15,549 | 244,898 | 1,764 | 11.3 | 27,655 | 11.3 | 27,788 | 11.3 | +132.5 | +751.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 159 | -3 | -1.85 | 7,499 | 120,834 | 1,314 | 17.5 | 21,156 | 17.5 | 21,211 | 17.6 | +54.6 | +415.5 | 3 | 0.04 | 20W25 | 162 | +7.5 | +4.85 | 16,508 | 267,617 | 3,684 | 22.3 | 59,582 | 22.3 | 59,617 | 22.3 | +34.65 | +94.06 | 15 | 0.09 | 20W24 | 154.5 | -2 | -1.28 | 22,933 | 365,723 | 5,278 | 23 | 83,686 | 22.9 | 84,344 | 23.1 | +658.6 | +1,248 | 21 | 0.09 | 20W23 | 156.5 | +12.5 | +8.68 | 22,949 | 346,209 | 4,663 | 20.3 | 70,189 | 20.3 | 70,479 | 20.4 | +290.4 | +622.8 | 18 | 0.08 | 20W22 | 144 | +9 | +6.67 | 29,600 | 432,592 | 7,321 | 24.7 | 107,025 | 24.7 | 107,306 | 24.8 | +281.2 | +384.1 | 28 | 0.09 | 20W21 | 135 | +16.5 | +13.92 | 26,153 | 341,879 | 5,338 | 20.4 | 69,602 | 20.4 | 70,085 | 20.5 | +483 | +904.7 | 41 | 0.16 | 20W20 | 118.5 | +0.5 | +0.42 | 7,573 | 88,461 | 1,070 | 14.1 | 12,503 | 14.1 | 12,526 | 14.2 | +23.25 | +217.3 | 2 | 0.03 | 20W19 | 118 | -9.5 | -7.45 | 14,439 | 172,029 | 2,656 | 18.4 | 31,443 | 18.3 | 31,494 | 18.3 | +50.75 | +191.1 | 13 | 0.09 | 20W18 | 127.5 | +9 | +7.59 | 11,550 | 142,704 | 2,576 | 22.3 | 31,654 | 22.2 | 31,819 | 22.3 | +165.4 | +641.9 | 11 | 0.1 | 20W17 | 118.5 | +2 | +1.72 | 12,952 | 152,964 | 2,682 | 20.7 | 31,553 | 20.6 | 31,669 | 20.7 | +115.9 | +432.1 | 10 | 0.08 | 20W16 | 116.5 | +1.5 | +1.3 | 14,679 | 171,890 | 3,210 | 21.9 | 37,775 | 22 | 37,707 | 21.9 | -68.35 | -212.9 | 13 | 0.09 | 20W15 | 115 | +7.5 | +6.98 | 15,652 | 176,225 | 3,314 | 21.2 | 37,287 | 21.2 | 37,499 | 21.3 | +211.6 | +638.5 | 11 | 0.07 | 20W14 | 107.5 | +2 | +1.9 | 6,203 | 65,300 | 1,246 | 20.1 | 13,029 | 20 | 13,115 | 20.1 | +86.2 | +691.8 | 8 | 0.13 | 20W13 | 105.5 | +1.5 | +1.44 | 16,454 | 174,773 | 3,943 | 24 | 41,662 | 23.8 | 41,797 | 23.9 | +134.8 | +341.9 | 24 | 0.15 | 20W12 | 104 | -16 | -13.33 | 19,564 | 218,955 | 5,224 | 26.7 | 58,950 | 26.9 | 59,007 | 26.9 | +56.4 | +108 | 43 | 0.22 | 20W11 | 120 | -24.5 | -16.96 | 18,205 | 230,653 | 2,399 | 13.2 | 30,046 | 13 | 30,314 | 13.1 | +267.6 | +1,115 | 8 | 0.04 | 20W10 | 144.5 | -4 | -2.69 | 9,028 | 132,903 | 1,120 | 12.4 | 16,489 | 12.4 | 16,549 | 12.5 | +59.8 | +533.9 | 2 | 0.02 | 20W09 | 148.5 | -5 | -3.26 | 5,520 | 82,505 | 650 | 11.8 | 9,719 | 11.8 | 9,734 | 11.8 | +14.8 | +227.7 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 153.5 | +0.5 | +0.33 | 7,021 | 108,414 | 1,044 | 14.9 | 16,158 | 14.9 | 16,183 | 14.9 | +24.5 | +234.7 | 1 | 0.01 | 20W07 | 153 | +5 | +3.38 | 6,864 | 102,807 | 766 | 11.2 | 11,459 | 11.1 | 11,509 | 11.2 | +49.85 | +650.8 | 3 | 0.04 | 20W06 | 148 | -4 | -2.63 | 6,061 | 90,691 | 504 | 8.32 | 7,539 | 8.31 | 7,559 | 8.34 | +20.05 | +397.8 | 0 | 0 | 20W05 | 152 | -3 | -1.94 | 4,110 | 61,248 | 386 | 9.39 | 5,747 | 9.38 | 5,762 | 9.41 | +15.25 | +395.1 | 0 | 0 | 20W04 | 155 | -1 | -0.64 | 1,569 | 24,340 | 305 | 19.4 | 4,735 | 19.5 | 4,739 | 19.5 | +3.9 | +127.9 | 2 | 0.13 | 20W03 | 156 | 0 | 0 | 4,367 | 68,474 | 253 | 5.79 | 3,968 | 5.79 | 3,973 | 5.8 | +5.15 | +203.6 | 4 | 0.09 | 20W02 | 156 | +1 | +0.65 | 5,619 | 87,097 | 592 | 10.5 | 9,177 | 10.5 | 9,191 | 10.6 | +14.4 | +243.2 | 2 | 0.04 | 20W01 | 155 | -3 | -1.9 | 4,320 | 67,767 | 232 | 5.37 | 3,640 | 5.37 | 3,647 | 5.38 | +7.5 | +323.3 | 3 | 0.07 | 19W52 | 158 | +1 | +0.64 | 7,039 | 111,459 | 471 | 6.69 | 7,462 | 6.69 | 7,465 | 6.7 | +3.15 | +66.88 | 1 | 0.01 | 19W51 | 157 | +3 | +1.95 | 8,602 | 133,943 | 887 | 10.3 | 13,841 | 10.3 | 13,868 | 10.4 | +27.25 | +307.2 | 4 | 0.05 | 19W50 | 154 | +0.5 | +0.33 | 6,569 | 101,409 | 495 | 7.54 | 7,641 | 7.53 | 7,659 | 7.55 | +18.65 | +376.8 | 8 | 0.12 | 19W49 | 153.5 | +1.5 | +0.99 | 7,897 | 120,566 | 1,356 | 17.2 | 20,785 | 17.2 | 20,838 | 17.3 | +53.1 | +391.6 | 4 | 0.05 | 19W48 | 152 | +3.5 | +2.36 | 6,483 | 97,563 | 759 | 11.7 | 11,397 | 11.7 | 11,423 | 11.7 | +26.3 | +346.5 | 0 | 0 | 19W47 | 148.5 | -1 | -0.67 | 13,988 | 206,613 | 2,374 | 17 | 34,914 | 16.9 | 35,007 | 16.9 | +92.45 | +389.4 | 11 | 0.08 | 19W46 | 149.5 | -15.5 | -9.39 | 18,825 | 290,104 | 2,232 | 11.9 | 34,255 | 11.8 | 34,281 | 11.8 | +26.25 | +117.6 | 13 | 0.07 | 19W45 | 165 | -4 | -2.37 | 6,265 | 103,987 | 660 | 10.5 | 10,939 | 10.5 | 10,974 | 10.6 | +34.05 | +515.9 | 0 | 0 | 19W44 | 169 | +1.5 | +0.9 | 4,953 | 83,517 | 412 | 8.32 | 6,939 | 8.31 | 6,952 | 8.32 | +13.35 | +324 | 0 | 0 | 19W43 | 167.5 | -6.5 | -3.74 | 7,033 | 119,090 | 701 | 9.97 | 11,838 | 9.94 | 11,862 | 9.96 | +24.5 | +349.5 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 174 | +9 | +5.45 | 10,425 | 177,986 | 2,004 | 19.2 | 34,181 | 19.2 | 34,211 | 19.2 | +29.9 | +149.2 | 6 | 0.06 | 19W41 | 165 | -1.5 | -0.9 | 4,802 | 79,941 | 698 | 14.5 | 11,633 | 14.6 | 11,630 | 14.5 | -3.7 | -53.01 | 0 | 0 | 19W40 | 166.5 | +2 | +1.22 | 7,914 | 132,152 | 1,166 | 14.7 | 19,540 | 14.8 | 19,545 | 14.8 | +4.65 | +39.88 | 6 | 0.08 | 19W39 | 164.5 | -7 | -4.08 | 13,455 | 230,681 | 1,780 | 13.2 | 30,537 | 13.2 | 30,537 | 13.2 | +0.05 | +0.281 | 4 | 0.03 | 19W38 | 171.5 | -6.5 | -3.65 | 13,158 | 228,921 | 1,748 | 13.3 | 30,523 | 13.3 | 30,559 | 13.3 | +35.7 | +204.2 | 8 | 0.06 | 19W37 | 178 | +1.5 | +0.85 | 6,804 | 119,689 | 716 | 10.5 | 12,587 | 10.5 | 12,621 | 10.5 | +34.55 | +482.5 | 2 | 0.03 | 19W36 | 176.5 | -8.5 | -4.59 | 7,793 | 140,840 | 984 | 12.6 | 17,874 | 12.7 | 17,874 | 12.7 | -0.25 | -2.541 | 4 | 0.05 | 19W35 | 185 | +2.5 | +1.37 | 8,428 | 156,291 | 1,807 | 21.4 | 33,456 | 21.4 | 33,632 | 21.5 | +175.1 | +969 | 6 | 0.07 | 19W34 | 182.5 | +6.5 | +3.69 | 9,908 | 179,076 | 1,339 | 13.5 | 24,094 | 13.5 | 24,258 | 13.5 | +164.4 | +1,227 | 1 | 0.01 | 19W33 | 176 | -1 | -0.56 | 11,134 | 194,885 | 2,039 | 18.3 | 35,529 | 18.2 | 35,831 | 18.4 | +302.2 | +1,482 | 11 | 0.1 | 19W32 | 177 | -8 | -4.32 | 9,769 | 176,439 | 1,477 | 15.1 | 26,617 | 15.1 | 26,664 | 15.1 | +46.45 | +314.5 | 3 | 0.03 | 19W31 | 185 | -0.5 | -0.27 | 10,467 | 193,208 | 1,489 | 14.2 | 27,368 | 14.2 | 27,523 | 14.2 | +154.4 | +1,037 | 3 | 0.03 | 19W30 | 185.5 | -28.5 | -13.32 | 14,414 | 278,456 | 986 | 6.84 | 18,904 | 6.79 | 18,875 | 6.78 | -28.9 | -293.1 | 54 | 0.37 | 19W29 | 214 | +10.5 | +5.16 | 8,861 | 185,817 | 1,203 | 13.6 | 25,212 | 13.6 | 25,254 | 13.6 | +42.25 | +351.2 | 0 | 0 | 19W28 | 203.5 | -3.5 | -1.69 | 5,181 | 106,741 | 560 | 10.8 | 11,547 | 10.8 | 11,569 | 10.8 | +21.35 | +381.2 | 4 | 0.08 | 19W27 | 207 | -3 | -1.43 | 4,712 | 99,333 | 761 | 16.2 | 16,034 | 16.1 | 16,055 | 16.2 | +20.8 | +273.3 | 0 | 0 | 19W26 | 210 | -2 | -0.94 | 7,267 | 154,996 | 1,307 | 18 | 27,781 | 17.9 | 27,846 | 18 | +65.85 | +503.8 | 10 | 0.14 | 19W25 | 212 | +9 | +4.43 | 9,449 | 195,170 | 1,562 | 16.5 | 32,320 | 16.6 | 32,391 | 16.6 | +70.95 | +454.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 203 | -3 | -1.46 | 6,233 | 127,298 | 948 | 15.2 | 19,377 | 15.2 | 19,378 | 15.2 | +1.5 | +15.82 | 6 | 0.1 | 19W23 | 206 | -1.5 | -0.72 | 10,756 | 218,043 | 2,478 | 23 | 50,181 | 23 | 50,233 | 23 | +52.5 | +211.9 | 21 | 0.2 | 19W22 | 207.5 | -7.5 | -3.49 | 8,690 | 187,170 | 1,411 | 16.2 | 30,446 | 16.3 | 30,563 | 16.3 | +117.6 | +833.5 | 1 | 0.01 | 19W21 | 215 | -3.5 | -1.6 | 6,563 | 144,279 | 1,089 | 16.6 | 24,012 | 16.6 | 24,040 | 16.7 | +27.6 | +253.4 | 5 | 0.08 | 19W20 | 218.5 | +7 | +3.31 | 8,213 | 178,540 | 1,837 | 22.4 | 39,941 | 22.4 | 40,034 | 22.4 | +93 | +506.3 | 1 | 0.01 | 19W19 | 211.5 | +4 | +1.93 | 8,735 | 181,123 | 1,591 | 18.2 | 33,034 | 18.2 | 33,114 | 18.3 | +79.9 | +502.2 | 5 | 0.06 | 19W18 | 207.5 | -11 | -5.03 | 5,881 | 124,265 | 771 | 13.1 | 16,321 | 13.1 | 16,350 | 13.2 | +28.95 | +375.5 | 1 | 0.02 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|