| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.7 | 74.1 | +0.6 | +0.81% | 1.35% | 74.1 | 75.1 | 74.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 136.8萬 | 38 | 0.5張/筆 | 74.56元 | 1.02 | 14.45 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | +0.1 (+0.14%) | 連漲連跌: 連3漲 ( +0.8元 / +1.08%) 財報評分: 最新47分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 74.7 | -0.2 | -0.27 | 0.22 | 16.62 | 0.01 | 4.03 | 0.67 | 4.02 | 0.67 | 4.06 | +0.01 | +644.4 | 0 | 0 | 24M03 | 74.9 | -0.7 | -0.93 | 0.55 | 40.66 | 0.07 | 12.1 | 4.88 | 12 | 4.92 | 12.1 | +0.04 | +657.6 | 0 | 0 | 24M02 | 75.6 | +0.2 | +0.27 | 0.25 | 19.26 | 0.01 | 2.76 | 0.53 | 2.76 | 0.53 | 2.76 | 0 | +242.9 | 0 | 0 | 24M01 | 75.4 | -1.4 | -1.82 | 0.21 | 15.67 | 0.01 | 3.88 | 0.6 | 3.86 | 0.61 | 3.87 | 0 | +237.5 | 0 | 0 | 23M12 | 76.8 | +1.5 | +1.99 | 0.27 | 20.3 | 0 | 1.5 | 0.3 | 1.49 | 0.3 | 1.5 | 0 | +350 | 0 | 0 | 23M11 | 75.3 | +2.7 | +3.72 | 0.32 | 23.89 | 0.02 | 4.7 | 1.11 | 4.67 | 1.13 | 4.72 | +0.01 | +933.3 | 0 | 0 | 23M10 | 72.6 | -2 | -2.68 | 0.14 | 10.49 | 0.01 | 4.23 | 0.45 | 4.26 | 0.45 | 4.26 | 0 | +16.67 | 0 | 0 | 23M09 | 74.6 | +0.2 | +0.27 | 0.2 | 15.25 | 0.01 | 5.38 | 0.82 | 5.35 | 0.82 | 5.37 | 0 | +327.3 | 0 | 0 | 23M08 | 74.4 | +0.5 | +0.68 | 0.2 | 14.92 | 0 | 2.49 | 0.37 | 2.48 | 0.37 | 2.48 | 0 | +160 | 0 | 0 | 23M07 | 73.9 | -0.6 | -0.81 | 0.34 | 25.49 | 0.01 | 4.1 | 1.04 | 4.07 | 1.05 | 4.1 | +0.01 | +550 | 0 | 0 | 23M06 | 74.5 | -2.3 | -2.99 | 0.25 | 18.59 | 0.01 | 2.44 | 0.45 | 2.44 | 0.45 | 2.43 | 0 | -300 | 0 | 0 | 23M05 | 76.8 | +3.8 | +5.21 | 0.29 | 21.6 | 0.02 | 6.62 | 1.43 | 6.64 | 1.44 | 6.67 | +0.01 | +305.3 | 0 | 0 | 23M04 | 73 | -1.4 | -1.88 | 0.21 | 15.28 | 0.01 | 6.78 | 1.04 | 6.79 | 1.04 | 6.8 | 0 | +178.6 | 0 | 0 | 23M03 | 74.4 | -6.1 | -7.58 | 0.52 | 39.91 | 0.05 | 10.2 | 4.09 | 10.2 | 4.09 | 10.3 | +0.01 | +96.23 | 0 | 0 | 23M02 | 80.5 | +6.7 | +9.08 | 0.72 | 56.05 | 0.14 | 19.7 | 11.23 | 20 | 11.29 | 20.1 | +0.06 | +396.5 | 0 | 0 | 23M01 | 73.8 | +0.2 | +0.27 | 0.17 | 12.66 | 0.01 | 4.65 | 0.59 | 4.63 | 0.59 | 4.67 | +0.01 | +637.5 | 0 | 0.58 | 22M12 | 73.6 | +0.4 | +0.55 | 0.17 | 12.58 | 0 | 0.59 | 0.08 | 0.6 | 0.08 | 0.6 | 0 | -200 | 0 | 0 | 22M11 | 73.2 | +0.7 | +0.97 | 0.17 | 12.61 | 0.01 | 3.46 | 0.44 | 3.46 | 0.44 | 3.47 | 0 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 72.5 | -0.2 | -0.28 | 0.26 | 18.61 | 0.01 | 5.49 | 1.01 | 5.42 | 1.02 | 5.46 | +0.01 | +507.1 | 0 | 0 | 22M09 | 72.7 | +1.7 | +2.39 | 0.44 | 32.1 | 0.02 | 4.07 | 1.3 | 4.04 | 1.3 | 4.06 | +0.01 | +305.6 | 0 | 0 | 22M08 | 71 | -0.4 | -0.56 | 0.32 | 23.25 | 0.01 | 3.39 | 0.79 | 3.38 | 0.79 | 3.38 | 0 | +27.27 | 0 | 0 | 22M07 | 71.4 | +3.4 | +5 | 0.38 | 26.78 | 0.06 | 15.7 | 4.22 | 15.8 | 4.21 | 15.7 | -0.02 | -278.3 | 0 | 0 | 22M06 | 68 | -0.4 | -0.58 | 0.19 | 13.03 | 0 | 1.05 | 0.14 | 1.04 | 0.14 | 1.05 | 0 | +450 | 0 | 0 | 22M05 | 68.4 | +0.6 | +0.88 | 0.19 | 13.02 | 0.01 | 3.14 | 0.41 | 3.15 | 0.41 | 3.14 | 0 | -200 | 0 | 0 | 22M04 | 67.8 | +0.3 | +0.44 | 0.15 | 10.49 | 0 | 0.65 | 0.07 | 0.65 | 0.07 | 0.65 | 0 | 0 | 0 | 0 | 22M03 | 67.5 | +0.1 | +0.15 | 0.23 | 15.67 | 0 | 2.17 | 0.34 | 2.16 | 0.34 | 2.19 | 0 | +880 | 0 | 0 | 22M02 | 67.4 | -0.7 | -1.03 | 0.15 | 10.06 | 0 | 1.35 | 0.14 | 1.35 | 0.14 | 1.34 | 0 | -150 | 0 | 0 | 22M01 | 68.1 | -0.4 | -0.58 | 0.14 | 9.28 | 0 | 2.95 | 0.27 | 2.94 | 0.27 | 2.96 | 0 | +400 | 0 | 0 | 21M12 | 68.5 | -0.7 | -1.01 | 0.12 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21M11 | 69.2 | -0.8 | -1.14 | 0.2 | 13.98 | 0 | 1 | 0.14 | 0.98 | 0.14 | 0.98 | 0 | +300 | 0 | 0 | 21M10 | 70 | +0.1 | +0.14 | 0.36 | 25.16 | 0.01 | 2.23 | 0.56 | 2.24 | 0.56 | 2.23 | 0 | -37.5 | 0 | 0 | 21M09 | 69.9 | -0.8 | -1.13 | 0.66 | 45.89 | 0 | 0.76 | 0.35 | 0.76 | 0.35 | 0.76 | 0 | +100 | 0 | 0 | 21M08 | 70.7 | +0.8 | +1.14 | 0.52 | 36.27 | 0.01 | 1.35 | 0.49 | 1.35 | 0.49 | 1.34 | 0 | -328.6 | 0 | 0 | 21M07 | 69.9 | +2.9 | +4.33 | 1.21 | 83.26 | 0.02 | 1.41 | 1.2 | 1.44 | 1.2 | 1.44 | 0 | -100 | 0 | 0 | 21M06 | 67 | 0 | 0 | 0.3 | 20.04 | 0.01 | 2 | 0.4 | 1.98 | 0.4 | 1.99 | 0 | +416.7 | 0 | 0 | 21M05 | 67 | -2.5 | -3.6 | 0.28 | 18.81 | 0.01 | 2.52 | 0.47 | 2.52 | 0.47 | 2.5 | 0 | -428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 69.5 | -0.3 | -0.43 | 0.55 | 38.18 | 0 | 0.91 | 0.35 | 0.91 | 0.35 | 0.92 | 0 | +160 | 0 | 0 | 21M03 | 69.8 | +1.4 | +2.05 | 0.3 | 21.04 | 0 | 0.66 | 0.14 | 0.66 | 0.14 | 0.66 | 0 | -50 | 0 | 0 | 21M02 | 68.4 | +1.9 | +2.86 | 0.15 | 10.34 | 0 | 0.66 | 0.07 | 0.67 | 0.07 | 0.66 | 0 | -800 | 0 | 0 | 21M01 | 66.5 | -3.5 | -5 | 0.37 | 25.03 | 0 | 1.36 | 0.34 | 1.36 | 0.34 | 1.37 | 0 | +340 | 0 | 0 | 20M12 | 70 | +0.7 | +1.01 | 0.33 | 23.14 | 0.01 | 1.79 | 0.42 | 1.8 | 0.42 | 1.8 | 0 | +66.67 | 0 | 0 | 20M11 | 69.3 | +1.7 | +2.51 | 0.37 | 25.36 | 0.02 | 6.56 | 1.69 | 6.68 | 1.7 | 6.7 | +0.01 | +233.3 | 0 | 0 | 20M10 | 67.6 | +1.2 | +1.81 | 0.13 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20M09 | 66.4 | -1.1 | -1.63 | 0.29 | 19.37 | 0.01 | 2.43 | 0.47 | 2.44 | 0.47 | 2.45 | 0 | +314.3 | 0 | 0 | 20M08 | 67.5 | -0.3 | -0.44 | 0.3 | 20.08 | 0 | 0.34 | 0.07 | 0.33 | 0.07 | 0.34 | 0 | +900 | 0 | 0 | 20M07 | 67.8 | -1.1 | -1.6 | 0.27 | 18.5 | 0.01 | 2.58 | 0.47 | 2.56 | 0.47 | 2.57 | 0 | +185.7 | 0 | 0 | 20M06 | 68.9 | -1.1 | -1.57 | 0.27 | 19.33 | 0.01 | 2.57 | 0.49 | 2.53 | 0.49 | 2.55 | 0 | +585.7 | 0 | 0 | 20M05 | 70 | -0.1 | -0.14 | 0.39 | 26.78 | 0.02 | 4.1 | 1.08 | 4.02 | 1.08 | 4.04 | 0 | +300 | 0 | 0 | 20M04 | 70.1 | +6.9 | +10.92 | 0.34 | 21.89 | 0.01 | 3.27 | 0.72 | 3.27 | 0.72 | 3.29 | 0 | +309.1 | 0 | 0 | 20M03 | 63.2 | -9.2 | -12.71 | 0.68 | 44.54 | 0.03 | 4.69 | 2.11 | 4.74 | 2.12 | 4.76 | +0.01 | +390.6 | 0 | 0 | 20M02 | 72.4 | -3.1 | -4.11 | 0.43 | 31.74 | 0.03 | 7.43 | 2.36 | 7.44 | 2.38 | 7.48 | +0.02 | +471.9 | 0 | 0 | 20M01 | 75.5 | -1.5 | -1.95 | 0.31 | 23.32 | 0.01 | 4.54 | 1.07 | 4.58 | 1.07 | 4.58 | 0 | -28.57 | 0 | 0 | 19M12 | 77 | 0 | 0 | 0.44 | 33.65 | 0.03 | 6.31 | 2.12 | 6.3 | 2.12 | 6.31 | 0 | +132.1 | 0 | 0 | 19M11 | 77 | +8.6 | +12.57 | 1.42 | 108.2 | 0.28 | 19.4 | 21.23 | 19.6 | 21.32 | 19.7 | +0.09 | +320.4 | 0 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 68.4 | -0.4 | -0.58 | 0.14 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M09 | 68.8 | +0.1 | +0.15 | 0.25 | 17.39 | 0 | 1.99 | 0.34 | 1.97 | 0.34 | 1.98 | 0 | +400 | 0 | 0 | 19M08 | 68.7 | -0.8 | -1.15 | 0.25 | 17.43 | 0 | 1.19 | 0.21 | 1.18 | 0.21 | 1.19 | 0 | +666.7 | 0 | 0 | 19M07 | 69.5 | +0.5 | +0.72 | 0.33 | 22.76 | 0.01 | 2.45 | 0.56 | 2.45 | 0.56 | 2.45 | 0 | -162.5 | 0 | 0 | 19M06 | 69 | +0.4 | +0.58 | 0.42 | 29.47 | 0.01 | 2.62 | 0.78 | 2.63 | 0.78 | 2.65 | 0 | +363.6 | 0 | 0 | 19M05 | 68.6 | +0.6 | +0.88 | 0.24 | 16.32 | 0 | 0.84 | 0.14 | 0.84 | 0.14 | 0.84 | 0 | +550 | 0 | 0 | 19M04 | 68 | +0.3 | +0.44 | 0.43 | 29.43 | 0 | 0.46 | 0.14 | 0.47 | 0.14 | 0.47 | 0 | -450 | 0 | 0 | 19M03 | 67.7 | -1.3 | -1.88 | 1.16 | 79.51 | 0.03 | 2.75 | 2.16 | 2.72 | 2.2 | 2.77 | +0.04 | +1,097 | 0 | 0 | 19M02 | 69 | +2.7 | +4.07 | 0.23 | 15.67 | 0 | 0.87 | 0.14 | 0.88 | 0.14 | 0.88 | 0 | -50 | 0 | 0 | 19M01 | 66.3 | +1.5 | +2.31 | 0.33 | 21.3 | 0 | 1.52 | 0.33 | 1.54 | 0.33 | 1.54 | 0 | +120 | 0 | 0 | 18M12 | 64.8 | -1.6 | -2.41 | 0.45 | 29.69 | 0 | 0.89 | 0.26 | 0.88 | 0.26 | 0.88 | 0 | +200 | 0 | 0 | 18M11 | 66.4 | -1.3 | -1.92 | 0.28 | 18.84 | 0.01 | 3.21 | 0.61 | 3.25 | 0.62 | 3.27 | +0.01 | +566.7 | 0 | 0 | 18M10 | 67.7 | -2.3 | -3.29 | 0.45 | 30.99 | 0.01 | 1.76 | 0.55 | 1.79 | 0.55 | 1.79 | 0 | -25 | 0 | 0 | 18M09 | 70 | -6.5 | -8.5 | 0.36 | 25.87 | 0.01 | 2.24 | 0.58 | 2.25 | 0.58 | 2.22 | -0.01 | -762.5 | 0 | 0 | 18M08 | 76.5 | -1.9 | -2.42 | 0.16 | 12.72 | 0 | 1.23 | 0.15 | 1.22 | 0.16 | 1.23 | 0 | +1,050 | 0 | 0 | 18M07 | 78.4 | +2.1 | +2.75 | 0.15 | 11.42 | 0.01 | 4.05 | 0.47 | 4.08 | 0.47 | 4.11 | 0 | +616.7 | 0 | 0 | 18M06 | 76.3 | -3 | -3.78 | 0.18 | 14.63 | 0.01 | 4.9 | 0.72 | 4.93 | 0.73 | 4.98 | +0.01 | +755.6 | 0 | 0 | 18M05 | 79.3 | -3.3 | -4 | 0.33 | 26.34 | 0.04 | 11.5 | 3.04 | 11.5 | 3.06 | 11.6 | +0.02 | +505.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 82.6 | +1.5 | +1.85 | 0.12 | 9.56 | 0.01 | 5.17 | 0.49 | 5.14 | 0.49 | 5.17 | 0 | +566.7 | 0 | 0.86 | 18M03 | 81.1 | -3.4 | -4.02 | 0.26 | 21.5 | 0.01 | 4.58 | 0.99 | 4.62 | 1 | 4.64 | 0 | +400 | 0 | 0 | 18M02 | 84.5 | -1.5 | -1.74 | 0.12 | 10.51 | 0.01 | 5.69 | 0.59 | 5.64 | 0.59 | 5.68 | 0 | +628.6 | 0 | 0.81 | 18M01 | 86 | -3.4 | -3.8 | 0.13 | 11.42 | 0 | 3.88 | 0.43 | 3.84 | 0.44 | 3.9 | +0.01 | +1,260 | 0 | 0 | 17M12 | 89.4 | +1.1 | +1.25 | 0.1 | 8.76 | 0 | 5.15 | 0.44 | 5.06 | 0.44 | 5.06 | 0 | +20 | 0 | 0 | 17M11 | 88.3 | +4.8 | +5.75 | 0.32 | 27.42 | 0.01 | 4.47 | 1.19 | 4.36 | 1.2 | 4.4 | +0.01 | +742.9 | 0 | 0 | 17M10 | 83.5 | +0.6 | +0.72 | 0.22 | 17.99 | 0.02 | 9.3 | 1.65 | 9.28 | 1.66 | 9.34 | +0.01 | +575 | 0 | 0 | 17M09 | 82.9 | -4.8 | -5.47 | 0.25 | 21.14 | 0.01 | 2.85 | 0.59 | 2.82 | 0.59 | 2.85 | 0 | +714.3 | 0 | 0 | 17M08 | 87.7 | -2.5 | -2.77 | 0.54 | 47.94 | 0.01 | 2.61 | 1.24 | 2.61 | 1.25 | 2.63 | +0.01 | +700 | 0 | 0.19 | 17M07 | 90.2 | -6.5 | -6.72 | 0.34 | 31.59 | 0.01 | 2.7 | 0.84 | 2.67 | 0.85 | 2.71 | +0.01 | +1,456 | 0 | 0.3 | 17M06 | 96.7 | +6.7 | +7.44 | 2.48 | 246.4 | 0.43 | 17.4 | 43.1 | 17.6 | 43.13 | 17.6 | +0.04 | +85.55 | 0.01 | 0.56 | 17M05 | 90 | +14 | +18.42 | 1.62 | 143 | 0.23 | 14.1 | 20.53 | 14.5 | 20.53 | 14.5 | 0 | -6.608 | 0.01 | 0.68 | 17M04 | 76 | -1.5 | -1.94 | 0.25 | 19.04 | 0.01 | 2.47 | 0.47 | 2.48 | 0.47 | 2.5 | 0 | +683.3 | 0 | 1.63 | 17M03 | 77.5 | -1.1 | -1.4 | 0.72 | 57.27 | 0.03 | 4.08 | 2.31 | 4.09 | 2.33 | 4.13 | +0.02 | +772.4 | 0 | 0.56 | 17M02 | 78.6 | +3.6 | +4.8 | 0.54 | 41.54 | 0.01 | 1.51 | 0.62 | 1.51 | 0.62 | 1.52 | 0 | +262.5 | 0 | 0.19 | 17M01 | 75 | -1.5 | -1.96 | 0.25 | 18.65 | 0 | 0.41 | 0.08 | 0.41 | 0.08 | 0.41 | 0 | +800 | 0 | 0 | 16M12 | 76.5 | -3 | -3.77 | 0.77 | 59.88 | 0.01 | 1.18 | 0.72 | 1.21 | 0.73 | 1.22 | +0.01 | +1,011 | 0 | 0 | 16M11 | 79.5 | +0.2 | +0.25 | 0.36 | 27.69 | 0.01 | 2.81 | 0.77 | 2.79 | 0.77 | 2.8 | 0 | +490 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 79.3 | -8.4 | -9.58 | 0.32 | 26.26 | 0 | 0.32 | 0.08 | 0.3 | 0.08 | 0.31 | 0 | +1,100 | 0 | 0 | 16M09 | 87.7 | +1.7 | +1.98 | 0.47 | 41.44 | 0.01 | 2.78 | 1.16 | 2.83 | 1.17 | 2.86 | +0.01 | +869.2 | 0 | 0.85 | 16M08 | 86 | +12.5 | +17.01 | 0.82 | 67.91 | 0.02 | 2.84 | 1.92 | 2.86 | 1.94 | 2.88 | +0.02 | +760.9 | 0.01 | 1.46 | 16M07 | 73.5 | +2.4 | +3.38 | 0.18 | 13.25 | 0 | 1.67 | 0.22 | 1.65 | 0.22 | 1.66 | 0 | +433.3 | 0 | 0.55 | 16M06 | 71.1 | -0.4 | -0.56 | 0.51 | 36.94 | 0 | 0.4 | 0.14 | 0.39 | 0.14 | 0.39 | 0 | +650 | 0 | 0 | 16M05 | 71.5 | +0.9 | +1.27 | 0.39 | 27.88 | 0 | 0.78 | 0.21 | 0.75 | 0.21 | 0.76 | 0 | +1,433 | 0 | 0.26 | 16M04 | 70.6 | -0.5 | -0.7 | 0.46 | 32.06 | 0.01 | 3.06 | 0.96 | 3.01 | 0.98 | 3.07 | +0.02 | +1,371 | 0 | 0 | 16M03 | 71.1 | -1.1 | -1.52 | 0.41 | 29.88 | 0.01 | 2.45 | 0.73 | 2.45 | 0.73 | 2.47 | 0 | +380 | 0 | 0.24 | 16M02 | 72.2 | +2.2 | +3.14 | 0.23 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 16M01 | 70 | -2.9 | -3.98 | 0.41 | 29.27 | | | | | | | | | 0 | 0 | 15M12 | 72.9 | +9.7 | +15.35 | 1.12 | 80.2 | | | | | | | | | 0.04 | 4.01 | 15M11 | 63.2 | +0.7 | +1.12 | 0.47 | 29.98 | | | | | | | | | 0 | 0.21 | 15M10 | 62.5 | +4 | +6.84 | 0.33 | 19.75 | | | | | | | | | 0.01 | 2.14 | 15M09 | 58.5 | -2.2 | -3.62 | 0.34 | 20.27 | | | | | | | | | 0 | 0.59 | 15M08 | 60.7 | -0.7 | -1.14 | 0.36 | 22.27 | | | | | | | | | 0.01 | 2.75 | 15M07 | 61.4 | -2.3 | -3.61 | 0.26 | 16.5 | | | | | | | | | 0.01 | 2.27 | 15M06 | 63.7 | -1.7 | -2.6 | 0.3 | 19.54 | | | | | | | | | 0 | 0 | 15M05 | 65.4 | -2.1 | -3.11 | 0.22 | 14.79 | | | | | | | | | 0.01 | 3.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 67.5 | -0.4 | -0.59 | 0.15 | 9.88 | | | | | | | | | 0 | 0 | 15M03 | 67.9 | -3.1 | -4.37 | 0.31 | 21.53 | | | | | | | | | 0 | 0.96 | 15M02 | 71 | -1.5 | -2.07 | 0.11 | 8.12 | | | | | | | | | 0 | 0 | 15M01 | 72.5 | -1.4 | -1.89 | 0.49 | 35.89 | | | | | | | | | 0 | 1.01 | 14M12 | 73.9 | +5.4 | +7.88 | 1.18 | 84.62 | | | | | | | | | 0.07 | 6.11 | 14M11 | 68.5 | +1 | +1.48 | 0.41 | 27.87 | | | | | | | | | 0 | 0.48 | 14M10 | 67.5 | +0.2 | +0.3 | 0.36 | 24.23 | | | | | | | | | 0 | 1.11 | 14M09 | 67.3 | -0.8 | -1.17 | 0.46 | 31.12 | | | | | | | | | 0 | 0 | 14M08 | 68.1 | -1.1 | -1.59 | 0.27 | 18.3 | | | | | | | | | 0 | 0 | 14M07 | 69.2 | 0 | 0 | 0.23 | 15.99 | | | | | | | | | 0 | 0 | 14M06 | 69.2 | -2 | -2.81 | 0.49 | 34.73 | | | | | | | | | 0.01 | 1.43 | 14M05 | 71.2 | +0.5 | +0.71 | 0.33 | 23.61 | | | | | | | | | 0 | 1.21 | 14M04 | 70.7 | -1.8 | -2.48 | 0.6 | 43.01 | | | | | | | | | 0.01 | 1.01 | 14M03 | 72.5 | +1.5 | +2.11 | 0.61 | 43.22 | | | | | | | | | 0 | 0 | 14M02 | 71 | -1.3 | -1.8 | 0.36 | 25.67 | | | | | | | | | 0 | 0.55 | 14M01 | 72.3 | -0.8 | -1.09 | 0.3 | 21.61 | | | | | | | | | 0 | 0 | 13M12 | 73.1 | -3 | -3.94 | 0.61 | 45.05 | | | | | | | | | 0.01 | 0.99 | 13M11 | 76.1 | -1.9 | -2.44 | 0.48 | 36.02 | | | | | | | | | 0 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 78 | +1.5 | +1.96 | 0.76 | 58.91 | | | | | | | | | 0.02 | 2.62 | 13M09 | 76.5 | +4.8 | +6.69 | 1.35 | 103.6 | | | | | | | | | 0.03 | 2.22 | 13M08 | 71.7 | 0 | 0 | 0.65 | 46.01 | | | | | | | | | 0 | 0.46 | 13M07 | 71.7 | +0.7 | +0.99 | 1.11 | 79.54 | | | | | | | | | 0.01 | 0.54 | 13M06 | 71 | -1.4 | -1.93 | 0.88 | 62.62 | | | | | | | | | 0.02 | 2.39 | 13M05 | 72.4 | -15 | -17.16 | 1.63 | 127.8 | | | | | | | | | 0 | 0 | 13M04 | 87.4 | +6.5 | +8.03 | 2.13 | 182.5 | | | | | | | | | 0.38 | 17.68 | 13M03 | 80.9 | -4.1 | -4.82 | 0.59 | 50.05 | | | | | | | | | 0.01 | 1.01 | 13M02 | 85 | +2 | +2.41 | 0.29 | 23.79 | | | | | | | | | 0 | 0.7 | 13M01 | 83 | +0.2 | +0.24 | 0.43 | 35.5 | | | | | | | | | 0 | 0.93 | 12M12 | 82.8 | -0.7 | -0.84 | 0.9 | 78.09 | | | | | | | | | 0.02 | 1.77 | 12M11 | 83.5 | +0.8 | +0.97 | 0.69 | 59.14 | | | | | | | | | 0.01 | 0.86 | 12M10 | 82.7 | -30.3 | -26.81 | 1.18 | 111.3 | | | | | | | | | 0.01 | 0.93 | 12M09 | 113 | -11 | -8.87 | 0.64 | 73.25 | | | | | | | | | | | 12M08 | 124 | -10.5 | -7.81 | 1.32 | 187.7 | | | | | | | | | | | 12M07 | 134.5 | -1 | -0.74 | 0.42 | 56.04 | | | | | | | | | | | 12M06 | 135.5 | -3.5 | -2.52 | 0.39 | 52.7 | | | | | | | | | | | 12M05 | 139 | -12.5 | -8.25 | 0.81 | 115.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 151.5 | -13 | -7.9 | 0.97 | 150.8 | | | | | | | | | | | 12M03 | 164.5 | -30.5 | -15.64 | 3.19 | 559.4 | | | | | | | | | | | 12M02 | 195 | +35 | +21.88 | 5.42 | 977.3 | | | | | | | | | | | 12M01 | 160 | +2.5 | +1.59 | 1.61 | 250.8 | | | | | | | | | | | 11M12 | 157.5 | -8.5 | -5.12 | 5.52 | 882.5 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|