| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 232 | +4 | +1.72% | 1.94% | 232 | 236.5 | 232 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 234.8萬 | 9 | 1.1張/筆 | 234.8元 | 2.11 | 19.02 | 4.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 240.3萬 | 82 | 0.1張/筆 | 231.9元 | +1 (+0.43%) | 連漲連跌: 連2漲 ( +5元 / +2.16%) 財報評分: 最新72分 / 平均70分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 236 | -19 | -7.45 | 0.37 | 87.2 | 0.02 | 6.46 | 5.49 | 6.47 | 5.5 | 6.48 | 0 | +217.4 | 0 | 0 | 24M02 | 255 | +24.5 | +10.63 | 0.24 | 62.12 | 0.05 | 18.9 | 11.99 | 19.3 | 12 | 19.3 | +0.01 | +304.3 | 0 | 0 | 24M01 | 230.5 | -11 | -4.55 | 0.17 | 39.26 | 0.01 | 7.8 | 3.09 | 7.87 | 3.09 | 7.87 | 0 | -192.3 | 0 | 0 | 23M12 | 241.5 | -10.5 | -4.17 | 0.17 | 40.67 | 0.01 | 6.66 | 2.69 | 6.62 | 2.71 | 6.66 | +0.02 | +1,500 | 0 | 0 | 23M11 | 252 | +29 | +13 | 0.18 | 43.84 | 0.02 | 8.24 | 3.6 | 8.2 | 3.62 | 8.26 | +0.03 | +1,700 | 0 | 0 | 23M10 | 223 | -48 | -17.71 | 0.22 | 54.61 | 0.01 | 3.6 | 1.99 | 3.64 | 2 | 3.65 | 0 | +625 | 0 | 0 | 23M09 | 271 | -5 | -1.81 | 0.11 | 30 | 0 | 4.54 | 1.36 | 4.53 | 1.37 | 4.56 | +0.01 | +1,600 | 0 | 0 | 23M08 | 276 | -23 | -7.69 | 0.39 | 112.1 | 0.04 | 9.13 | 10.12 | 9.03 | 10.18 | 9.08 | +0.06 | +1,667 | 0 | 0 | 23M07 | 299 | -10 | -3.24 | 0.38 | 120.7 | 0.05 | 12.7 | 15.76 | 13.1 | 15.78 | 13.1 | +0.02 | +510.4 | 0 | 0 | 23M06 | 309 | -9 | -2.83 | 0.28 | 88.28 | 0.03 | 9.93 | 8.75 | 9.91 | 8.8 | 9.96 | +0.05 | +1,643 | 0 | 0 | 23M05 | 318 | +9.5 | +3.08 | 0.34 | 111 | 0.06 | 18.6 | 20.74 | 18.7 | 20.9 | 18.8 | +0.16 | +2,555 | 0 | 0 | 23M04 | 308.5 | -24 | -7.22 | 0.44 | 138.3 | 0.12 | 26.7 | 36.87 | 26.7 | 37.18 | 26.9 | +0.31 | +2,657 | 0 | 0.23 | 23M03 | 332.5 | +12.5 | +3.91 | 1.04 | 350.9 | 0.37 | 35.8 | 125.6 | 35.8 | 126.3 | 36 | +0.76 | +2,039 | 0 | 0 | 23M02 | 320 | +36.5 | +12.87 | 0.75 | 235.1 | 0.26 | 34.1 | 80.85 | 34.4 | 81.35 | 34.6 | +0.5 | +1,959 | 0 | 0 | 23M01 | 283.5 | +12 | +4.42 | 0.19 | 52.24 | 0.03 | 17.2 | 8.88 | 17 | 8.94 | 17.1 | +0.05 | +1,561 | 0 | 0 | 22M12 | 271.5 | +28.5 | +11.73 | 0.49 | 132.6 | 0.16 | 33.5 | 44.84 | 33.8 | 44.89 | 33.9 | +0.05 | +288.3 | 0 | 0 | 22M11 | 243 | +41 | +20.3 | 0.27 | 61.03 | 0.06 | 22.4 | 14.12 | 23.1 | 14.25 | 23.4 | +0.13 | +2,158 | 0 | 0.37 | 22M10 | 202 | -28.5 | -12.36 | 0.21 | 45.7 | 0.02 | 10.3 | 4.74 | 10.4 | 4.79 | 10.5 | +0.05 | +2,273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 230.5 | +2.5 | +1.1 | 0.37 | 86.68 | 0.05 | 14.4 | 12.33 | 14.2 | 12.4 | 14.3 | +0.07 | +1,370 | 0 | 0 | 22M08 | 228 | -38.5 | -14.45 | 0.33 | 80.24 | 0.03 | 8.75 | 6.82 | 8.51 | 6.86 | 8.56 | +0.04 | +1,397 | 0 | 0 | 22M07 | 266.5 | -7.5 | -2.74 | 0.21 | 59.17 | 0.04 | 20.2 | 12.14 | 20.5 | 12.13 | 20.5 | -0.01 | -302.3 | 0 | 0 | 22M06 | 274 | -12 | -4.2 | 0.23 | 63.71 | 0.03 | 14.6 | 9.34 | 14.7 | 9.33 | 14.6 | -0.01 | -303 | 0 | 0 | 22M05 | 286 | +8 | +2.88 | 1.31 | 342.3 | 0.22 | 17 | 58.15 | 17 | 58.45 | 17.1 | +0.3 | +1,331 | 0 | 0 | 22M04 | 278 | -15 | -5.12 | 0.42 | 117.8 | 0.03 | 6.66 | 7.82 | 6.64 | 7.86 | 6.67 | +0.04 | +1,411 | 0 | 0 | 22M03 | 293 | -20 | -6.39 | 0.85 | 253.4 | 0.07 | 8.09 | 20.33 | 8.02 | 20.41 | 8.05 | +0.08 | +1,116 | 0 | 0 | 22M02 | 313 | +1.5 | +0.48 | 0.29 | 92.88 | 0.01 | 3.78 | 3.53 | 3.8 | 3.53 | 3.8 | 0 | -181.8 | 0 | 0 | 22M01 | 311.5 | -7 | -2.2 | 0.51 | 164.5 | 0.03 | 5.87 | 9.62 | 5.85 | 9.66 | 5.87 | +0.04 | +1,217 | 0 | 0 | 21M12 | 318.5 | -38 | -10.66 | 1.14 | 370.6 | 0.08 | 6.94 | 25.26 | 6.81 | 25.57 | 6.9 | +0.31 | +3,943 | 0 | 0 | 21M11 | 356.5 | -15 | -4.04 | 0.88 | 321.1 | 0.05 | 5.58 | 17.92 | 5.58 | 17.94 | 5.59 | +0.02 | +438.8 | 0 | 0 | 21M10 | 371.5 | -6.5 | -1.72 | 0.92 | 342 | 0.06 | 6.52 | 22.35 | 6.54 | 22.47 | 6.57 | +0.12 | +1,992 | 0 | 0 | 21M09 | 378 | -41 | -9.79 | 1.46 | 587.5 | 0.08 | 5.62 | 32.83 | 5.59 | 32.86 | 5.59 | +0.02 | +292.7 | 0 | 0 | 21M08 | 419 | -86 | -17.03 | 3.19 | 1,394 | 0.45 | 14.2 | 193.1 | 13.9 | 193.7 | 13.9 | +0.6 | +1,313 | 0 | 0 | 21M07 | 505 | +64 | +14.51 | 1.19 | 584.7 | 0.17 | 14.6 | 85.75 | 14.7 | 85.67 | 14.7 | -0.07 | -413.3 | 0 | 0 | 21M06 | 441 | -31 | -6.57 | 0.96 | 425.3 | 0.06 | 6.37 | 27.23 | 6.4 | 27.14 | 6.38 | -0.08 | -1,328 | 0 | 0.1 | 21M05 | 472 | +10 | +2.16 | 1.71 | 751.6 | 0.23 | 13.7 | 102.5 | 13.6 | 103.3 | 13.7 | +0.78 | +3,335 | 0 | 0.12 | 21M04 | 462 | +19.5 | +4.41 | 1.03 | 462.4 | 0.09 | 8.84 | 41.2 | 8.91 | 41.31 | 8.93 | +0.11 | +1,236 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 442.5 | +77.5 | +21.23 | 2.14 | 923.1 | 0.55 | 25.8 | 239.4 | 25.9 | 239.8 | 26 | +0.34 | +616.8 | 0 | 0.05 | 21M02 | 365 | +79.5 | +27.85 | 0.79 | 263.4 | 0.1 | 12.9 | 35.15 | 13.3 | 35.27 | 13.4 | +0.12 | +1,221 | 0 | 0 | 21M01 | 285.5 | -8.5 | -2.89 | 0.6 | 176.1 | 0.02 | 3.99 | 7.07 | 4.01 | 7.05 | 4 | -0.02 | -770.8 | 0 | 0 | 20M12 | 294 | -19.5 | -6.22 | 1.46 | 434.8 | 0.12 | 8.27 | 36.15 | 8.32 | 36.15 | 8.32 | 0 | -4.132 | 0 | 0.07 | 20M11 | 313.5 | +29.5 | +10.39 | 1.42 | 432 | 0.26 | 18.2 | 78.17 | 18.1 | 78.11 | 18.1 | -0.05 | -209.3 | 0 | 0.14 | 20M10 | 284 | +14 | +5.19 | 1.27 | 362.5 | 0.4 | 31.4 | 115.3 | 31.8 | 114.9 | 31.7 | -0.34 | -859.3 | 0 | 0.32 | 20M09 | 270 | +47 | +21.08 | 2.19 | 562.1 | 0.38 | 17.2 | 99.26 | 17.7 | 99.35 | 17.7 | +0.08 | +220.7 | 0 | 0.09 | 20M08 | 223 | +18.5 | +9.05 | 1.7 | 366.8 | 0.24 | 14.3 | 53.48 | 14.6 | 53.62 | 14.6 | +0.14 | +588.8 | 0 | 0.06 | 20M07 | 204.5 | -4.5 | -2.15 | 1.03 | 213.9 | 0.03 | 2.92 | 6.26 | 2.93 | 6.25 | 2.92 | -0.01 | -333.3 | 0 | 0.1 | 20M06 | 209 | 0 | 0 | 1.09 | 231.3 | 0.08 | 6.86 | 15.82 | 6.84 | 15.88 | 6.87 | +0.06 | +820 | 0 | 0 | 20M05 | 209 | +6 | +2.96 | 1.16 | 235.4 | 0.1 | 8.85 | 20.93 | 8.89 | 20.96 | 8.9 | +0.03 | +315.5 | 0 | 0 | 20M04 | 203 | +27 | +15.34 | 1.34 | 254.3 | 0.15 | 11.3 | 28.57 | 11.2 | 28.62 | 11.3 | +0.05 | +355.3 | 0 | 0 | 20M03 | 176 | -26 | -12.87 | 2.94 | 535.2 | 0.37 | 12.5 | 66.19 | 12.4 | 66.58 | 12.4 | +0.39 | +1,068 | 0 | 0.03 | 20M02 | 202 | -2 | -0.98 | 2.73 | 548 | 0.34 | 12.4 | 67.18 | 12.3 | 67.87 | 12.4 | +0.69 | +2,034 | 0 | 0.15 | 20M01 | 204 | -16.5 | -7.48 | 2.37 | 515.2 | 0.45 | 18.9 | 96.02 | 18.6 | 96.83 | 18.8 | +0.81 | +1,807 | 0 | 0 | 19M12 | 220.5 | +5.5 | +2.56 | 1.55 | 339.6 | 0.11 | 7.24 | 24.76 | 7.29 | 24.73 | 7.28 | -0.02 | -209.8 | 0 | 0 | 19M11 | 215 | -0.5 | -0.23 | 1.73 | 376.8 | 0.17 | 9.94 | 37.77 | 10 | 37.85 | 10 | +0.08 | +473.8 | 0 | 0.12 | 19M10 | 215.5 | +27 | +14.32 | 2.17 | 446.4 | 0.31 | 14.5 | 65.46 | 14.7 | 65.56 | 14.7 | +0.1 | +326.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 188.5 | -11.5 | -5.75 | 1.66 | 321.8 | 0.18 | 11 | 35.9 | 11.2 | 35.94 | 11.2 | +0.03 | +180.3 | 0 | 0.12 | 19M08 | 200 | -12 | -5.66 | 4.59 | 964.6 | 1.07 | 23.2 | 225.2 | 23.3 | 225.8 | 23.4 | +0.65 | +614 | 0 | 0.02 | 19M07 | 212 | +19.5 | +10.13 | 8.05 | 1,777 | 1.92 | 23.8 | 425 | 23.9 | 426.4 | 24 | +1.41 | +733.8 | 0.02 | 0.26 | 19M06 | 192.5 | +12.5 | +6.94 | 1.6 | 298.5 | 0.25 | 15.4 | 46.15 | 15.5 | 46.24 | 15.5 | +0.09 | +360.3 | 0 | 0 | 19M05 | 180 | +10 | +5.88 | 1.08 | 191.8 | 0.11 | 10.2 | 19.63 | 10.2 | 19.68 | 10.3 | +0.05 | +486.5 | 0 | 0.28 | 19M04 | 170 | -6 | -3.41 | 0.6 | 103.9 | 0.03 | 5.63 | 5.82 | 5.6 | 5.83 | 5.61 | +0.01 | +397.1 | 0 | 0 | 19M03 | 176 | +11 | +6.67 | 1 | 171.1 | 0.06 | 6.11 | 10.4 | 6.08 | 10.41 | 6.08 | +0.01 | +196.7 | 0 | 0 | 19M02 | 165 | +5 | +3.12 | 0.61 | 100.2 | 0.05 | 8.16 | 8.19 | 8.18 | 8.21 | 8.2 | +0.02 | +390 | 0 | 0 | 19M01 | 160 | +20.5 | +14.7 | 1.15 | 175.8 | 0.17 | 14.5 | 25.56 | 14.5 | 25.72 | 14.6 | +0.15 | +907.2 | 0 | 0.26 | 18M12 | 139.5 | -3 | -2.11 | 0.5 | 70.18 | 0.03 | 5.41 | 3.82 | 5.44 | 3.82 | 5.45 | 0 | +111.1 | 0 | 0 | 18M11 | 142.5 | +2.5 | +1.79 | 0.73 | 103.1 | 0.08 | 11 | 11.43 | 11.1 | 11.43 | 11.1 | -0.01 | -86.42 | 0 | 0 | 18M10 | 140 | -16.5 | -10.54 | 1.32 | 181.5 | 0.16 | 11.9 | 21.29 | 11.7 | 21.51 | 11.8 | +0.22 | +1,389 | 0 | 0.08 | 18M09 | 156.5 | -12.5 | -7.4 | 0.79 | 127.5 | 0.08 | 10.6 | 13.64 | 10.7 | 13.65 | 10.7 | 0 | +23.81 | 0 | 0 | 18M08 | 169 | +4.5 | +2.74 | 2.39 | 421.2 | 0.43 | 18 | 76.68 | 18.2 | 76.73 | 18.2 | +0.04 | +102.1 | 0 | 0.08 | 18M07 | 164.5 | -12.5 | -7.06 | 1.97 | 322.1 | 0.18 | 9.27 | 29.94 | 9.29 | 30.09 | 9.34 | +0.15 | +803.3 | 0 | 0.25 | 18M06 | 177 | -7 | -3.8 | 2.07 | 374.8 | 0.18 | 8.76 | 33.4 | 8.91 | 33.43 | 8.92 | +0.03 | +154.7 | 0.01 | 0.48 | 18M05 | 184 | +11.5 | +6.67 | 4.84 | 881.8 | 1.23 | 25.4 | 223.8 | 25.4 | 224.1 | 25.4 | +0.29 | +239.6 | 0.03 | 0.56 | 18M04 | 172.5 | +15.5 | +9.87 | 1.89 | 314.1 | 0.25 | 13 | 41.23 | 13.1 | 41.41 | 13.2 | +0.18 | +711.4 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 157 | 0 | 0 | 6.59 | 1,114 | 1.53 | 23.2 | 259.8 | 23.3 | 260.8 | 23.4 | +0.96 | +627.9 | 0.03 | 0.44 | 18M02 | 157 | +14.5 | +10.18 | 2.53 | 386 | 0.48 | 18.9 | 73.85 | 19.1 | 73.97 | 19.2 | +0.12 | +247.4 | 0.01 | 0.32 | 18M01 | 142.5 | -1.5 | -1.04 | 0.74 | 106.9 | 0.06 | 7.53 | 8.09 | 7.57 | 8.12 | 7.6 | +0.02 | +446.4 | 0 | 0 | 17M12 | 144 | +2 | +1.41 | 0.83 | 116.3 | 0.06 | 7.26 | 8.51 | 7.32 | 8.57 | 7.37 | +0.06 | +1,033 | 0 | 0.24 | 17M11 | 142 | -1 | -0.7 | 1.87 | 272.4 | 0.33 | 17.5 | 47.9 | 17.6 | 48 | 17.6 | +0.1 | +299.7 | 0 | 0.21 | 17M10 | 143 | +4 | +2.88 | 1.42 | 200.7 | 0.22 | 15.2 | 30.73 | 15.3 | 30.82 | 15.4 | +0.09 | +396.3 | 0.01 | 0.56 | 17M09 | 139 | -0.5 | -0.36 | 8.37 | 1,337 | 2.1 | 25.1 | 341.1 | 25.5 | 340.8 | 25.5 | -0.22 | -106.2 | 0.05 | 0.56 | 17M08 | 139.5 | +3.5 | +2.57 | 2.87 | 374 | 0.38 | 13.3 | 49.26 | 13.2 | 49.54 | 13.2 | +0.28 | +743.5 | 0 | 0.1 | 17M07 | 136 | -1.5 | -1.09 | 1.08 | 148.5 | 0.06 | 6.04 | 8.97 | 6.04 | 8.98 | 6.05 | +0.02 | +253.8 | 0 | 0.19 | 17M06 | 137.5 | -11 | -7.41 | 0.93 | 130.5 | 0.05 | 5.49 | 7.24 | 5.55 | 7.24 | 5.54 | 0 | -78.43 | 0 | 0 | 17M05 | 148.5 | +9 | +6.45 | 1.08 | 155 | 0.11 | 10 | 15.57 | 10 | 15.66 | 10.1 | +0.09 | +796.3 | 0 | 0 | 17M04 | 139.5 | -8.5 | -5.74 | 0.66 | 92.37 | 0.03 | 4.83 | 4.45 | 4.82 | 4.46 | 4.82 | 0 | +156.2 | 0.01 | 1.51 | 17M03 | 148 | +18 | +13.85 | 1.82 | 268.7 | 0.14 | 7.63 | 20.41 | 7.6 | 20.54 | 7.65 | +0.13 | +917.3 | 0.08 | 4.28 | 17M02 | 130 | +4.5 | +3.59 | 0.79 | 108.3 | 0.07 | 8.78 | 9.65 | 8.91 | 9.73 | 8.99 | +0.08 | +1,210 | 0.02 | 2.29 | 17M01 | 125.5 | +3 | +2.45 | 0.24 | 30.57 | 0.01 | 4.1 | 1.25 | 4.07 | 1.25 | 4.09 | +0.01 | +650 | 0 | 0.41 | 16M12 | 122.5 | -2 | -1.61 | 0.45 | 56.27 | 0.01 | 3.12 | 1.76 | 3.13 | 1.77 | 3.14 | +0.01 | +642.9 | 0 | 0.67 | 16M11 | 124.5 | -10.5 | -7.78 | 0.77 | 99.91 | 0.1 | 12.9 | 13.16 | 13.2 | 13.12 | 13.1 | -0.04 | -363.6 | 0.02 | 2.35 | 16M10 | 135 | -12 | -8.16 | 0.5 | 70.44 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 147 | -11 | -6.96 | 1.79 | 283 | | | | | | | | | | | 16M08 | 158 | +56 | +54.9 | 2.43 | 309.7 | | | | | | | | | | | 16M07 | 102 | -6.5 | -5.99 | 0.5 | 52.92 | | | | | | | | | | | 16M06 | 108.5 | +0.5 | +0.46 | 0.9 | 100.2 | | | | | | | | | | | 16M05 | 108 | -12 | -10 | 0.76 | 85.85 | | | | | | | | | | | 16M04 | 120 | -3.5 | -2.83 | 0.41 | 50.03 | | | | | | | | | | | 16M03 | 123.5 | -18 | -12.72 | 0.79 | 108 | | | | | | | | | | | 16M02 | 141.5 | +21.5 | +17.92 | 0.24 | 29.94 | | | | | | | | | | | 16M01 | 120 | -13.5 | -10.11 | 0.42 | 51.82 | | | | | | | | | | | 15M12 | 133.5 | -6.5 | -4.64 | 0.3 | 40.77 | | | | | | | | | | | 15M11 | 140 | -13.5 | -8.79 | 0.42 | 60.96 | | | | | | | | | | | 15M10 | 153.5 | +10.5 | +7.34 | 0.47 | 72.92 | | | | | | | | | | | 15M09 | 143 | +7 | +5.15 | 0.36 | 52.66 | | | | | | | | | | | 15M08 | 136 | -16 | -10.53 | 0.47 | 63.84 | | | | | | | | | | | 15M07 | 152 | -49 | -24.38 | 0.5 | 90.88 | | | | | | | | | | | 15M06 | 201 | +2.5 | +1.26 | 0.4 | 79.81 | | | | | | | | | | | 15M05 | 198.5 | -20 | -9.15 | 0.71 | 146.9 | | | | | | | | | | | 15M04 | 218.5 | +5.5 | +2.58 | 0.67 | 146.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 213 | -8 | -3.62 | 0.78 | 171.9 | | | | | | | | | | | 15M02 | 221 | +9 | +4.25 | 0.58 | 127.1 | | | | | | | | | | | 15M01 | 212 | +10 | +4.95 | 0.61 | 127.7 | | | | | | | | | | | 14M12 | 202 | -16.5 | -7.55 | 0.81 | 174 | | | | | | | | | | | 14M11 | 218.5 | +25.5 | +13.21 | 0.53 | 111 | | | | | | | | | | | 14M10 | 193 | -21 | -9.81 | 0.52 | 102.8 | | | | | | | | | | | 14M09 | 214 | -26 | -10.83 | 0.64 | 142.8 | | | | | | | | | | | 14M08 | 240 | -24 | -9.09 | 2.09 | 490 | | | | | | | | | | | 14M07 | 264 | -136 | -34 | 2.63 | 871.8 | | | | | | | | | | | 14M06 | 400 | +46 | +12.99 | 1.76 | 657.4 | | | | | | | | | | | 14M05 | 354 | +69 | +24.21 | 0.99 | 328.6 | | | | | | | | | | | 14M04 | 285 | -50 | -14.93 | 1.58 | 507.5 | | | | | | | | | | | 14M03 | 335 | +105 | +45.65 | 2.48 | 739.7 | | | | | | | | | | | 14M02 | 230 | +20 | +9.52 | 0.85 | 193.5 | | | | | | | | | | | 14M01 | 210 | -9 | -4.11 | 1.05 | 226.1 | | | | | | | | | | | 13M12 | 219 | +37 | +20.33 | 4.08 | 889.2 | | | | | | | | | | | 13M11 | 182 | +31.5 | +20.93 | 2.84 | 477 | | | | | | | | | | | 13M10 | 150.5 | -4.5 | -2.9 | 1.25 | 194 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 155 | -17 | -9.88 | 1.46 | 237.5 | | | | | | | | | | | 13M08 | 172 | -4.5 | -2.55 | 3.78 | 707 | | | | | | | | | | | 13M07 | 176.5 | +26.5 | +17.67 | 3.26 | 525.8 | | | | | | | | | | | 13M06 | 150 | +10 | +7.14 | 4.5 | 705.8 | | | | | | | | | | | 13M05 | 140 | +71.7 | +104.98 | 3.04 | 332.6 | | | | | | | | | | | 13M04 | 68.3 | 0 | 0 | 0.61 | 41.79 | | | | | | | | | | | 13M03 | 68.3 | -3.1 | -4.34 | 0.65 | 44.63 | | | | | | | | | | | 13M02 | 71.4 | +5.4 | +8.18 | 0.66 | 46.55 | | | | | | | | | | | 13M01 | 66 | +4.7 | +7.67 | 0.79 | 51.24 | | | | | | | | | | | 12M12 | 61.3 | -0.4 | -0.65 | 0.47 | 28.69 | | | | | | | | | | | 12M11 | 61.7 | +0.3 | +0.49 | 0.59 | 37.27 | | | | | | | | | | | 12M10 | 61.4 | -15.4 | -20.05 | 1.33 | 92.7 | | | | | | | | | | | 12M09 | 76.8 | +26.8 | +53.6 | 8.06 | 656.5 | | | | | | | | | | |
|