| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 70.9 | +0.2 | +0.28% | 0.28% | 71 | 71.2 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 57.71萬 | 20 | 0.4張/筆 | 71.06元 | 0.64 | 19.43 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 51.91萬 | 15 | 0.5張/筆 | 71.11元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新62分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 71.1 | +0.6 | +0.85 | 87.94 | 624.9 | 3 | 3.41 | 21.32 | 3.41 | 21.35 | 3.42 | +0.03 | +100 | 0 | 0 | 24W16 | 70.5 | -1 | -1.4 | 160.3 | 1,139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W15 | 71.5 | -1.7 | -2.32 | 298.5 | 2,177 | 2 | 0.67 | 14.47 | 0.66 | 14.56 | 0.67 | +0.09 | +450 | 0 | 0 | 24W14 | 73.2 | +0.7 | +0.97 | 109.1 | 796.3 | 4 | 3.67 | 29.13 | 3.66 | 29.21 | 3.67 | +0.08 | +200 | 0 | 0 | 24W13 | 72.5 | +0.4 | +0.55 | 195.2 | 1,410 | 3 | 1.54 | 21.69 | 1.54 | 21.67 | 1.54 | -0.02 | -66.67 | 0 | 0 | 24W12 | 72.1 | -0.3 | -0.41 | 250.6 | 1,805 | 3 | 1.2 | 21.55 | 1.19 | 21.64 | 1.2 | +0.09 | +300 | 0 | 0 | 24W11 | 72.4 | +0.1 | +0.14 | 86.87 | 627.4 | 1 | 1.15 | 7.2 | 1.15 | 7.24 | 1.15 | +0.04 | +400 | 0 | 0 | 24W10 | 72.3 | +0.4 | +0.56 | 188.7 | 1,361 | 1 | 0.53 | 7.21 | 0.53 | 7.25 | 0.53 | +0.04 | +400 | 0 | 0 | 24W09 | 71.9 | +0.1 | +0.14 | 59.14 | 426 | 4 | 6.76 | 28.81 | 6.76 | 28.74 | 6.75 | -0.07 | -175 | 0 | 0 | 24W08 | 71.8 | 0 | 0 | 85.99 | 618.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W07 | 71.8 | -0.3 | -0.42 | 96.96 | 697 | 3 | 3.09 | 21.59 | 3.1 | 21.59 | 3.1 | 0 | 0 | 0 | 0 | 24W06 | 72.1 | +0.1 | +0.14 | 8.81 | 63.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 72 | +0.2 | +0.28 | 90.78 | 652.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W04 | 71.8 | -0.1 | -0.14 | 121.3 | 873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 71.9 | -0.7 | -0.96 | 144.8 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W02 | 72.6 | +0.3 | +0.41 | 52.27 | 378.4 | 1 | 1.91 | 7.26 | 1.92 | 7.22 | 1.91 | -0.04 | -400 | 0 | 0 | 24W01 | 72.3 | -0.5 | -0.69 | 44.94 | 324.9 | 2 | 4.45 | 14.44 | 4.44 | 14.53 | 4.47 | +0.09 | +450 | 0 | 0 | 23W52 | 72.8 | +1.1 | +1.53 | 188.4 | 1,357 | 2 | 1.06 | 14.4 | 1.06 | 14.46 | 1.07 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 71.7 | -0.5 | -0.69 | 59.96 | 430.2 | 3 | 5 | 21.52 | 5 | 21.56 | 5.01 | +0.04 | +133.3 | 0 | 0 | 23W50 | 72.2 | +0.5 | +0.7 | 95.43 | 684.9 | 3 | 3.14 | 21.49 | 3.14 | 21.6 | 3.15 | +0.11 | +366.7 | 0 | 0 | 23W49 | 71.7 | +0.1 | +0.14 | 45.8 | 327.7 | 5 | 10.9 | 35.82 | 10.9 | 35.71 | 10.9 | -0.11 | -220 | 0 | 0 | 23W48 | 71.6 | +0.2 | +0.28 | 75.51 | 539.3 | 1 | 1.32 | 7.12 | 1.32 | 7.15 | 1.33 | +0.03 | +300 | 0 | 0 | 23W47 | 71.4 | +0.1 | +0.14 | 76.32 | 544.2 | 4 | 5.24 | 28.6 | 5.26 | 28.49 | 5.24 | -0.11 | -275 | 0 | 0 | 23W46 | 71.3 | 0 | 0 | 113.1 | 805 | 1 | 0.88 | 7.12 | 0.88 | 7.12 | 0.88 | 0 | 0 | 0 | 0 | 23W45 | 71.3 | 0 | 0 | 30.29 | 216.5 | 1 | 3.3 | 7.14 | 3.3 | 7.19 | 3.32 | +0.05 | +500 | 0 | 0 | 23W44 | 71.3 | +0.2 | +0.28 | 31.99 | 227.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 71.1 | 0 | 0 | 39.48 | 280.7 | 3 | 7.6 | 21.27 | 7.58 | 21.48 | 7.65 | +0.21 | +700 | 0 | 0 | 23W42 | 71.1 | -0.2 | -0.28 | 42.99 | 307.1 | 6 | 14 | 43.02 | 14 | 42.88 | 14 | -0.14 | -233.3 | 0 | 0 | 23W41 | 71.3 | +0.3 | +0.42 | 35.21 | 251.1 | 1 | 2.84 | 7.11 | 2.83 | 7.15 | 2.85 | +0.04 | +400 | 0 | 0 | 23W40 | 71 | -0.3 | -0.42 | 62.88 | 447.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W39 | 71.3 | -0.2 | -0.28 | 54.09 | 385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 71.5 | -0.1 | -0.14 | 52.21 | 372.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 71.6 | +0.1 | +0.14 | 64.19 | 457.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W36 | 71.5 | +0.6 | +0.85 | 85.33 | 606.7 | 3 | 3.52 | 21.37 | 3.52 | 21.33 | 3.52 | -0.04 | -133.3 | 0 | 0 | 23W35 | 70.9 | -1.8 | -2.48 | 265.3 | 1,912 | 4 | 1.51 | 28.51 | 1.49 | 28.54 | 1.49 | +0.03 | +75 | 0 | 0 | 23W34 | 72.7 | +0.5 | +0.69 | 292.9 | 2,119 | 4 | 1.37 | 28.9 | 1.36 | 28.9 | 1.36 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 72.2 | +0.8 | +1.12 | 164.7 | 1,187 | 5 | 3.04 | 36.03 | 3.03 | 35.97 | 3.03 | -0.06 | -120 | 0 | 0 | 23W32 | 71.4 | +0.4 | +0.56 | 61.55 | 437.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W31 | 71 | +0.4 | +0.57 | 44.77 | 317.4 | 1 | 2.23 | 7.05 | 2.22 | 7.09 | 2.23 | +0.04 | +400 | 0 | 0 | 23W30 | 70.6 | -0.2 | -0.28 | 178 | 1,258 | 5 | 2.81 | 35.24 | 2.8 | 35.35 | 2.81 | +0.11 | +220 | 0 | 0 | 23W29 | 70.8 | -0.2 | -0.28 | 100.5 | 712 | 3 | 2.99 | 21.29 | 2.99 | 21.27 | 2.99 | -0.02 | -66.67 | 0 | 0 | 23W28 | 71 | 0 | 0 | 69.84 | 495.1 | 2 | 2.86 | 14.21 | 2.87 | 14.22 | 2.87 | +0.01 | +50 | 0 | 0 | 23W27 | 71 | +0.2 | +0.28 | 128 | 907.5 | 1 | 0.78 | 7.1 | 0.78 | 7.09 | 0.78 | -0.01 | -100 | 0 | 0 | 23W26 | 70.8 | -0.3 | -0.42 | 135.2 | 958.8 | 1 | 0.74 | 7.11 | 0.74 | 7.09 | 0.74 | -0.02 | -200 | 0 | 0 | 23W25 | 71.1 | 0 | 0 | 86.74 | 614.4 | 2 | 2.31 | 14.15 | 2.3 | 14.21 | 2.31 | +0.06 | +300 | 0 | 0 | 23W24 | 71.1 | +0.4 | +0.57 | 145.7 | 1,031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W23 | 70.7 | -0.1 | -0.14 | 76.03 | 536.4 | 2 | 2.63 | 14.12 | 2.63 | 14.12 | 2.63 | 0 | 0 | 0 | 0 | 23W22 | 70.8 | +0.6 | +0.85 | 70.44 | 495.5 | 7 | 9.94 | 49.35 | 9.96 | 49.17 | 9.92 | -0.18 | -257.1 | 0 | 0 | 23W21 | 70.2 | -0.2 | -0.28 | 90.62 | 637 | 3 | 3.31 | 21.04 | 3.3 | 21.17 | 3.32 | +0.13 | +433.3 | 0 | 0 | 23W20 | 70.4 | +0.2 | +0.28 | 98.72 | 695.3 | 1 | 1.01 | 7.02 | 1.01 | 7.09 | 1.02 | +0.07 | +700 | 0 | 0 | 23W19 | 70.2 | +0.2 | +0.29 | 50.27 | 351.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W18 | 70 | +0.1 | +0.14 | 39.46 | 276.9 | 2 | 5.07 | 14.01 | 5.06 | 13.98 | 5.05 | -0.03 | -150 | 0 | 0 | 23W17 | 69.9 | -0.2 | -0.29 | 62.66 | 438.1 | 1 | 1.6 | 6.99 | 1.6 | 7.04 | 1.61 | +0.05 | +500 | 0 | 0 | 23W16 | 70.1 | -0.7 | -0.99 | 115.1 | 810.7 | 1 | 0.87 | 7.06 | 0.87 | 7.06 | 0.87 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 70.8 | -0.7 | -0.98 | 555.9 | 4,066 | 19 | 3.42 | 138.7 | 3.41 | 138.8 | 3.41 | +0.12 | +63.16 | 0 | 0 | 23W14 | 71.5 | +0.3 | +0.42 | 75.64 | 538.8 | 4 | 5.29 | 28.44 | 5.28 | 28.46 | 5.28 | +0.02 | +50 | 0 | 0 | 23W13 | 71.2 | -0.5 | -0.7 | 164.4 | 1,171 | 7 | 4.26 | 49.76 | 4.25 | 49.93 | 4.26 | +0.17 | +242.9 | 0 | 0 | 23W12 | 71.7 | +1.1 | +1.56 | 80.51 | 575.3 | 1 | 1.24 | 7.16 | 1.24 | 7.15 | 1.24 | -0.01 | -100 | 0 | 0 | 23W11 | 70.6 | -1.6 | -2.22 | 90.79 | 645.2 | 8 | 8.81 | 56.56 | 8.77 | 57.01 | 8.84 | +0.45 | +562.5 | 0 | 0 | 23W10 | 72.2 | +0.3 | +0.42 | 76.85 | 553.7 | 1 | 1.3 | 7.12 | 1.29 | 7.22 | 1.3 | +0.1 | +1,000 | 0 | 0 | 23W09 | 71.9 | -0.1 | -0.14 | 26.97 | 193.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 72 | -0.3 | -0.41 | 109.7 | 793.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W07 | 72.3 | +1.6 | +2.26 | 57.51 | 411.8 | 3 | 5.22 | 21.48 | 5.22 | 21.53 | 5.23 | +0.05 | +166.7 | 0 | 0 | 23W06 | 70.7 | -1 | -1.39 | 114.7 | 818 | 1 | 0.87 | 7.07 | 0.86 | 7.14 | 0.87 | +0.07 | +700 | 0 | 0 | 23W05 | 71.7 | 0 | 0 | 70.98 | 507.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W03 | 71.7 | +0.2 | +0.28 | 13.48 | 96.5 | 1 | 7.42 | 7.15 | 7.41 | 7.15 | 7.41 | 0 | 0 | 0 | 0 | 23W02 | 71.5 | +0.8 | +1.13 | 66.92 | 477.8 | 5 | 7.47 | 35.59 | 7.45 | 35.73 | 7.48 | +0.14 | +280 | 0 | 0 | 23W01 | 70.7 | +0.4 | +0.57 | 36.19 | 255.3 | 4 | 11.1 | 28.28 | 11.1 | 28.28 | 11.1 | 0 | 0 | 0 | 0 | 22W53 | 70.3 | +0.3 | +0.43 | 91.34 | 649.7 | 21 | 23 | 150.2 | 23.1 | 149.5 | 23 | -0.69 | -328.6 | 0 | 0 | 22W52 | 70 | -0.2 | -0.28 | 63.34 | 442.3 | 1 | 1.58 | 6.97 | 1.58 | 6.93 | 1.57 | -0.04 | -400 | 0 | 0 | 22W51 | 70.2 | -1.4 | -1.96 | 81.13 | 576.7 | 8 | 9.86 | 56.77 | 9.84 | 56.95 | 9.88 | +0.18 | +225 | 0 | 0 | 22W50 | 71.6 | +0.8 | +1.13 | 117.2 | 842.5 | 10 | 8.53 | 71.48 | 8.48 | 72.03 | 8.55 | +0.55 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 70.8 | +0.7 | +1 | 65.93 | 462.9 | 1 | 1.52 | 7.04 | 1.52 | 7.01 | 1.51 | -0.03 | -300 | 0 | 0 | 22W48 | 70.1 | +1.6 | +2.34 | 75.31 | 521.6 | 5 | 6.64 | 34.5 | 6.61 | 34.32 | 6.58 | -0.18 | -360 | 0 | 0 | 22W47 | 68.5 | +2.2 | +3.32 | 634.9 | 4,179 | 5 | 0.79 | 33.94 | 0.81 | 34.09 | 0.82 | +0.15 | +300 | 0 | 0 | 22W46 | 66.3 | +1.3 | +2 | 969.6 | 6,304 | 2 | 0.21 | 13.21 | 0.21 | 13.27 | 0.21 | +0.06 | +300 | 0 | 0 | 22W45 | 65 | 0 | 0 | 24.32 | 157.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 65 | 0 | 0 | 48.17 | 312.4 | 1 | 2.08 | 6.5 | 2.08 | 6.43 | 2.06 | -0.07 | -700 | 0 | 0 | 22W43 | 65 | -1.6 | -2.4 | 100.7 | 661.9 | 11 | 10.9 | 72.77 | 11 | 72.62 | 11 | -0.15 | -136.4 | 0 | 0 | 22W42 | 66.6 | -1.1 | -1.62 | 56.4 | 377.6 | 7 | 12.4 | 46.63 | 12.3 | 47.19 | 12.5 | +0.56 | +800 | 0 | 0 | 22W41 | 67.7 | +0.7 | +1.04 | 67.63 | 456.4 | 1 | 1.48 | 6.7 | 1.47 | 6.76 | 1.48 | +0.06 | +600 | 0 | 0 | 22W40 | 67 | -1 | -1.47 | 47.99 | 320.5 | 5 | 10.4 | 33.27 | 10.4 | 33.47 | 10.4 | +0.2 | +400 | 0 | 0 | 22W39 | 68 | +0.2 | +0.29 | 79.62 | 539.7 | 4 | 5.02 | 27.12 | 5.02 | 27 | 5 | -0.12 | -300 | 0 | 0 | 22W38 | 67.8 | -0.2 | -0.29 | 129.8 | 883.5 | 2 | 1.54 | 13.64 | 1.54 | 13.64 | 1.54 | 0 | 0 | 0 | 0 | 22W37 | 68 | -2.7 | -3.82 | 26.68 | 181.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W36 | 70.7 | -1 | -1.39 | 156.3 | 1,107 | 3 | 1.92 | 21.24 | 1.92 | 21.3 | 1.92 | +0.06 | +200 | 0 | 0 | 22W35 | 71.7 | +1.4 | +1.99 | 78.86 | 561.8 | 2 | 2.54 | 14.31 | 2.55 | 14.2 | 2.53 | -0.11 | -550 | 0 | 0 | 22W34 | 70.3 | +1.8 | +2.63 | 545.2 | 4,044 | 6 | 1.1 | 41.65 | 1.03 | 41.72 | 1.03 | +0.07 | +116.7 | 0 | 0 | 22W33 | 68.5 | +0.8 | +1.18 | 55.68 | 380.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W32 | 67.7 | -0.8 | -1.17 | 112 | 760.8 | 7 | 6.25 | 47.62 | 6.26 | 47.81 | 6.28 | +0.19 | +271.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 68.5 | -0.5 | -0.72 | 121.4 | 834.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W30 | 69 | -0.8 | -1.15 | 177.1 | 1,225 | 6 | 3.39 | 41.35 | 3.38 | 41.5 | 3.39 | +0.15 | +250 | 0 | 0 | 22W29 | 69.8 | -3 | -4.12 | 138.1 | 981.2 | 2 | 1.45 | 14.24 | 1.45 | 14.4 | 1.47 | +0.16 | +800 | 0 | 0 | 22W28 | 72.8 | -0.6 | -0.82 | 174.8 | 1,284 | 9 | 5.15 | 65.67 | 5.11 | 65.73 | 5.12 | +0.06 | +66.67 | 0 | 0 | 22W27 | 73.4 | -2.8 | -3.67 | 194 | 1,457 | 12 | 6.19 | 89.21 | 6.12 | 89.84 | 6.17 | +0.63 | +525 | 0 | 0 | 22W26 | 76.2 | -0.7 | -0.91 | 237.2 | 1,815 | 18 | 7.59 | 138.9 | 7.66 | 138.4 | 7.63 | -0.53 | -294.4 | 0 | 0 | 22W25 | 76.9 | -1.1 | -1.41 | 90.25 | 694.3 | 1 | 1.11 | 7.62 | 1.1 | 7.69 | 1.11 | +0.07 | +700 | 0 | 0 | 22W24 | 78 | 0 | 0 | 46.85 | 365.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 78 | -1.2 | -1.52 | 81.56 | 644.3 | 6 | 7.36 | 47.07 | 7.31 | 47.24 | 7.33 | +0.17 | +283.3 | 0 | 0 | 22W22 | 79.2 | +0.3 | +0.38 | 62.15 | 490.2 | 4 | 6.44 | 31.11 | 6.35 | 31.5 | 6.43 | +0.39 | +975 | 0 | 0 | 22W21 | 78.9 | +1 | +1.28 | 44.87 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W20 | 77.9 | -0.8 | -1.02 | 101.1 | 789.3 | 7 | 6.92 | 54.21 | 6.87 | 54.69 | 6.93 | +0.48 | +685.7 | 0 | 0 | 22W19 | 78.7 | -0.3 | -0.38 | 40.78 | 319.6 | 9 | 22.1 | 69.98 | 21.9 | 70.78 | 22.1 | +0.8 | +888.9 | 0 | 0 | 22W18 | 79 | -0.8 | -1 | 51.94 | 406.4 | 4 | 7.7 | 31.13 | 7.66 | 31.59 | 7.77 | +0.46 | +1,150 | 0 | 0 | 22W17 | 79.8 | +1.3 | +1.66 | 40.45 | 318.8 | 1 | 2.47 | 7.83 | 2.46 | 7.98 | 2.5 | +0.15 | +1,500 | 0 | 0 | 22W16 | 78.5 | -2.8 | -3.44 | 530.6 | 4,454 | 4 | 0.75 | 32.14 | 0.72 | 32.21 | 0.72 | +0.07 | +175 | 0 | 0 | 22W15 | 81.3 | -1.8 | -2.17 | 124.9 | 1,013 | 4 | 3.2 | 32.16 | 3.17 | 32.39 | 3.2 | +0.23 | +575 | 0 | 0 | 22W14 | 83.1 | -0.5 | -0.6 | 77.51 | 645.6 | 2 | 2.58 | 16.58 | 2.57 | 16.73 | 2.59 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 83.6 | -0.3 | -0.36 | 84.49 | 708 | 1 | 1.18 | 8.37 | 1.18 | 8.36 | 1.18 | -0.01 | -100 | 0 | 0 | 22W12 | 83.9 | 0 | 0 | 137.6 | 1,157 | 12 | 8.72 | 101.3 | 8.76 | 101.1 | 8.74 | -0.21 | -175 | 0 | 0 | 22W11 | 83.9 | +0.1 | +0.12 | 194.8 | 1,615 | 9 | 4.62 | 74.92 | 4.64 | 75.39 | 4.67 | +0.47 | +522.2 | 0 | 0 | 22W10 | 83.8 | -0.4 | -0.48 | 129.1 | 1,084 | 2 | 1.55 | 16.68 | 1.54 | 16.76 | 1.55 | +0.08 | +400 | 0 | 0 | 22W09 | 84.2 | -0.3 | -0.36 | 222.4 | 1,873 | 2 | 0.9 | 16.86 | 0.9 | 16.96 | 0.91 | +0.1 | +500 | 0 | 0 | 22W08 | 84.5 | -0.1 | -0.12 | 138.1 | 1,165 | 2 | 1.45 | 16.91 | 1.45 | 16.88 | 1.45 | -0.03 | -150 | 0 | 0 | 22W07 | 84.6 | -0.2 | -0.24 | 128.2 | 1,084 | 5 | 3.9 | 42.26 | 3.9 | 42.27 | 3.9 | +0.01 | +20 | 0 | 0 | 22W05 | 84.8 | -0.3 | -0.35 | 128.8 | 1,094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 85.1 | -0.6 | -0.7 | 232.9 | 1,991 | 19 | 8.16 | 163 | 8.19 | 162.4 | 8.16 | -0.6 | -315.8 | 0 | 0 | 22W03 | 85.7 | -0.1 | -0.12 | 119.7 | 1,027 | 4 | 3.34 | 34.35 | 3.35 | 34.36 | 3.35 | +0.01 | +25 | 0 | 0 | 22W02 | 85.8 | -0.3 | -0.35 | 178.3 | 1,532 | 3 | 1.68 | 25.72 | 1.68 | 25.9 | 1.69 | +0.18 | +600 | 0 | 0 | 22W01 | 86.1 | -0.1 | -0.12 | 397.9 | 3,440 | 91 | 22.9 | 788 | 22.9 | 787.7 | 22.9 | -0.3 | -32.97 | 0 | 0 | 21W52 | 86.2 | +19.8 | +29.82 | 300.9 | 2,603 | 20 | 6.65 | 172.7 | 6.63 | 173.8 | 6.68 | +1.15 | +575 | 0 | 0 | 21W50 | 66.4 | +0.5 | +0.76 | 429 | 2,823 | 62 | 14.5 | 409 | 14.5 | 407.5 | 14.4 | -1.48 | -238.7 | 0 | 0 | 21W49 | 65.9 | -1.8 | -2.66 | 604.2 | 4,008 | 130 | 21.5 | 855.4 | 21.3 | 859.8 | 21.4 | +4.37 | +336.2 | 0 | 0 | 21W48 | 67.7 | +2.9 | +4.48 | 658.4 | 4,379 | 82 | 12.5 | 545 | 12.4 | 543.5 | 12.4 | -1.47 | -179.3 | 0 | 0 | 21W47 | 64.8 | +1.3 | +2.05 | 261.5 | 1,676 | 53 | 20.3 | 340.4 | 20.3 | 340.6 | 20.3 | +0.12 | +22.64 | 0 | 0 | 21W46 | 63.5 | +1.8 | +2.92 | 181.9 | 1,147 | 9 | 4.95 | 56.69 | 4.94 | 57.25 | 4.99 | +0.56 | +622.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 61.7 | -0.9 | -1.44 | 286.5 | 1,781 | 12 | 4.19 | 74.65 | 4.19 | 74.33 | 4.17 | -0.32 | -266.7 | 0 | 0 | 21W44 | 62.6 | +1.3 | +2.12 | 212.4 | 1,323 | 19 | 8.95 | 117.9 | 8.91 | 118.8 | 8.99 | +0.98 | +515.8 | 0 | 0 | 21W43 | 61.3 | +0.3 | +0.49 | 121.7 | 742.6 | 12 | 9.86 | 73.14 | 9.85 | 73.33 | 9.87 | +0.19 | +158.3 | 0 | 0 | 21W42 | 61 | -0.1 | -0.16 | 126.3 | 764.6 | 14 | 11.1 | 84.79 | 11.1 | 85.3 | 11.2 | +0.51 | +364.3 | 0 | 0 | 21W41 | 61.1 | -1.6 | -2.55 | 359.7 | 2,194 | 20 | 5.56 | 122 | 5.56 | 122.8 | 5.6 | +0.82 | +410 | 0 | 0 | 21W40 | 62.7 | -1.4 | -2.18 | 411.6 | 2,623 | 9 | 2.19 | 57.55 | 2.19 | 57.63 | 2.2 | +0.08 | +88.89 | 0 | 0 | 21W39 | 64.1 | -0.6 | -0.93 | 111.3 | 713.2 | 9 | 8.09 | 57.72 | 8.09 | 57.85 | 8.11 | +0.13 | +144.4 | 0 | 0 | 21W38 | 64.7 | -0.1 | -0.15 | 137.7 | 895.3 | 7 | 5.08 | 45.48 | 5.08 | 45.66 | 5.1 | +0.18 | +257.1 | 0 | 0 | 21W37 | 64.8 | -0.7 | -1.07 | 152.9 | 985.6 | 4 | 2.62 | 25.77 | 2.61 | 25.87 | 2.62 | +0.1 | +250 | 0 | 0 | 21W36 | 65.5 | +0.3 | +0.46 | 383.7 | 2,490 | 17 | 4.43 | 110.2 | 4.43 | 110.2 | 4.43 | -0.06 | -35.29 | 0 | 0 | 21W35 | 65.2 | +0.5 | +0.77 | 334.4 | 2,175 | 5 | 1.5 | 32.34 | 1.49 | 32.46 | 1.49 | +0.12 | +240 | 1 | 0.3 | 21W34 | 64.7 | -5 | -7.17 | 661.7 | 4,435 | 27 | 4.08 | 179.4 | 4.05 | 179.6 | 4.05 | +0.19 | +70.37 | 0 | 0 | 21W33 | 69.7 | -0.3 | -0.43 | 343.8 | 2,397 | 21 | 6.11 | 146.2 | 6.1 | 146.6 | 6.11 | +0.38 | +181 | 0 | 0 | 21W32 | 70 | +0.9 | +1.3 | 317.7 | 2,206 | 21 | 6.61 | 145.7 | 6.61 | 145.6 | 6.6 | -0.08 | -38.1 | 0 | 0 | 21W31 | 69.1 | -0.2 | -0.29 | 272.5 | 1,886 | 23 | 8.44 | 159 | 8.43 | 159.6 | 8.46 | +0.55 | +239.1 | 0 | 0 | 21W30 | 69.3 | -1 | -1.42 | 290.1 | 2,019 | 10 | 3.45 | 69.66 | 3.45 | 69.93 | 3.46 | +0.27 | +270 | 0 | 0 | 21W29 | 70.3 | +0.7 | +1.01 | 686.1 | 4,755 | 38 | 5.54 | 263.8 | 5.55 | 264.2 | 5.56 | +0.39 | +102.6 | 0 | 0 | 21W28 | 69.6 | -1.1 | -1.56 | 1,115 | 7,811 | 66 | 5.92 | 463.8 | 5.94 | 464.2 | 5.94 | +0.39 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 70.7 | -5.8 | -7.58 | 3,469 | 26,102 | 128 | 3.69 | 943.5 | 3.61 | 942.7 | 3.61 | -0.76 | -59.38 | 0 | 0 | 21W26 | 76.5 | +1.2 | +1.59 | 938.6 | 7,106 | 34 | 3.62 | 256.6 | 3.61 | 257.8 | 3.63 | +1.14 | +335.3 | 0 | 0 | 21W25 | 75.3 | -0.6 | -0.79 | 566.4 | 4,269 | 21 | 3.71 | 158.2 | 3.71 | 158.3 | 3.71 | +0.07 | +33.33 | 0 | 0 | 21W24 | 75.9 | +3.6 | +4.98 | 1,590 | 11,975 | 174 | 10.9 | 1,303 | 10.9 | 1,300 | 10.9 | -2.57 | -147.7 | 0 | 0 | 21W23 | 72.3 | +1.4 | +1.97 | 637.6 | 4,615 | 80 | 12.5 | 577.6 | 12.5 | 579 | 12.5 | +1.42 | +177.5 | 1 | 0.16 | 21W22 | 70.9 | +0.7 | +1 | 650 | 4,576 | 44 | 6.77 | 309.5 | 6.76 | 310.3 | 6.78 | +0.83 | +188.6 | 0 | 0 | 21W21 | 70.2 | -0.8 | -1.13 | 960 | 6,673 | 89 | 9.27 | 616.5 | 9.24 | 618.1 | 9.26 | +1.61 | +180.9 | 0 | 0 | 21W20 | 71 | -3.1 | -4.18 | 1,547 | 11,310 | 217 | 14 | 1,588 | 14 | 1,600 | 14.1 | +12.03 | +554.4 | 0 | 0 | 21W19 | 74.1 | -1.4 | -1.85 | 910.7 | 6,731 | 101 | 11.1 | 745.4 | 11.1 | 748.3 | 11.1 | +2.94 | +291.1 | 0 | 0 | 21W18 | 75.5 | +0.4 | +0.53 | 931.2 | 7,003 | 48 | 5.15 | 361.4 | 5.16 | 361.1 | 5.16 | -0.26 | -54.17 | 0 | 0 | 21W17 | 75.1 | 0 | 0 | 1,364 | 10,289 | 119 | 8.72 | 897.6 | 8.72 | 897.6 | 8.72 | -0.04 | -3.361 | 0 | 0 | 21W16 | 75.1 | -0.4 | -0.53 | 1,538 | 11,552 | 81 | 5.27 | 607.6 | 5.26 | 608.2 | 5.26 | +0.64 | +79.01 | 0 | 0 | 21W15 | 75.5 | -0.2 | -0.26 | 1,969 | 15,013 | 103 | 5.23 | 787.5 | 5.25 | 787.6 | 5.25 | +0.11 | +10.68 | 0 | 0 | 21W14 | 75.7 | +1.1 | +1.47 | 1,741 | 13,063 | 123 | 7.07 | 922.2 | 7.06 | 921.6 | 7.06 | -0.64 | -52.03 | 0 | 0 | 21W13 | 74.6 | -4.4 | -5.57 | 4,942 | 37,219 | 716 | 14.5 | 5,403 | 14.5 | 5,422 | 14.6 | +19 | +265.4 | 0 | 0 | 21W12 | 79 | +1.4 | +1.8 | 4,472 | 35,561 | 576 | 12.9 | 4,570 | 12.9 | 4,578 | 12.9 | +8.32 | +144.4 | 1 | 0.02 | 21W11 | 77.6 | +3.3 | +4.44 | 1,970 | 14,873 | 206 | 10.5 | 1,548 | 10.4 | 1,555 | 10.5 | +6.73 | +326.7 | 2 | 0.1 | 21W10 | 74.3 | +1 | +1.36 | 907.9 | 6,739 | 70 | 7.71 | 519.2 | 7.7 | 519.8 | 7.71 | +0.63 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 73.3 | +1.2 | +1.66 | 2,424 | 17,853 | 185 | 7.63 | 1,359 | 7.61 | 1,364 | 7.64 | +4.45 | +240.5 | 1 | 0.04 | 21W08 | 72.1 | +1.9 | +2.71 | 884.4 | 6,334 | 89 | 10.1 | 635.7 | 10 | 638.5 | 10.1 | +2.8 | +314.6 | 1 | 0.11 | 21W06 | 70.2 | +0.3 | +0.43 | 656.4 | 4,578 | 48 | 7.31 | 335.2 | 7.32 | 335 | 7.32 | -0.17 | -35.42 | 0 | 0 | 21W05 | 69.9 | -0.6 | -0.85 | 749 | 5,266 | 54 | 7.21 | 380.2 | 7.22 | 380.6 | 7.23 | +0.47 | +87.04 | 0 | 0 | 21W04 | 70.5 | -0.4 | -0.56 | 1,016 | 7,180 | 120 | 11.8 | 846.2 | 11.8 | 848.9 | 11.8 | +2.68 | +223.3 | 0 | 0 | 21W03 | 70.9 | -0.1 | -0.14 | 966.1 | 6,898 | 46 | 4.76 | 328.6 | 4.76 | 329.4 | 4.77 | +0.81 | +176.1 | 0 | 0 | 21W02 | 71 | -1.2 | -1.66 | 1,282 | 9,270 | 110 | 8.58 | 798.4 | 8.61 | 799.3 | 8.62 | +0.89 | +80.91 | 0 | 0 | 21W01 | 72.2 | +2 | +2.85 | 792.8 | 5,650 | 66 | 8.33 | 471.3 | 8.34 | 472.5 | 8.36 | +1.22 | +184.8 | 0 | 0 | 20W52 | 70.2 | -0.4 | -0.57 | 575.3 | 4,041 | 22 | 3.82 | 154.5 | 3.82 | 154.6 | 3.83 | +0.15 | +68.18 | 0 | 0 | 20W51 | 70.6 | +0.1 | +0.14 | 760.2 | 5,351 | 45 | 5.92 | 316.3 | 5.91 | 316.7 | 5.92 | +0.45 | +100 | 0 | 0 | 20W50 | 70.5 | -2.6 | -3.56 | 1,762 | 12,595 | 123 | 6.98 | 880.4 | 6.99 | 879.2 | 6.98 | -1.25 | -101.6 | 0 | 0 | 20W49 | 73.1 | -0.8 | -1.08 | 2,054 | 14,927 | 176 | 8.57 | 1,278 | 8.56 | 1,278 | 8.56 | +0.41 | +23.3 | 1 | 0.05 | 20W48 | 73.9 | -1.5 | -1.99 | 8,752 | 68,687 | 1,538 | 17.6 | 12,128 | 17.7 | 12,173 | 17.7 | +44.91 | +292 | 5 | 0.06 | 20W47 | 75.4 | +4.1 | +5.75 | 3,050 | 22,406 | 166 | 5.44 | 1,217 | 5.43 | 1,220 | 5.45 | +3.16 | +190.4 | 0 | 0 | 20W46 | 71.3 | +4.7 | +7.06 | 2,042 | 14,209 | 268 | 13.1 | 1,874 | 13.2 | 1,878 | 13.2 | +4.23 | +157.8 | 3 | 0.15 | 20W45 | 66.6 | -1.1 | -1.62 | 628.7 | 4,190 | 38 | 6.04 | 253 | 6.04 | 254.3 | 6.07 | +1.27 | +334.2 | 0 | 0 | 20W44 | 67.7 | +15 | +28.46 | 790.6 | 5,418 | 65 | 8.22 | 445.6 | 8.23 | 446.6 | 8.24 | +0.96 | +147.7 | 0 | 0 | 20W42 | 52.7 | -0.8 | -1.5 | 1,116 | 5,881 | 54 | 4.84 | 284.9 | 4.84 | 285.4 | 4.85 | +0.51 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W41 | 53.5 | +0.4 | +0.75 | 1,747 | 9,371 | 108 | 6.18 | 581 | 6.2 | 581.1 | 6.2 | +0.08 | +7.407 | 0 | 0 | 20W40 | 53.1 | +2.5 | +4.94 | 1,563 | 8,267 | 136 | 8.7 | 715 | 8.65 | 716.8 | 8.67 | +1.82 | +133.8 | 0 | 0 | 20W39 | 50.6 | -2.4 | -4.53 | 2,003 | 10,380 | 333 | 16.6 | 1,716 | 16.5 | 1,722 | 16.6 | +5.31 | +159.5 | 0 | 0 | 20W38 | 53 | +0.6 | +1.15 | 1,937 | 10,251 | 100 | 5.16 | 529.1 | 5.16 | 529.5 | 5.17 | +0.4 | +40 | 0 | 0 | 20W37 | 52.4 | -0.6 | -1.13 | 1,529 | 8,075 | 141 | 9.22 | 744.4 | 9.22 | 745.7 | 9.23 | +1.3 | +92.2 | 0 | 0 | 20W36 | 53 | -2 | -3.64 | 7,475 | 41,687 | 3,027 | 40.5 | 17,469 | 41.9 | 16,669 | 40 | -800.5 | -2,644 | 4 | 0.05 | 20W35 | 55 | +2.4 | +4.56 | 3,526 | 19,215 | 607 | 17.2 | 3,292 | 17.1 | 3,307 | 17.2 | +14.92 | +245.8 | 3 | 0.09 | 20W34 | 52.6 | -1.2 | -2.23 | 4,576 | 24,611 | 624 | 13.6 | 3,353 | 13.6 | 3,359 | 13.6 | +6.19 | +99.2 | 1 | 0.02 | 20W33 | 53.8 | -1.6 | -2.89 | 11,617 | 65,731 | 1,901 | 16.4 | 10,706 | 16.3 | 10,749 | 16.4 | +43.44 | +228.5 | 10 | 0.09 | 20W32 | 55.4 | +3.7 | +7.16 | 3,260 | 17,540 | 412 | 12.6 | 2,208 | 12.6 | 2,230 | 12.7 | +21.81 | +529.4 | 1 | 0.03 | 20W31 | 51.7 | +0.8 | +1.57 | 1,279 | 6,511 | 127 | 9.93 | 645.5 | 9.91 | 645.8 | 9.92 | +0.29 | +22.83 | 0 | 0 | 20W30 | 50.9 | +0.6 | +1.19 | 1,754 | 8,978 | 237 | 13.5 | 1,213 | 13.5 | 1,216 | 13.5 | +2.17 | +91.56 | 2 | 0.11 | 20W29 | 50.3 | -1.3 | -2.52 | 2,064 | 10,520 | 221 | 10.7 | 1,128 | 10.7 | 1,129 | 10.7 | +0.94 | +42.53 | 2 | 0.1 | 20W28 | 51.6 | +0.6 | +1.18 | 3,073 | 16,061 | 307 | 9.99 | 1,603 | 9.98 | 1,608 | 10 | +4.91 | +159.9 | 15 | 0.49 | 20W27 | 51 | -2.1 | -3.95 | 2,292 | 11,883 | 187 | 8.16 | 970.6 | 8.17 | 969 | 8.15 | -1.57 | -83.96 | 0 | 0 | 20W26 | 53.1 | -0.9 | -1.67 | 2,615 | 13,807 | 352 | 13.5 | 1,860 | 13.5 | 1,855 | 13.4 | -5.06 | -143.8 | 3 | 0.11 | 20W25 | 54 | -2.3 | -4.09 | 12,230 | 70,501 | 1,044 | 8.54 | 6,029 | 8.55 | 6,026 | 8.55 | -3.58 | -34.29 | 2 | 0.02 | 20W24 | 56.3 | -1.5 | -2.6 | 10,802 | 63,273 | 1,581 | 14.6 | 9,262 | 14.6 | 9,283 | 14.7 | +20.9 | +132.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W23 | 57.8 | 0 | 0 | 12,596 | 74,768 | 3,628 | 28.8 | 21,645 | 28.9 | 21,744 | 29.1 | +99.33 | +273.8 | 39 | 0.31 | 20W22 | 57.8 | +2.2 | +3.96 | 5,452 | 30,878 | 810 | 14.9 | 4,583 | 14.8 | 4,590 | 14.9 | +6.83 | +84.32 | 2 | 0.04 | 20W21 | 55.6 | +4.5 | +8.81 | 10,058 | 54,347 | 2,508 | 24.9 | 13,689 | 25.2 | 13,769 | 25.3 | +80.06 | +319.2 | 34 | 0.34 | 20W20 | 51.1 | +2.2 | +4.5 | 3,080 | 15,129 | 385 | 12.5 | 1,894 | 12.5 | 1,913 | 12.6 | +19.59 | +508.8 | 6 | 0.19 | 20W19 | 48.9 | -0.25 | -0.51 | 2,291 | 11,264 | 261 | 11.4 | 1,283 | 11.4 | 1,285 | 11.4 | +2.27 | +86.97 | 0 | 0 | 20W18 | 49.15 | +2.25 | +4.8 | 3,147 | 15,335 | 588 | 18.7 | 2,860 | 18.6 | 2,867 | 18.7 | +7.09 | +120.6 | 4 | 0.13 | 20W17 | 46.9 | -0.1 | -0.21 | 2,007 | 9,326 | 265 | 13.2 | 1,229 | 13.2 | 1,232 | 13.2 | +2.82 | +106.2 | 0 | 0 | 20W16 | 47 | -0.2 | -0.42 | 2,230 | 10,534 | 235 | 10.5 | 1,111 | 10.5 | 1,113 | 10.6 | +1.64 | +69.79 | 0 | 0 | 20W15 | 47.2 | +1.6 | +3.51 | 3,825 | 18,115 | 720 | 18.8 | 3,416 | 18.9 | 3,434 | 19 | +17.81 | +247.4 | 18 | 0.47 | 20W14 | 45.6 | +1.05 | +2.36 | 840 | 3,811 | 103 | 12.3 | 465.7 | 12.2 | 468.3 | 12.3 | +2.6 | +252.9 | 2 | 0.24 | 20W13 | 44.55 | +1.35 | +3.12 | 5,181 | 23,178 | 911 | 17.6 | 4,067 | 17.5 | 4,073 | 17.6 | +5.85 | +64.22 | 3 | 0.06 | 20W12 | 43.2 | -0.8 | -1.82 | 6,859 | 29,890 | 2,018 | 29.4 | 8,825 | 29.5 | 8,874 | 29.7 | +49.81 | +246.8 | 32 | 0.47 | 20W11 | 44 | -5.75 | -11.56 | 4,277 | 19,520 | 781 | 18.3 | 3,515 | 18 | 3,547 | 18.2 | +32.28 | +413.3 | 19 | 0.44 | 20W10 | 49.75 | +1.55 | +3.22 | 3,308 | 16,571 | 642 | 19.4 | 3,207 | 19.4 | 3,224 | 19.5 | +17.47 | +272.1 | 44 | 1.33 | 20W09 | 48.2 | -3 | -5.86 | 3,764 | 18,726 | 734 | 19.5 | 3,650 | 19.5 | 3,658 | 19.5 | +7.42 | +101.1 | 10 | 0.27 | 20W08 | 51.2 | -1.5 | -2.85 | 18,238 | 99,646 | 6,623 | 36.3 | 36,296 | 36.4 | 36,211 | 36.3 | -84.8 | -128 | 125 | 0.69 | 20W07 | 52.7 | +6 | +12.85 | 3,920 | 20,014 | 937 | 23.9 | 4,802 | 24 | 4,817 | 24.1 | +14.85 | +158.5 | 48 | 1.22 | 20W06 | 46.7 | -0.2 | -0.43 | 2,394 | 11,236 | 429 | 17.9 | 2,000 | 17.8 | 2,009 | 17.9 | +9.09 | +211.8 | 27 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W05 | 46.9 | -4.9 | -9.46 | 2,351 | 11,261 | 412 | 17.5 | 1,974 | 17.5 | 1,984 | 17.6 | +10.16 | +246.7 | 3 | 0.13 | 20W04 | 51.8 | 0 | 0 | 1,262 | 6,560 | 334 | 26.5 | 1,737 | 26.5 | 1,739 | 26.5 | +2.21 | +66.17 | 0 | 0 | 20W03 | 51.8 | +4.7 | +9.98 | 6,743 | 33,471 | 1,905 | 28.3 | 9,509 | 28.4 | 9,513 | 28.4 | +3.24 | +17.01 | 9 | 0.13 | 20W02 | 47.1 | -0.6 | -1.26 | 1,375 | 6,465 | 289 | 21 | 1,359 | 21 | 1,359 | 21 | -0.25 | -8.651 | 0 | 0 | 20W01 | 47.7 | -0.5 | -1.04 | 2,542 | 12,131 | 456 | 17.9 | 2,175 | 17.9 | 2,178 | 18 | +3.31 | +72.59 | 1 | 0.04 | 19W52 | 48.2 | +1.75 | +3.77 | 2,590 | 12,366 | 349 | 13.5 | 1,664 | 13.5 | 1,670 | 13.5 | +5.82 | +166.6 | 6 | 0.23 | 19W51 | 46.45 | +1.35 | +2.99 | 2,640 | 12,170 | 212 | 8.03 | 976.4 | 8.02 | 979.4 | 8.05 | +2.96 | +139.9 | 0 | 0 | 19W50 | 45.1 | -1.95 | -4.14 | 5,281 | 24,634 | 1,159 | 21.9 | 5,406 | 21.9 | 5,407 | 21.9 | +0.66 | +5.651 | 4 | 0.08 | 19W49 | 47.05 | +2.35 | +5.26 | 2,622 | 12,179 | 654 | 24.9 | 3,054 | 25.1 | 3,066 | 25.2 | +11.74 | +179.4 | 7 | 0.27 | 19W48 | 44.7 | -1.3 | -2.83 | 2,222 | 9,950 | 478 | 21.5 | 2,147 | 21.6 | 2,147 | 21.6 | +0.06 | +1.151 | 6 | 0.27 | 19W47 | 46 | +2.25 | +5.14 | 2,468 | 11,156 | 497 | 20.1 | 2,252 | 20.2 | 2,262 | 20.3 | +10.04 | +201.9 | 1 | 0.04 | 19W46 | 43.75 | +6.35 | +16.98 | 9,848 | 40,155 | 2,380 | 24.2 | 9,720 | 24.2 | 9,729 | 24.2 | +8.84 | +37.12 | 34 | 0.35 | 19W45 | 37.4 | +1.4 | +3.89 | 768.7 | 2,827 | 67 | 8.72 | 248.3 | 8.78 | 247.7 | 8.76 | -0.6 | -90.3 | 0 | 0 | 19W44 | 36 | -0.55 | -1.5 | 472.6 | 1,705 | 20 | 4.23 | 72.31 | 4.24 | 72.33 | 4.24 | +0.02 | +12.5 | 0 | 0 | 19W43 | 36.55 | +0.95 | +2.67 | 655.1 | 2,378 | 60 | 9.16 | 218 | 9.17 | 218 | 9.17 | -0.06 | -9.167 | 0 | 0 | 19W42 | 35.6 | +0.9 | +2.59 | 1,642 | 5,893 | 131 | 7.98 | 471.4 | 8 | 472.9 | 8.03 | +1.56 | +119.1 | 0 | 0 | 19W41 | 34.7 | +2.5 | +7.76 | 1,872 | 6,503 | 617 | 33 | 2,169 | 33.3 | 2,166 | 33.3 | -2.76 | -44.73 | 2 | 0.11 | 19W40 | 32.2 | +0.5 | +1.58 | 154.8 | 496 | 22 | 14.2 | 70.33 | 14.2 | 70.17 | 14.1 | -0.16 | -72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W39 | 31.7 | -0.2 | -0.63 | 418.2 | 1,335 | 45 | 10.8 | 144.1 | 10.8 | 143.8 | 10.8 | -0.28 | -62.22 | 0 | 0 | 19W38 | 31.9 | +0.15 | +0.47 | 306.2 | 971.5 | 12 | 3.92 | 38.15 | 3.93 | 38.14 | 3.93 | -0.01 | -8.333 | 0 | 0 | 19W37 | 31.75 | +0.25 | +0.79 | 510 | 1,610 | 58 | 11.4 | 183.4 | 11.4 | 183.3 | 11.4 | -0.04 | -7.759 | 0 | 0 | 19W36 | 31.5 | +0.5 | +1.61 | 370.5 | 1,161 | 29 | 7.83 | 91.07 | 7.84 | 90.8 | 7.82 | -0.28 | -94.83 | 0 | 0 | 19W35 | 31 | +0.25 | +0.81 | 106.1 | 328 | 5 | 4.71 | 15.42 | 4.7 | 15.41 | 4.7 | -0.01 | -20 | 0 | 0 | 19W34 | 30.75 | -0.25 | -0.81 | 752.2 | 2,312 | 13 | 1.73 | 40.06 | 1.73 | 40.05 | 1.73 | -0.02 | -11.54 | 0 | 0 | 19W33 | 31 | 0 | 0 | 431.3 | 1,338 | 28 | 6.49 | 87.49 | 6.54 | 87.38 | 6.53 | -0.12 | -41.07 | 0 | 0 | 19W32 | 31 | +0.2 | +0.65 | 1,217 | 3,755 | 11 | 0.9 | 33.75 | 0.9 | 33.84 | 0.9 | +0.1 | +86.36 | 0 | 0 | 19W31 | 30.8 | -0.15 | -0.48 | 230.4 | 714.2 | 10 | 4.34 | 31.08 | 4.35 | 31.1 | 4.35 | +0.02 | +25 | 0 | 0 | 19W30 | 30.95 | -0.4 | -1.28 | 915 | 2,853 | 21 | 2.3 | 65.26 | 2.29 | 65.46 | 2.29 | +0.2 | +95.24 | 0 | 0 | 19W29 | 31.35 | +0.25 | +0.8 | 339.9 | 1,062 | 27 | 7.94 | 84.6 | 7.96 | 84.78 | 7.98 | +0.18 | +64.81 | 0 | 0 | 19W28 | 31.1 | +0.1 | +0.32 | 974 | 3,027 | 4 | 0.41 | 12.4 | 0.41 | 12.43 | 0.41 | +0.04 | +87.5 | 0 | 0 | 19W27 | 31 | -0.5 | -1.59 | 158.9 | 491.2 | 13 | 8.18 | 40.26 | 8.2 | 40.24 | 8.19 | -0.02 | -15.38 | 0 | 0 | 19W26 | 31.5 | +0.05 | +0.16 | 193.6 | 609 | 6 | 3.1 | 18.92 | 3.11 | 18.97 | 3.11 | +0.06 | +91.67 | 0 | 0 | 19W25 | 31.45 | +0.25 | +0.8 | 132.7 | 415.8 | 2 | 1.51 | 6.27 | 1.51 | 6.26 | 1.5 | -0.02 | -75 | 0 | 0 | 19W24 | 31.2 | -0.35 | -1.11 | 57.32 | 179.5 | 3 | 5.23 | 9.44 | 5.26 | 9.48 | 5.28 | +0.04 | +116.7 | 0 | 0 | 19W23 | 31.55 | +0.4 | +1.28 | 110.1 | 348.5 | 23 | 20.9 | 72.68 | 20.9 | 72.91 | 20.9 | +0.23 | +100 | 0 | 0 | 19W22 | 31.15 | -0.4 | -1.27 | 107.1 | 334.3 | 2 | 1.87 | 6.3 | 1.88 | 6.32 | 1.89 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W21 | 31.55 | +0.25 | +0.8 | 193.4 | 610.3 | 49 | 25.3 | 155.6 | 25.5 | 155.8 | 25.5 | +0.18 | +35.71 | 0 | 0 | 19W20 | 31.3 | -0.05 | -0.16 | 199.4 | 625.5 | 11 | 5.52 | 34.61 | 5.53 | 34.63 | 5.54 | +0.02 | +18.18 | 0 | 0 | 19W19 | 31.35 | +0.8 | +2.62 | 313.5 | 976.1 | 6 | 1.91 | 18.56 | 1.9 | 18.68 | 1.91 | +0.12 | +200 | 0 | 0 | 19W18 | 30.55 | -0.3 | -0.97 | 92.24 | 283.1 | 3 | 3.25 | 9.19 | 3.25 | 9.26 | 3.27 | +0.07 | +233.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
|