| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 547 | 551 | -4 | -0.73% | 1.27% | 547 | 554 | 547 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 2.78億 | 544 | 0.9張/筆 | 550.2元 | 5.85 | 28.99 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 440 | 2.42億 | 533 | 0.8張/筆 | 549.7元 | +6 (+1.1%) | 連漲連跌: 連2漲→跌 ( -4元 / -0.73%) 財報評分: 最新70分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 547 | +6 | +1.11 | 2,749 | 150,290 | 345 | 12.5 | 18,821 | 12.5 | 18,886 | 12.6 | +64.3 | +1,864 | 0 | 0 | 24W12 | 541 | -33 | -5.75 | 4,560 | 251,211 | 791 | 17.3 | 43,292 | 17.2 | 43,419 | 17.3 | +127.8 | +1,616 | 0 | 0 | 24W11 | 574 | +6 | +1.06 | 3,116 | 177,494 | 632 | 20.3 | 35,915 | 20.2 | 36,065 | 20.3 | +149.9 | +2,372 | 0 | 0 | 24W10 | 568 | +4 | +0.71 | 2,477 | 138,273 | 674 | 27.2 | 37,756 | 27.3 | 37,803 | 27.3 | +47.1 | +698.8 | 8 | 0.32 | 24W09 | 564 | +30 | +5.62 | 3,038 | 165,584 | 631 | 20.8 | 34,386 | 20.8 | 34,599 | 20.9 | +212.8 | +3,372 | 0 | 0 | 24W08 | 534 | -5 | -0.93 | 5,494 | 292,628 | 976 | 17.8 | 51,617 | 17.6 | 52,061 | 17.8 | +443.9 | +4,548 | 0 | 0 | 24W07 | 539 | -17 | -3.06 | 1,888 | 101,953 | 286 | 15.1 | 15,429 | 15.1 | 15,538 | 15.2 | +108.8 | +3,804 | 0 | 0 | 24W06 | 556 | -4 | -0.71 | 237.2 | 13,146 | 53 | 22.3 | 2,936 | 22.3 | 2,936 | 22.3 | +0.2 | +37.74 | 0 | 0 | 24W05 | 560 | +10 | +1.82 | 2,034 | 112,335 | 356 | 17.5 | 19,660 | 17.5 | 19,715 | 17.6 | +55.5 | +1,559 | 0 | 0 | 24W04 | 550 | +24 | +4.56 | 2,127 | 115,158 | 345 | 16.2 | 18,657 | 16.2 | 18,725 | 16.3 | +67.7 | +1,962 | 0 | 0 | 24W03 | 526 | -23 | -4.19 | 2,690 | 144,034 | 448 | 16.7 | 23,875 | 16.6 | 23,946 | 16.6 | +70.5 | +1,574 | 0 | 0 | 24W02 | 549 | -1 | -0.18 | 1,989 | 108,691 | 323 | 16.2 | 17,657 | 16.2 | 17,718 | 16.3 | +60.8 | +1,882 | 0 | 0 | 24W01 | 550 | -12 | -2.14 | 1,610 | 88,804 | 462 | 28.7 | 25,455 | 28.7 | 25,503 | 28.7 | +48 | +1,039 | 0 | 0 | 23W52 | 562 | +11 | +2 | 1,291 | 71,949 | 256 | 19.8 | 14,258 | 19.8 | 14,283 | 19.9 | +24.4 | +953.1 | 0 | 0 | 23W51 | 551 | -17 | -2.99 | 2,820 | 158,644 | 664 | 23.6 | 37,199 | 23.4 | 37,327 | 23.5 | +127.9 | +1,926 | 1 | 0.04 | 23W50 | 568 | -9 | -1.56 | 3,649 | 208,152 | 681 | 18.7 | 38,788 | 18.6 | 38,881 | 18.7 | +92.3 | +1,355 | 1 | 0.03 | 23W49 | 577 | -18 | -3.03 | 2,273 | 132,917 | 393 | 17.3 | 22,942 | 17.3 | 22,985 | 17.3 | +43.4 | +1,104 | 1 | 0.04 | 23W48 | 595 | +19 | +3.3 | 3,793 | 223,048 | 1,013 | 26.7 | 59,441 | 26.6 | 59,601 | 26.7 | +160.1 | +1,580 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 576 | -2 | -0.35 | 1,584 | 90,522 | 415 | 26.2 | 23,668 | 26.1 | 23,741 | 26.2 | +73.4 | +1,769 | 0 | 0 | 23W46 | 578 | -5 | -0.86 | 3,538 | 205,462 | 840 | 23.7 | 48,725 | 23.7 | 48,886 | 23.8 | +160.9 | +1,915 | 1 | 0.03 | 23W45 | 583 | +21 | +3.74 | 5,716 | 331,429 | 1,733 | 30.3 | 100,030 | 30.2 | 100,628 | 30.4 | +597.7 | +3,449 | 0 | 0 | 23W44 | 562 | +56 | +11.07 | 3,640 | 196,541 | 1,242 | 34.1 | 67,603 | 34.4 | 67,761 | 34.5 | +158.2 | +1,274 | 1 | 0.03 | 23W43 | 506 | -26 | -4.89 | 1,929 | 100,771 | 439 | 22.8 | 22,885 | 22.7 | 23,000 | 22.8 | +114.9 | +2,617 | 0 | 0 | 23W42 | 532 | +27 | +5.35 | 4,549 | 238,422 | 1,421 | 31.2 | 74,274 | 31.2 | 74,749 | 31.4 | +474.6 | +3,340 | 1 | 0.02 | 23W41 | 505 | +7 | +1.41 | 1,309 | 65,743 | 291 | 22.2 | 14,568 | 22.2 | 14,626 | 22.2 | +58.45 | +2,009 | 0 | 0 | 23W40 | 498 | +11 | +2.26 | 2,611 | 129,306 | 566 | 21.7 | 27,930 | 21.6 | 27,990 | 21.6 | +59.8 | +1,057 | 0 | 0 | 23W39 | 487 | -8 | -1.62 | 2,491 | 122,765 | 409 | 16.4 | 20,129 | 16.4 | 20,153 | 16.4 | +23.65 | +578.2 | 0 | 0 | 23W38 | 495 | -14 | -2.75 | 2,142 | 107,210 | 316 | 14.7 | 15,794 | 14.7 | 15,843 | 14.8 | +49.75 | +1,574 | 0 | 0 | 23W37 | 509 | -12 | -2.3 | 2,988 | 152,406 | 729 | 24.4 | 37,102 | 24.3 | 37,269 | 24.5 | +166.8 | +2,288 | 1 | 0.03 | 23W36 | 521 | +4 | +0.77 | 3,401 | 176,592 | 810 | 23.8 | 42,093 | 23.8 | 42,192 | 23.9 | +99.5 | +1,228 | 0 | 0 | 23W35 | 517 | +24.5 | +4.97 | 4,254 | 214,859 | 955 | 22.4 | 48,133 | 22.4 | 48,276 | 22.5 | +143.2 | +1,500 | 1 | 0.02 | 23W34 | 492.5 | +10.5 | +2.18 | 2,611 | 128,086 | 669 | 25.6 | 32,754 | 25.6 | 32,842 | 25.6 | +88 | +1,315 | 1 | 0.04 | 23W33 | 482 | -31 | -6.04 | 3,446 | 171,908 | 929 | 27 | 46,329 | 26.9 | 46,424 | 27 | +94.95 | +1,022 | 0 | 0 | 23W32 | 513 | -35 | -6.39 | 9,178 | 473,729 | 2,998 | 32.7 | 153,235 | 32.3 | 154,126 | 32.5 | +891.2 | +2,972 | 2 | 0.02 | 23W31 | 548 | +1 | +0.18 | 2,370 | 128,753 | 689 | 29.1 | 37,361 | 29 | 37,541 | 29.2 | +180.3 | +2,617 | 0 | 0 | 23W30 | 547 | +24 | +4.59 | 4,877 | 266,255 | 1,051 | 21.6 | 57,050 | 21.4 | 57,384 | 21.6 | +333.8 | +3,176 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 523 | +32.5 | +6.63 | 3,708 | 190,040 | 912 | 24.6 | 46,800 | 24.6 | 46,923 | 24.7 | +123.4 | +1,353 | 0 | 0 | 23W28 | 490.5 | -4.5 | -0.91 | 2,624 | 129,019 | 606 | 23.1 | 29,791 | 23.1 | 29,828 | 23.1 | +36.2 | +597.4 | 0 | 0 | 23W27 | 495 | -4.5 | -0.9 | 2,775 | 140,291 | 759 | 27.4 | 38,285 | 27.3 | 38,387 | 27.4 | +102 | +1,345 | 0 | 0 | 23W26 | 499.5 | -0.5 | -0.1 | 3,701 | 187,067 | 945 | 25.5 | 47,548 | 25.4 | 47,654 | 25.5 | +105.4 | +1,116 | 0 | 0 | 23W25 | 500 | +7 | +1.42 | 3,208 | 159,235 | 663 | 20.7 | 32,859 | 20.6 | 32,999 | 20.7 | +140.1 | +2,113 | 2 | 0.06 | 23W24 | 493 | +5.5 | +1.13 | 5,003 | 245,005 | 988 | 19.8 | 48,219 | 19.7 | 48,533 | 19.8 | +313.8 | +3,176 | 4 | 0.08 | 23W23 | 487.5 | +2.5 | +0.52 | 4,936 | 240,284 | 1,027 | 20.8 | 49,818 | 20.7 | 50,051 | 20.8 | +233.2 | +2,270 | 0 | 0 | 23W22 | 485 | +21 | +4.53 | 4,132 | 195,263 | 789 | 19.1 | 37,353 | 19.1 | 37,521 | 19.2 | +167.5 | +2,123 | 1 | 0.02 | 23W21 | 464 | -27 | -5.5 | 3,529 | 166,033 | 800 | 22.7 | 37,716 | 22.7 | 37,764 | 22.7 | +47.95 | +599.4 | 2 | 0.06 | 23W20 | 491 | +9 | +1.87 | 2,131 | 102,875 | 627 | 29.4 | 30,233 | 29.4 | 30,273 | 29.4 | +40.6 | +647.5 | 0 | 0 | 23W19 | 482 | -9 | -1.83 | 1,758 | 84,822 | 512 | 29.1 | 24,631 | 29 | 24,712 | 29.1 | +80.9 | +1,580 | 0 | 0 | 23W18 | 491 | +3.5 | +0.72 | 2,364 | 117,101 | 646 | 27.3 | 31,901 | 27.2 | 31,985 | 27.3 | +83.2 | +1,288 | 0 | 0 | 23W17 | 487.5 | +2 | +0.41 | 1,467 | 71,160 | 428 | 29.2 | 20,736 | 29.1 | 20,787 | 29.2 | +50.55 | +1,181 | 0 | 0 | 23W16 | 485.5 | -12.5 | -2.51 | 1,437 | 70,342 | 262 | 18.2 | 12,803 | 18.2 | 12,827 | 18.2 | +24.35 | +929.4 | 0 | 0 | 23W15 | 498 | +17 | +3.53 | 2,369 | 116,128 | 326 | 13.8 | 15,958 | 13.7 | 15,999 | 13.8 | +40.6 | +1,245 | 3 | 0.13 | 23W14 | 481 | -14 | -2.83 | 1,066 | 51,596 | 187 | 17.5 | 9,059 | 17.6 | 9,097 | 17.6 | +38 | +2,032 | 3 | 0.28 | 23W13 | 495 | +21 | +4.43 | 5,479 | 268,893 | 1,362 | 24.9 | 66,898 | 24.9 | 67,074 | 24.9 | +176.1 | +1,293 | 2 | 0.04 | 23W12 | 474 | +25.5 | +5.69 | 4,404 | 204,090 | 866 | 19.7 | 40,226 | 19.7 | 40,291 | 19.7 | +65.35 | +754.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 448.5 | -22.5 | -4.78 | 5,370 | 245,074 | 1,186 | 22.1 | 54,092 | 22.1 | 54,283 | 22.1 | +191.2 | +1,612 | 0 | 0 | 23W10 | 471 | +5.5 | +1.18 | 4,869 | 229,740 | 1,121 | 23 | 52,725 | 22.9 | 52,881 | 23 | +155.8 | +1,390 | 1 | 0.02 | 23W09 | 465.5 | -15 | -3.12 | 5,745 | 274,030 | 1,324 | 23 | 62,955 | 23 | 63,188 | 23.1 | +233.6 | +1,764 | 2 | 0.03 | 23W08 | 480.5 | -7.5 | -1.54 | 3,515 | 171,107 | 839 | 23.9 | 40,807 | 23.8 | 40,954 | 23.9 | +147 | +1,752 | 1 | 0.03 | 23W07 | 488 | -7.5 | -1.51 | 3,125 | 155,421 | 570 | 18.2 | 28,380 | 18.3 | 28,466 | 18.3 | +86.1 | +1,511 | 0 | 0 | 23W06 | 495.5 | +6 | +1.23 | 4,010 | 200,147 | 732 | 18.3 | 36,315 | 18.1 | 36,477 | 18.2 | +161.4 | +2,205 | 0 | 0 | 23W05 | 489.5 | -2 | -0.41 | 6,690 | 329,289 | 1,479 | 22.1 | 72,733 | 22.1 | 72,971 | 22.2 | +238.6 | +1,613 | 1 | 0.01 | 23W03 | 491.5 | -3.5 | -0.71 | 1,833 | 89,583 | 516 | 28.2 | 25,241 | 28.2 | 25,322 | 28.3 | +80.85 | +1,567 | 0 | 0 | 23W02 | 495 | +10 | +2.06 | 4,193 | 206,250 | 1,356 | 32.3 | 66,763 | 32.4 | 66,936 | 32.5 | +173.1 | +1,277 | 0 | 0 | 23W01 | 485 | -10.5 | -2.12 | 2,901 | 141,526 | 860 | 29.6 | 41,841 | 29.6 | 41,947 | 29.6 | +105.8 | +1,230 | 1 | 0.03 | 22W53 | 495.5 | +3 | +0.61 | 3,743 | 182,542 | 1,234 | 33 | 59,832 | 32.8 | 60,184 | 33 | +352 | +2,852 | 0 | 0 | 22W52 | 492.5 | +31.5 | +6.83 | 4,777 | 227,889 | 1,972 | 41.3 | 94,315 | 41.4 | 94,819 | 41.6 | +504.2 | +2,557 | 1 | 0.02 | 22W51 | 461 | -19 | -3.96 | 4,537 | 210,047 | 1,244 | 27.4 | 57,514 | 27.4 | 57,815 | 27.5 | +301.6 | +2,424 | 0 | 0 | 22W50 | 480 | +10 | +2.13 | 3,379 | 160,509 | 1,045 | 30.9 | 49,520 | 30.9 | 49,786 | 31 | +266.3 | +2,548 | 0 | 0 | 22W49 | 470 | +29 | +6.58 | 2,973 | 136,030 | 920 | 30.9 | 41,945 | 30.8 | 42,029 | 30.9 | +83.95 | +912.5 | 0 | 0 | 22W48 | 441 | +2.5 | +0.57 | 1,892 | 82,744 | 596 | 31.5 | 26,011 | 31.4 | 26,095 | 31.5 | +84.1 | +1,411 | 1 | 0.05 | 22W47 | 438.5 | -8.5 | -1.9 | 3,614 | 161,779 | 1,072 | 29.7 | 47,932 | 29.6 | 48,067 | 29.7 | +135.3 | +1,262 | 0 | 0 | 22W46 | 447 | +20.5 | +4.81 | 4,724 | 204,443 | 1,361 | 28.8 | 58,654 | 28.7 | 58,884 | 28.8 | +229.5 | +1,686 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 426.5 | +0.5 | +0.12 | 3,297 | 141,012 | 1,138 | 34.5 | 48,597 | 34.5 | 48,691 | 34.5 | +93.45 | +821.2 | 0 | 0 | 22W44 | 426 | +20.5 | +5.06 | 3,986 | 165,743 | 1,542 | 38.7 | 64,179 | 38.7 | 64,331 | 38.8 | +152.8 | +990.6 | 0 | 0 | 22W43 | 405.5 | +15 | +3.84 | 6,041 | 245,578 | 2,051 | 33.9 | 83,398 | 34 | 83,714 | 34.1 | +315.8 | +1,540 | 1 | 0.02 | 22W42 | 390.5 | -13.5 | -3.34 | 3,243 | 128,410 | 1,031 | 31.8 | 40,770 | 31.8 | 40,931 | 31.9 | +160.2 | +1,554 | 0 | 0 | 22W41 | 404 | +12 | +3.06 | 4,414 | 177,208 | 1,480 | 33.5 | 59,292 | 33.5 | 59,475 | 33.6 | +182.5 | +1,233 | 2 | 0.05 | 22W40 | 392 | -40.5 | -9.36 | 5,217 | 211,883 | 2,029 | 38.9 | 81,955 | 38.7 | 82,224 | 38.8 | +269 | +1,326 | 0 | 0 | 22W39 | 432.5 | -19 | -4.21 | 2,811 | 124,610 | 870 | 31 | 38,538 | 30.9 | 38,597 | 31 | +59.5 | +683.9 | 2 | 0.07 | 22W38 | 451.5 | -18 | -3.83 | 5,421 | 256,171 | 1,464 | 27 | 68,998 | 26.9 | 69,186 | 27 | +187.5 | +1,281 | 0 | 0 | 22W37 | 469.5 | +24.5 | +5.51 | 3,257 | 148,244 | 1,213 | 37.2 | 54,980 | 37.1 | 55,201 | 37.2 | +221.1 | +1,823 | 0 | 0 | 22W36 | 445 | -12.5 | -2.73 | 4,408 | 195,790 | 1,875 | 42.5 | 83,268 | 42.5 | 83,520 | 42.7 | +251.8 | +1,343 | 0 | 0 | 22W35 | 457.5 | +1.5 | +0.33 | 2,444 | 112,566 | 736 | 30.1 | 33,856 | 30.1 | 33,994 | 30.2 | +137.4 | +1,868 | 0 | 0 | 22W34 | 456 | +11.5 | +2.59 | 2,721 | 124,467 | 909 | 33.4 | 41,494 | 33.3 | 41,634 | 33.5 | +140.4 | +1,545 | 0 | 0 | 22W33 | 444.5 | -3.5 | -0.78 | 6,985 | 300,319 | 2,618 | 37.5 | 112,128 | 37.3 | 112,730 | 37.5 | +602 | +2,299 | 1 | 0.01 | 22W32 | 448 | +40 | +9.8 | 5,032 | 214,309 | 1,757 | 34.9 | 74,647 | 34.8 | 75,150 | 35.1 | +502.6 | +2,861 | 0 | 0 | 22W31 | 408 | -29.5 | -6.74 | 4,863 | 205,613 | 1,362 | 28 | 57,475 | 28 | 57,622 | 28 | +147.4 | +1,082 | 3 | 0.06 | 22W30 | 437.5 | +13.5 | +3.18 | 3,713 | 163,897 | 766 | 20.6 | 33,732 | 20.6 | 33,820 | 20.6 | +87.85 | +1,147 | 0 | 0 | 22W29 | 424 | -1.5 | -0.35 | 5,095 | 217,727 | 1,456 | 28.6 | 62,305 | 28.6 | 62,620 | 28.8 | +314.9 | +2,163 | 3 | 0.06 | 22W28 | 425.5 | +20 | +4.93 | 4,758 | 196,105 | 1,241 | 26.1 | 51,454 | 26.2 | 51,629 | 26.3 | +174.8 | +1,409 | 7 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 405.5 | -67.5 | -14.27 | 7,214 | 309,717 | 1,611 | 22.3 | 71,100 | 23 | 71,111 | 23 | +11.2 | +69.52 | 0 | 0 | 22W26 | 473 | +11.5 | +2.49 | 2,904 | 137,362 | 1,013 | 34.9 | 47,907 | 34.9 | 48,042 | 35 | +135.2 | +1,335 | 0 | 0 | 22W25 | 461.5 | -39.5 | -7.88 | 3,710 | 176,492 | 1,158 | 31.2 | 55,117 | 31.2 | 55,333 | 31.4 | +216.6 | +1,871 | 0 | 0 | 22W24 | 501 | +6.5 | +1.31 | 3,966 | 196,796 | 1,069 | 27 | 53,904 | 27.4 | 54,171 | 27.5 | +267.1 | +2,499 | 0 | 0 | 22W23 | 494.5 | +27.5 | +5.89 | 4,102 | 201,415 | 1,161 | 28.3 | 56,800 | 28.2 | 57,001 | 28.3 | +200.7 | +1,729 | 0 | 0 | 22W22 | 467 | +1.5 | +0.32 | 5,321 | 249,134 | 2,042 | 38.4 | 95,618 | 38.4 | 95,800 | 38.5 | +182.4 | +893.5 | 0 | 0 | 22W21 | 465.5 | -46.5 | -9.08 | 6,605 | 318,516 | 2,176 | 32.9 | 104,765 | 32.9 | 104,917 | 32.9 | +151.8 | +697.6 | 2 | 0.03 | 22W20 | 512 | +30 | +6.22 | 10,109 | 491,688 | 3,552 | 35.1 | 173,213 | 35.2 | 174,092 | 35.4 | +879.4 | +2,476 | 6 | 0.06 | 22W19 | 482 | -5.5 | -1.13 | 3,423 | 166,198 | 1,020 | 29.8 | 49,277 | 29.6 | 49,501 | 29.8 | +224 | +2,196 | 3 | 0.09 | 22W18 | 487.5 | -15.5 | -3.08 | 5,130 | 240,175 | 1,129 | 22 | 54,080 | 22.5 | 54,251 | 22.6 | +170.6 | +1,511 | 3 | 0.06 | 22W17 | 503 | +36.5 | +7.82 | 4,803 | 231,677 | 1,362 | 28.4 | 65,063 | 28.1 | 65,492 | 28.3 | +429 | +3,150 | 3 | 0.06 | 22W16 | 466.5 | -8.5 | -1.79 | 4,010 | 193,194 | 896 | 22.3 | 43,078 | 22.3 | 43,302 | 22.4 | +224.4 | +2,504 | 3 | 0.07 | 22W15 | 475 | -13.5 | -2.76 | 3,025 | 143,345 | 994 | 32.9 | 47,046 | 32.8 | 47,253 | 33 | +206.8 | +2,081 | 0 | 0 | 22W14 | 488.5 | +27.5 | +5.97 | 5,351 | 253,867 | 1,496 | 28 | 70,731 | 27.9 | 70,891 | 27.9 | +160.5 | +1,073 | 0 | 0 | 22W13 | 461 | +11 | +2.44 | 7,477 | 348,165 | 2,448 | 32.7 | 113,783 | 32.7 | 114,317 | 32.8 | +533.4 | +2,179 | 3 | 0.04 | 22W12 | 450 | +12.5 | +2.86 | 9,633 | 419,520 | 3,352 | 34.8 | 145,943 | 34.8 | 146,491 | 34.9 | +547.8 | +1,634 | 0 | 0 | 22W11 | 437.5 | -114.5 | -20.74 | 12,206 | 576,936 | 4,444 | 36.4 | 208,173 | 36.1 | 209,152 | 36.3 | +979 | +2,203 | 1 | 0.01 | 22W10 | 552 | -27 | -4.66 | 4,587 | 261,757 | 1,445 | 31.5 | 82,089 | 31.4 | 82,364 | 31.5 | +275.1 | +1,904 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 579 | -10 | -1.7 | 3,262 | 189,066 | 713 | 21.9 | 41,044 | 21.7 | 41,203 | 21.8 | +158.8 | +2,227 | 0 | 0 | 22W08 | 589 | -13 | -2.16 | 3,356 | 197,926 | 609 | 18.1 | 35,882 | 18.1 | 35,956 | 18.2 | +73.1 | +1,200 | 2 | 0.06 | 22W07 | 602 | -8 | -1.31 | 3,291 | 197,615 | 785 | 23.8 | 47,091 | 23.8 | 47,232 | 23.9 | +140.9 | +1,795 | 0 | 0 | 22W05 | 610 | +9 | +1.5 | 2,516 | 150,630 | 560 | 22.3 | 33,407 | 22.2 | 33,483 | 22.2 | +76.6 | +1,368 | 2 | 0.08 | 22W04 | 601 | -4 | -0.66 | 2,754 | 168,366 | 591 | 21.5 | 36,071 | 21.4 | 36,170 | 21.5 | +98.6 | +1,668 | 2 | 0.07 | 22W03 | 605 | -30 | -4.72 | 4,371 | 267,936 | 1,067 | 24.4 | 65,291 | 24.4 | 65,583 | 24.5 | +292 | +2,737 | 0 | 0 | 22W02 | 635 | +4 | +0.63 | 6,110 | 390,358 | 1,510 | 24.7 | 96,406 | 24.7 | 96,817 | 24.8 | +411.2 | +2,723 | 1 | 0.02 | 22W01 | 631 | +6 | +0.96 | 1,194 | 75,359 | 309 | 25.9 | 19,501 | 25.9 | 19,521 | 25.9 | +19.5 | +631.1 | 0 | 0 | 21W52 | 625 | +15 | +2.46 | 1,677 | 103,928 | 382 | 22.8 | 23,574 | 22.7 | 23,643 | 22.7 | +69.2 | +1,812 | 3 | 0.18 | 21W51 | 610 | -8 | -1.29 | 2,229 | 137,462 | 528 | 23.7 | 32,464 | 23.6 | 32,573 | 23.7 | +109 | +2,064 | 0 | 0 | 21W50 | 618 | +27 | +4.57 | 5,274 | 325,123 | 1,136 | 21.5 | 69,940 | 21.5 | 70,233 | 21.6 | +292.9 | +2,578 | 1 | 0.02 | 21W49 | 591 | -10 | -1.66 | 5,922 | 346,911 | 1,346 | 22.7 | 78,765 | 22.7 | 79,049 | 22.8 | +284.2 | +2,111 | 2 | 0.03 | 21W48 | 601 | -32 | -5.06 | 2,569 | 157,904 | 475 | 18.5 | 29,182 | 18.5 | 29,254 | 18.5 | +72.1 | +1,518 | 0 | 0 | 21W47 | 633 | -11 | -1.71 | 2,812 | 180,949 | 620 | 22 | 39,915 | 22.1 | 40,052 | 22.1 | +136.8 | +2,206 | 0 | 0 | 21W46 | 644 | +39 | +6.45 | 6,873 | 444,399 | 2,255 | 32.8 | 145,083 | 32.6 | 145,892 | 32.8 | +808.3 | +3,584 | 3 | 0.04 | 21W45 | 605 | -2 | -0.33 | 2,731 | 164,163 | 701 | 25.7 | 42,112 | 25.7 | 42,209 | 25.7 | +96.9 | +1,382 | 7 | 0.26 | 21W44 | 607 | +34 | +5.93 | 2,469 | 147,833 | 563 | 22.8 | 33,670 | 22.8 | 33,728 | 22.8 | +57.7 | +1,025 | 0 | 0 | 21W43 | 573 | +20 | +3.62 | 2,804 | 160,843 | 753 | 26.9 | 43,126 | 26.8 | 43,249 | 26.9 | +123.3 | +1,637 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 553 | -18 | -3.15 | 3,315 | 185,375 | 1,041 | 31.4 | 58,203 | 31.4 | 58,417 | 31.5 | +214.3 | +2,059 | 1 | 0.03 | 21W41 | 571 | -20 | -3.38 | 5,385 | 315,592 | 1,549 | 28.8 | 90,477 | 28.7 | 90,764 | 28.8 | +286.8 | +1,852 | 8 | 0.15 | 21W40 | 591 | -24 | -3.9 | 2,227 | 135,061 | 774 | 34.8 | 46,897 | 34.7 | 46,977 | 34.8 | +80.3 | +1,037 | 0 | 0 | 21W39 | 615 | +1 | +0.16 | 2,391 | 144,703 | 660 | 27.6 | 39,795 | 27.5 | 39,978 | 27.6 | +182.4 | +2,764 | 0 | 0 | 21W38 | 614 | +8 | +1.32 | 5,092 | 312,745 | 1,905 | 37.4 | 116,782 | 37.3 | 117,276 | 37.5 | +493.3 | +2,590 | 1 | 0.02 | 21W37 | 606 | +29 | +5.03 | 4,714 | 274,988 | 1,107 | 23.5 | 64,481 | 23.4 | 64,872 | 23.6 | +391.3 | +3,535 | 1 | 0.02 | 21W36 | 577 | +35 | +6.46 | 3,279 | 184,081 | 931 | 28.4 | 52,176 | 28.3 | 52,425 | 28.5 | +249.7 | +2,682 | 1 | 0.03 | 21W35 | 542 | +7 | +1.31 | 3,432 | 187,785 | 767 | 22.4 | 41,777 | 22.2 | 41,917 | 22.3 | +140.4 | +1,831 | 5 | 0.15 | 21W34 | 535 | -17 | -3.08 | 5,661 | 299,967 | 1,458 | 25.8 | 76,729 | 25.6 | 77,406 | 25.8 | +676.8 | +4,642 | 9 | 0.16 | 21W33 | 552 | -51 | -8.46 | 5,063 | 290,022 | 952 | 18.8 | 54,357 | 18.7 | 54,618 | 18.8 | +260.8 | +2,739 | 5 | 0.1 | 21W32 | 603 | -7 | -1.15 | 4,024 | 245,011 | 948 | 23.6 | 57,440 | 23.4 | 57,724 | 23.6 | +284 | +2,996 | 0 | 0 | 21W31 | 610 | +4 | +0.66 | 3,042 | 184,249 | 630 | 20.7 | 38,191 | 20.7 | 38,243 | 20.8 | +52.1 | +827 | 0 | 0 | 21W30 | 606 | -7 | -1.14 | 5,729 | 337,004 | 1,033 | 18 | 60,897 | 18.1 | 61,064 | 18.1 | +167.4 | +1,621 | 1 | 0.02 | 21W29 | 613 | -17 | -2.7 | 5,232 | 317,590 | 1,471 | 28.1 | 89,008 | 28 | 89,447 | 28.2 | +439 | +2,984 | 0 | 0 | 21W28 | 630 | -26 | -3.96 | 6,017 | 390,463 | 1,835 | 30.5 | 119,159 | 30.5 | 119,530 | 30.6 | +371.7 | +2,026 | 0 | 0 | 21W27 | 656 | -8 | -1.2 | 4,236 | 279,120 | 1,286 | 30.4 | 84,760 | 30.4 | 84,954 | 30.4 | +194.4 | +1,512 | 0 | 0 | 21W26 | 664 | +40 | +6.41 | 5,357 | 344,105 | 1,263 | 23.6 | 80,812 | 23.5 | 81,242 | 23.6 | +429.7 | +3,402 | 0 | 0 | 21W25 | 624 | +3 | +0.48 | 5,091 | 314,192 | 1,225 | 24.1 | 75,537 | 24 | 75,878 | 24.2 | +340.8 | +2,782 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 621 | -10 | -1.58 | 4,598 | 289,716 | 1,118 | 24.3 | 70,464 | 24.3 | 70,592 | 24.4 | +128.2 | +1,147 | 0 | 0 | 21W23 | 631 | -18 | -2.77 | 5,628 | 360,695 | 1,491 | 26.5 | 95,437 | 26.5 | 95,831 | 26.6 | +393.7 | +2,641 | 0 | 0 | 21W22 | 649 | +12 | +1.88 | 9,507 | 620,305 | 3,352 | 35.3 | 218,058 | 35.2 | 219,114 | 35.3 | +1,056 | +3,149 | 3 | 0.03 | 21W21 | 637 | +50 | +8.52 | 9,329 | 565,383 | 2,999 | 32.1 | 181,825 | 32.2 | 182,157 | 32.2 | +331.4 | +1,105 | 1 | 0.01 | 21W20 | 587 | +17 | +2.98 | 17,011 | 1,037,207 | 5,788 | 34 | 352,231 | 34 | 353,899 | 34.1 | +1,668 | +2,882 | 5 | 0.03 | 21W19 | 570 | +34 | +6.34 | 7,774 | 436,023 | 2,271 | 29.2 | 127,842 | 29.3 | 127,722 | 29.3 | -120.1 | -528.8 | 4 | 0.05 | 21W18 | 536 | -9 | -1.65 | 3,329 | 175,713 | 848 | 25.5 | 44,654 | 25.4 | 44,960 | 25.6 | +305.6 | +3,604 | 0 | 0 | 21W17 | 545 | +30 | +5.83 | 8,213 | 443,154 | 2,157 | 26.3 | 116,126 | 26.2 | 116,862 | 26.4 | +736.2 | +3,413 | 17 | 0.21 | 21W16 | 515 | +20 | +4.04 | 4,444 | 222,517 | 707 | 15.9 | 35,352 | 15.9 | 35,377 | 15.9 | +24.8 | +350.8 | 0 | 0 | 21W15 | 495 | +16 | +3.34 | 4,916 | 242,618 | 1,112 | 22.6 | 54,862 | 22.6 | 55,073 | 22.7 | +210.6 | +1,893 | 1 | 0.02 | 21W14 | 479 | -9 | -1.84 | 3,097 | 148,272 | 579 | 18.7 | 27,701 | 18.7 | 27,740 | 18.7 | +38.8 | +670.1 | 2 | 0.06 | 21W13 | 488 | +25.5 | +5.51 | 4,817 | 225,631 | 1,301 | 27 | 60,978 | 27 | 61,247 | 27.1 | +268.4 | +2,063 | 2 | 0.04 | 21W12 | 462.5 | -17.5 | -3.65 | 5,255 | 247,094 | 1,444 | 27.5 | 67,929 | 27.5 | 68,073 | 27.5 | +144.3 | +999.3 | 1 | 0.02 | 21W11 | 480 | +49.5 | +11.5 | 11,924 | 558,028 | 3,511 | 29.4 | 164,081 | 29.4 | 164,918 | 29.6 | +837.2 | +2,384 | 2 | 0.02 | 21W10 | 430.5 | +1 | +0.23 | 3,995 | 170,217 | 1,061 | 26.6 | 45,082 | 26.5 | 45,305 | 26.6 | +223.4 | +2,105 | 0 | 0 | 21W09 | 429.5 | +6.5 | +1.54 | 5,880 | 258,568 | 1,494 | 25.4 | 65,590 | 25.4 | 65,693 | 25.4 | +102.4 | +685.7 | 11 | 0.19 | 21W08 | 423 | +9.5 | +2.3 | 2,381 | 100,395 | 493 | 20.7 | 20,721 | 20.6 | 20,808 | 20.7 | +86.45 | +1,754 | 0 | 0 | 21W06 | 413.5 | +8 | +1.97 | 3,276 | 134,953 | 577 | 17.6 | 23,685 | 17.6 | 23,734 | 17.6 | +48.45 | +839.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 405.5 | -0.5 | -0.12 | 4,429 | 180,940 | 681 | 15.4 | 27,805 | 15.4 | 27,850 | 15.4 | +45.6 | +669.6 | 0 | 0 | 21W04 | 406 | +0.5 | +0.12 | 4,761 | 191,556 | 1,019 | 21.4 | 40,857 | 21.3 | 41,036 | 21.4 | +178.4 | +1,750 | 1 | 0.02 | 21W03 | 405.5 | -33 | -7.53 | 8,856 | 370,106 | 1,868 | 21.1 | 78,020 | 21.1 | 78,106 | 21.1 | +85.45 | +457.4 | 6 | 0.07 | 21W02 | 438.5 | +16 | +3.79 | 8,177 | 349,072 | 1,778 | 21.7 | 75,931 | 21.8 | 76,096 | 21.8 | +165.2 | +928.9 | 8 | 0.1 | 21W01 | 422.5 | +27 | +6.83 | 4,421 | 184,351 | 934 | 21.1 | 39,067 | 21.2 | 39,079 | 21.2 | +11.3 | +121 | 3 | 0.07 | 20W52 | 395.5 | +6.5 | +1.67 | 3,227 | 128,160 | 453 | 14 | 18,050 | 14.1 | 18,065 | 14.1 | +15.15 | +334.4 | 0 | 0 | 20W51 | 389 | -6.5 | -1.64 | 4,347 | 170,270 | 590 | 13.6 | 23,134 | 13.6 | 23,184 | 13.6 | +49.6 | +840.7 | 2 | 0.05 | 20W50 | 395.5 | +2 | +0.51 | 3,852 | 151,598 | 704 | 18.3 | 27,694 | 18.3 | 27,788 | 18.3 | +93.85 | +1,333 | 2 | 0.05 | 20W49 | 393.5 | -14 | -3.44 | 5,282 | 210,578 | 964 | 18.2 | 38,390 | 18.2 | 38,565 | 18.3 | +175.3 | +1,818 | 0 | 0 | 20W48 | 407.5 | -5 | -1.21 | 3,771 | 153,875 | 910 | 24.1 | 37,056 | 24.1 | 37,177 | 24.2 | +121.4 | +1,335 | 0 | 0 | 20W47 | 412.5 | -6 | -1.43 | 3,469 | 143,819 | 722 | 20.8 | 29,930 | 20.8 | 29,984 | 20.8 | +54.05 | +748.6 | 2 | 0.06 | 20W46 | 418.5 | +8.5 | +2.07 | 8,367 | 347,822 | 2,727 | 32.6 | 113,355 | 32.6 | 113,391 | 32.6 | +35.55 | +130.4 | 1 | 0.01 | 20W45 | 410 | +31.5 | +8.32 | 9,343 | 372,151 | 2,848 | 30.5 | 113,659 | 30.5 | 114,146 | 30.7 | +487.3 | +1,711 | 18 | 0.19 | 20W44 | 378.5 | -1 | -0.26 | 3,804 | 142,689 | 938 | 24.7 | 35,086 | 24.6 | 35,222 | 24.7 | +136 | +1,450 | 2 | 0.05 | 20W43 | 379.5 | -0.5 | -0.13 | 3,675 | 140,162 | 1,116 | 30.4 | 42,486 | 30.3 | 42,517 | 30.3 | +31.65 | +283.6 | 0 | 0 | 20W42 | 380 | +29 | +8.26 | 11,033 | 413,652 | 2,253 | 20.4 | 85,000 | 20.5 | 85,326 | 20.6 | +326.4 | +1,449 | 11 | 0.1 | 20W41 | 351 | -8 | -2.23 | 2,044 | 72,493 | 309 | 15.1 | 10,979 | 15.1 | 11,001 | 15.2 | +22.15 | +716.8 | 0 | 0 | 20W40 | 359 | +7 | +1.99 | 1,580 | 56,620 | 273 | 17.3 | 9,775 | 17.3 | 9,787 | 17.3 | +12.3 | +450.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 352 | -20.5 | -5.5 | 4,948 | 176,627 | 1,027 | 20.8 | 36,642 | 20.7 | 36,699 | 20.8 | +56.5 | +550.1 | 1 | 0.02 | 20W38 | 372.5 | +2 | +0.54 | 4,450 | 166,979 | 639 | 14.4 | 23,962 | 14.4 | 24,003 | 14.4 | +41.45 | +648.7 | 1 | 0.02 | 20W37 | 370.5 | 0 | 0 | 3,173 | 116,719 | 833 | 26.3 | 30,592 | 26.2 | 30,672 | 26.3 | +79.95 | +959.8 | 1 | 0.03 | 20W36 | 370.5 | -21.5 | -5.48 | 6,430 | 242,165 | 1,575 | 24.5 | 59,097 | 24.4 | 59,232 | 24.5 | +134.4 | +853.7 | 1 | 0.02 | 20W35 | 392 | +8 | +2.08 | 6,539 | 251,995 | 1,834 | 28 | 70,422 | 27.9 | 70,633 | 28 | +211.8 | +1,155 | 6 | 0.09 | 20W34 | 384 | -2.5 | -0.65 | 4,901 | 188,803 | 1,357 | 27.7 | 52,267 | 27.7 | 52,399 | 27.8 | +132.4 | +975.3 | 1 | 0.02 | 20W33 | 386.5 | +16.5 | +4.46 | 8,274 | 316,880 | 2,633 | 31.8 | 100,687 | 31.8 | 100,937 | 31.9 | +249.8 | +948.7 | 3 | 0.04 | 20W32 | 370 | +24 | +6.94 | 7,995 | 284,087 | 1,992 | 24.9 | 70,845 | 24.9 | 71,022 | 25 | +177.2 | +889.6 | 5 | 0.06 | 20W31 | 346 | +20 | +6.13 | 9,400 | 320,459 | 2,438 | 25.9 | 82,979 | 25.9 | 83,269 | 26 | +289.4 | +1,187 | 3 | 0.03 | 20W30 | 326 | -7 | -2.1 | 3,239 | 106,021 | 439 | 13.6 | 14,368 | 13.6 | 14,394 | 13.6 | +26.05 | +593.4 | 2 | 0.06 | 20W29 | 333 | +10.5 | +3.26 | 6,147 | 203,462 | 1,298 | 21.1 | 43,036 | 21.2 | 43,148 | 21.2 | +112 | +863.3 | 7 | 0.11 | 20W28 | 322.5 | -23.5 | -6.79 | 5,911 | 199,977 | 599 | 10.1 | 20,273 | 10.1 | 20,255 | 10.1 | -17.7 | -295.5 | 6 | 0.1 | 20W27 | 346 | +8 | +2.37 | 4,631 | 157,453 | 920 | 19.9 | 31,133 | 19.8 | 31,280 | 19.9 | +147.2 | +1,599 | 2 | 0.04 | 20W26 | 338 | -8 | -2.31 | 3,579 | 122,174 | 760 | 21.2 | 25,949 | 21.2 | 25,967 | 21.3 | +18.1 | +238.2 | 0 | 0 | 20W25 | 346 | +16 | +4.85 | 7,252 | 249,431 | 1,975 | 27.2 | 67,958 | 27.2 | 67,969 | 27.2 | +10.55 | +53.42 | 4 | 0.06 | 20W24 | 330 | +3.5 | +1.07 | 10,715 | 364,420 | 2,959 | 27.6 | 100,194 | 27.5 | 100,906 | 27.7 | +711.8 | +2,405 | 6 | 0.06 | 20W23 | 326.5 | +17.5 | +5.66 | 8,974 | 287,631 | 2,515 | 28 | 80,898 | 28.1 | 81,079 | 28.2 | +180.9 | +719.3 | 3 | 0.03 | 20W22 | 309 | +14.5 | +4.92 | 13,616 | 425,125 | 4,289 | 31.5 | 133,838 | 31.5 | 134,199 | 31.6 | +361 | +841.8 | 16 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 294.5 | +25 | +9.28 | 16,437 | 477,393 | 4,471 | 27.2 | 130,238 | 27.3 | 130,802 | 27.4 | +563.3 | +1,260 | 24 | 0.15 | 20W20 | 269.5 | -4 | -1.46 | 10,581 | 285,876 | 2,738 | 25.9 | 73,971 | 25.9 | 74,149 | 25.9 | +177.4 | +647.7 | 9 | 0.09 | 20W19 | 273.5 | -26.5 | -8.83 | 8,926 | 251,586 | 1,386 | 15.5 | 39,107 | 15.5 | 39,149 | 15.6 | +41.6 | +300.1 | 1 | 0.01 | 20W18 | 300 | +25 | +9.09 | 6,673 | 193,130 | 1,335 | 20 | 38,445 | 19.9 | 38,675 | 20 | +229.4 | +1,718 | 9 | 0.13 | 20W17 | 275 | -5 | -1.79 | 5,906 | 165,995 | 1,770 | 30 | 49,638 | 29.9 | 49,880 | 30 | +242 | +1,367 | 4 | 0.07 | 20W16 | 280 | +10 | +3.7 | 8,967 | 255,074 | 1,991 | 22.2 | 56,653 | 22.2 | 56,909 | 22.3 | +256.4 | +1,288 | 6 | 0.07 | 20W15 | 270 | +33.5 | +14.16 | 12,128 | 310,293 | 3,705 | 30.5 | 93,521 | 30.1 | 94,336 | 30.4 | +815.2 | +2,200 | 17 | 0.14 | 20W14 | 236.5 | -14 | -5.59 | 3,739 | 90,372 | 917 | 24.5 | 22,097 | 24.5 | 22,221 | 24.6 | +124.5 | +1,358 | 0 | 0 | 20W13 | 250.5 | +29 | +13.09 | 8,874 | 206,595 | 1,945 | 21.9 | 46,142 | 22.3 | 46,369 | 22.4 | +227.3 | +1,169 | 2 | 0.02 | 20W12 | 221.5 | -60.5 | -21.45 | 10,394 | 256,188 | 3,061 | 29.4 | 75,376 | 29.4 | 75,764 | 29.6 | +387.8 | +1,267 | 6 | 0.06 | 20W11 | 282 | -69 | -19.66 | 9,149 | 283,266 | 1,905 | 20.8 | 59,470 | 21 | 59,797 | 21.1 | +326.2 | +1,713 | 7 | 0.08 | 20W10 | 351 | -9 | -2.5 | 4,144 | 147,412 | 638 | 15.4 | 22,635 | 15.4 | 22,666 | 15.4 | +30.8 | +482.8 | 0 | 0 | 20W09 | 360 | -14.5 | -3.87 | 1,826 | 66,728 | 300 | 16.4 | 10,928 | 16.4 | 10,975 | 16.4 | +47.35 | +1,578 | 0 | 0 | 20W08 | 374.5 | -4.5 | -1.19 | 2,028 | 76,277 | 280 | 13.8 | 10,528 | 13.8 | 10,534 | 13.8 | +5.6 | +200 | 0 | 0 | 20W07 | 379 | +4.5 | +1.2 | 5,365 | 198,943 | 832 | 15.5 | 30,801 | 15.5 | 30,854 | 15.5 | +53 | +637 | 1 | 0.02 | 20W06 | 374.5 | -15.5 | -3.97 | 3,967 | 152,931 | 666 | 16.8 | 25,629 | 16.8 | 25,690 | 16.8 | +61.15 | +918.2 | 0 | 0 | 20W05 | 390 | -12.5 | -3.11 | 2,395 | 93,012 | 364 | 15.2 | 14,148 | 15.2 | 14,216 | 15.3 | +67.85 | +1,864 | 0 | 0 | 20W04 | 402.5 | -3 | -0.74 | 159.4 | 6,436 | 30 | 18.8 | 1,210 | 18.8 | 1,214 | 18.9 | +3.05 | +1,017 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 405.5 | +8.5 | +2.14 | 2,049 | 83,308 | 396 | 19.3 | 16,088 | 19.3 | 16,123 | 19.4 | +35.15 | +887.6 | 2 | 0.1 | 20W02 | 397 | -11 | -2.7 | 2,324 | 94,097 | 464 | 20 | 18,810 | 20 | 18,828 | 20 | +17.8 | +383.6 | 0 | 0 | 20W01 | 408 | +3 | +0.74 | 1,395 | 56,366 | 308 | 22.1 | 12,423 | 22 | 12,465 | 22.1 | +42.4 | +1,377 | 0 | 0 | 19W52 | 405 | -2.5 | -0.61 | 589.5 | 24,052 | 113 | 19.2 | 4,604 | 19.1 | 4,604 | 19.1 | +0.65 | +57.52 | 0 | 0 | 19W51 | 407.5 | +12 | +3.03 | 3,111 | 126,268 | 535 | 17.2 | 21,677 | 17.2 | 21,740 | 17.2 | +63.3 | +1,183 | 0 | 0 | 19W50 | 395.5 | +5 | +1.28 | 1,822 | 72,268 | 337 | 18.5 | 13,363 | 18.5 | 13,369 | 18.5 | +5.75 | +170.6 | 0 | 0 | 19W49 | 390.5 | -5.5 | -1.39 | 1,865 | 73,229 | 279 | 15 | 10,963 | 15 | 10,967 | 15 | +3.75 | +134.4 | 0 | 0 | 19W48 | 396 | -3 | -0.75 | 1,929 | 76,308 | 260 | 13.5 | 10,262 | 13.4 | 10,283 | 13.5 | +21.15 | +813.5 | 0 | 0 | 19W47 | 399 | -5.5 | -1.36 | 1,286 | 51,358 | 264 | 20.5 | 10,537 | 20.5 | 10,548 | 20.5 | +11.3 | +428 | 0 | 0 | 19W46 | 404.5 | +12 | +3.06 | 3,216 | 128,394 | 669 | 20.8 | 26,695 | 20.8 | 26,769 | 20.8 | +74.4 | +1,112 | 1 | 0.03 | 19W45 | 392.5 | -12.5 | -3.09 | 3,893 | 154,007 | 669 | 17.2 | 26,429 | 17.2 | 26,483 | 17.2 | +54.9 | +820.6 | 0 | 0 | 19W44 | 405 | -11 | -2.64 | 2,342 | 96,010 | 535 | 22.8 | 21,926 | 22.8 | 21,987 | 22.9 | +61.65 | +1,152 | 0 | 0 | 19W43 | 416 | +2.5 | +0.6 | 1,899 | 79,067 | 438 | 23.1 | 18,244 | 23.1 | 18,248 | 23.1 | +3.95 | +90.18 | 0 | 0 | 19W42 | 413.5 | +13 | +3.25 | 2,503 | 102,625 | 484 | 19.3 | 19,838 | 19.3 | 19,862 | 19.4 | +23.65 | +488.6 | 0 | 0 | 19W41 | 400.5 | -17.5 | -4.19 | 1,461 | 59,745 | 360 | 24.6 | 14,690 | 24.6 | 14,723 | 24.6 | +33.35 | +926.4 | 0 | 0 | 19W40 | 418 | +2 | +0.48 | 2,236 | 93,300 | 623 | 27.9 | 25,994 | 27.9 | 26,023 | 27.9 | +29 | +465.5 | 1 | 0.04 | 19W39 | 416 | +4 | +0.97 | 4,134 | 171,763 | 1,263 | 30.5 | 52,493 | 30.6 | 52,553 | 30.6 | +60.35 | +477.8 | 2 | 0.05 | 19W38 | 412 | +12 | +3 | 4,588 | 186,437 | 1,187 | 25.9 | 48,289 | 25.9 | 48,345 | 25.9 | +55.8 | +470.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 400 | +9 | +2.3 | 3,739 | 148,476 | 655 | 17.5 | 25,966 | 17.5 | 26,046 | 17.5 | +79.9 | +1,220 | 2 | 0.05 | 19W36 | 391 | +7 | +1.82 | 3,905 | 151,558 | 642 | 16.4 | 24,890 | 16.4 | 24,931 | 16.4 | +41.45 | +645.6 | 4 | 0.1 | 19W35 | 384 | +2 | +0.52 | 3,214 | 122,727 | 623 | 19.4 | 23,764 | 19.4 | 23,798 | 19.4 | +34.5 | +553.8 | 4 | 0.12 | 19W34 | 382 | +10 | +2.69 | 3,493 | 132,241 | 693 | 19.8 | 26,067 | 19.7 | 26,193 | 19.8 | +126.4 | +1,824 | 7 | 0.2 | 19W33 | 372 | -16 | -4.12 | 4,380 | 166,797 | 826 | 18.9 | 31,417 | 18.8 | 31,485 | 18.9 | +68.4 | +828.1 | 2 | 0.05 | 19W32 | 388 | -7 | -1.77 | 3,848 | 149,948 | 1,168 | 30.4 | 45,351 | 30.2 | 45,570 | 30.4 | +218.8 | +1,873 | 1 | 0.03 | 19W31 | 395 | -12 | -2.95 | 1,954 | 78,981 | 418 | 21.4 | 16,888 | 21.4 | 16,910 | 21.4 | +22.05 | +527.5 | 0 | 0 | 19W30 | 407 | -1 | -0.25 | 2,037 | 83,519 | 370 | 18.2 | 15,146 | 18.1 | 15,171 | 18.2 | +24.9 | +673 | 2 | 0.1 | 19W29 | 408 | +18 | +4.62 | 4,253 | 172,483 | 767 | 18 | 31,043 | 18 | 31,164 | 18.1 | +120.8 | +1,575 | 3 | 0.07 | 19W28 | 390 | -15.5 | -3.82 | 4,719 | 186,008 | 510 | 10.8 | 20,117 | 10.8 | 20,121 | 10.8 | +3.45 | +67.65 | 18 | 0.38 | 19W27 | 405.5 | +7.5 | +1.88 | 3,093 | 125,582 | 500 | 16.2 | 20,255 | 16.1 | 20,334 | 16.2 | +78.6 | +1,572 | 0 | 0 | 19W26 | 398 | -13 | -3.16 | 3,293 | 132,164 | 798 | 24.2 | 32,033 | 24.2 | 32,044 | 24.2 | +11.05 | +138.5 | 1 | 0.03 | 19W25 | 411 | +8 | +1.99 | 5,619 | 230,388 | 1,453 | 25.9 | 59,587 | 25.9 | 59,610 | 25.9 | +23.1 | +159 | 7 | 0.12 | 19W24 | 403 | -9 | -2.18 | 6,275 | 251,489 | 1,227 | 19.6 | 49,262 | 19.6 | 49,278 | 19.6 | +16.45 | +134.1 | 1 | 0.02 | 19W23 | 412 | +1.5 | +0.37 | 3,230 | 131,090 | 655 | 20.3 | 26,533 | 20.2 | 26,589 | 20.3 | +56.55 | +863.4 | 0 | 0 | 19W22 | 410.5 | -14 | -3.3 | 7,117 | 295,515 | 1,747 | 24.5 | 71,393 | 24.2 | 71,792 | 24.3 | +398.9 | +2,283 | 0 | 0 | 19W21 | 424.5 | +22.5 | +5.6 | 3,839 | 160,623 | 1,223 | 31.9 | 51,105 | 31.8 | 51,151 | 31.8 | +46.8 | +382.7 | 2 | 0.05 | 19W20 | 402 | +5.5 | +1.39 | 2,953 | 117,671 | 602 | 20.4 | 23,955 | 20.4 | 23,997 | 20.4 | +42.2 | +701 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 396.5 | -18.5 | -4.46 | 8,030 | 323,980 | 2,542 | 31.7 | 102,502 | 31.6 | 102,797 | 31.7 | +294.7 | +1,159 | 13 | 0.16 | 19W18 | 415 | -26 | -5.9 | 6,442 | 273,015 | 1,862 | 28.9 | 78,070 | 28.6 | 78,238 | 28.7 | +168.8 | +906.3 | 6 | 0.09 | 19W17 | 441 | +10.5 | +2.44 | 4,113 | 182,037 | 1,039 | 25.3 | 46,115 | 25.3 | 46,278 | 25.4 | +162.8 | +1,567 | 4 | 0.1 | 19W16 | 430.5 | -1 | -0.23 | 3,179 | 136,816 | 344 | 10.8 | 14,787 | 10.8 | 14,763 | 10.8 | -24.45 | -710.8 | 7 | 0.22 | 19W15 | 431.5 | +16 | +3.85 | 5,897 | 252,153 | 1,160 | 19.7 | 49,481 | 19.6 | 49,664 | 19.7 | +183.6 | +1,583 | 2 | 0.03 | 19W14 | 415.5 | +0.5 | +0.12 | 2,404 | 99,140 | 480 | 20 | 19,783 | 20 | 19,802 | 20 | +18.95 | +394.8 | 0 | 0 |
|