| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 211 | +1.5 | +0.71% | 0.24% | 212 | 212.5 | 212 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 206.9萬 | 102 | 0.1張/筆 | 212.3元 | 1.9 | 17.12 | 4.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 289.2萬 | 127 | 0.1張/筆 | 211.9元 | -2.5 (-1.17%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.71%) 財報評分: 最新72分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 212.5 | +1.5 | +0.71 | 86.93 | 1,835 | 11 | 12.7 | 232.8 | 12.7 | 233.5 | 12.7 | +0.75 | +681.8 | 0 | 0 | 24W16 | 211 | -22.5 | -9.64 | 207.7 | 4,555 | 21 | 10.1 | 462.8 | 10.2 | 466.7 | 10.2 | +3.9 | +1,857 | 0 | 0 | 24W15 | 233.5 | -7.5 | -3.11 | 94.36 | 2,193 | 9 | 9.54 | 208 | 9.48 | 208.8 | 9.52 | +0.85 | +944.4 | 0 | 0 | 24W14 | 241 | +5 | +2.12 | 43.31 | 1,050 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W13 | 236 | +3 | +1.29 | 69.82 | 1,621 | 1 | 1.43 | 23.2 | 1.43 | 23.15 | 1.43 | -0.05 | -500 | 0 | 0 | 24W12 | 233 | -2 | -0.85 | 89.96 | 2,089 | 8 | 8.89 | 185.2 | 8.86 | 185.7 | 8.89 | +0.55 | +687.5 | 0 | 0 | 24W11 | 235 | -5 | -2.08 | 84.35 | 1,993 | 5 | 5.93 | 119 | 5.97 | 118.2 | 5.93 | -0.7 | -1,400 | 0 | 0 | 24W10 | 240 | -10 | -4 | 92.99 | 2,292 | 4 | 4.3 | 98.9 | 4.32 | 98.3 | 4.29 | -0.6 | -1,500 | 0 | 0 | 24W09 | 250 | -11 | -4.21 | 66.28 | 1,679 | 9 | 13.6 | 226.4 | 13.5 | 228.1 | 13.6 | +1.65 | +1,833 | 0 | 0 | 24W08 | 261 | +11 | +4.4 | 131.4 | 3,430 | 37 | 28.2 | 971.4 | 28.3 | 972 | 28.3 | +0.5 | +135.1 | 0 | 0 | 24W07 | 250 | +1 | +0.4 | 37.33 | 932 | 4 | 10.7 | 99.35 | 10.7 | 99.6 | 10.7 | +0.25 | +625 | 0 | 0 | 24W06 | 249 | +4 | +1.63 | 19.37 | 479.2 | 1 | 5.16 | 24.6 | 5.13 | 24.9 | 5.2 | +0.3 | +3,000 | 0 | 0 | 24W05 | 245 | +15 | +6.52 | 28.48 | 666.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W04 | 230 | +1 | +0.44 | 35.51 | 811.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 229 | -10 | -4.18 | 58.56 | 1,374 | 8 | 13.7 | 188.1 | 13.7 | 187.8 | 13.7 | -0.25 | -312.5 | 0 | 0 | 24W02 | 239 | -2.5 | -1.04 | 37.65 | 910.2 | 2 | 5.31 | 48.6 | 5.34 | 48.2 | 5.3 | -0.4 | -2,000 | 0 | 0 | 24W01 | 241.5 | 0 | 0 | 25.88 | 622.6 | 3 | 11.6 | 72.35 | 11.6 | 72.75 | 11.7 | +0.4 | +1,333 | 0 | 0 | 23W52 | 241.5 | -5 | -2.03 | 64.8 | 1,579 | 5 | 7.72 | 122.1 | 7.73 | 122.4 | 7.75 | +0.35 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 246.5 | -3 | -1.2 | 17.53 | 432.9 | 1 | 5.7 | 24.55 | 5.67 | 24.55 | 5.67 | 0 | 0 | 0 | 0 | 23W50 | 249.5 | -3.5 | -1.38 | 49.62 | 1,224 | 5 | 10.1 | 122.4 | 10 | 123.8 | 10.1 | +1.3 | +2,600 | 0 | 0 | 23W49 | 253 | +3 | +1.2 | 29.3 | 733.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W48 | 250 | +4 | +1.63 | 24.5 | 616.8 | 1 | 4.08 | 25.2 | 4.09 | 25.2 | 4.09 | 0 | 0 | 0 | 0 | 23W47 | 246 | +16 | +6.96 | 60.22 | 1,500 | 6 | 9.96 | 147.2 | 9.81 | 149.4 | 9.96 | +2.3 | +3,833 | 0 | 0 | 23W46 | 230 | -2 | -0.86 | 32.67 | 748.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 232 | -0.5 | -0.22 | 32.11 | 756.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 232.5 | +4.5 | +1.97 | 77.44 | 1,770 | 9 | 11.6 | 209.3 | 11.8 | 209.6 | 11.8 | +0.25 | +277.8 | 0 | 0 | 23W43 | 228 | -9.5 | -4 | 34.08 | 793.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 237.5 | -22.5 | -8.65 | 75.47 | 1,863 | 4 | 5.3 | 97.75 | 5.25 | 97.8 | 5.25 | +0.05 | +125 | 0 | 0 | 23W41 | 260 | -12 | -4.41 | 54.3 | 1,421 | 2 | 3.68 | 52.1 | 3.67 | 52.4 | 3.69 | +0.3 | +1,500 | 0 | 0 | 23W40 | 272 | +1 | +0.37 | 17.38 | 472.7 | 1 | 5.76 | 27.05 | 5.72 | 27.2 | 5.75 | +0.15 | +1,500 | 0 | 0 | 23W39 | 271 | +1 | +0.37 | 15.22 | 413.1 | 1 | 6.57 | 27 | 6.54 | 27.2 | 6.58 | +0.2 | +2,000 | 0 | 0 | 23W38 | 270 | -1 | -0.37 | 30.69 | 838 | 1 | 3.26 | 27.1 | 3.23 | 27.8 | 3.32 | +0.7 | +7,000 | 0 | 0 | 23W37 | 271 | +1 | +0.37 | 18.93 | 513.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W36 | 270 | -2 | -0.74 | 36.8 | 1,005 | 2 | 5.43 | 54.6 | 5.43 | 54.65 | 5.44 | +0.05 | +250 | 0 | 0 | 23W35 | 272 | +3.5 | +1.3 | 28.74 | 783.8 | 4 | 13.9 | 108.6 | 13.9 | 108.8 | 13.9 | +0.2 | +500 | 0 | 0 | 23W34 | 268.5 | -2.5 | -0.92 | 101.2 | 2,819 | 14 | 13.8 | 393.2 | 13.9 | 395.8 | 14 | +2.55 | +1,821 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 271 | -28 | -9.36 | 144.2 | 3,994 | 12 | 8.32 | 327 | 8.19 | 329.4 | 8.25 | +2.4 | +2,000 | 0 | 0 | 23W32 | 299 | -15 | -4.78 | 99.46 | 2,954 | 5 | 5.03 | 149.6 | 5.06 | 149.8 | 5.07 | +0.15 | +300 | 0 | 0 | 23W31 | 314 | +16 | +5.37 | 34.02 | 1,043 | 2 | 5.88 | 61.3 | 5.88 | 61.85 | 5.93 | +0.55 | +2,750 | 0 | 0 | 23W30 | 298 | -7.5 | -2.45 | 73.78 | 2,219 | 3 | 4.07 | 89.8 | 4.05 | 89.85 | 4.05 | +0.05 | +166.7 | 0 | 0 | 23W29 | 305.5 | -10.5 | -3.32 | 82.83 | 2,586 | 2 | 2.41 | 62.45 | 2.41 | 62.35 | 2.41 | -0.1 | -500 | 0 | 0 | 23W28 | 316 | -4 | -1.25 | 50.21 | 1,605 | 2 | 3.98 | 64.2 | 4 | 64.4 | 4.01 | +0.2 | +1,000 | 0 | 0 | 23W27 | 320 | +11 | +3.56 | 167.6 | 5,511 | 41 | 24.5 | 1,359 | 24.7 | 1,362 | 24.7 | +2.3 | +561 | 0 | 0 | 23W26 | 309 | -0.5 | -0.16 | 35.85 | 1,105 | 1 | 2.79 | 30.8 | 2.79 | 30.95 | 2.8 | +0.15 | +1,500 | 0 | 0 | 23W25 | 309.5 | -5.5 | -1.75 | 60.67 | 1,892 | 14 | 23.1 | 434.9 | 23 | 437.6 | 23.1 | +2.75 | +1,964 | 0 | 0 | 23W24 | 315 | -3.5 | -1.1 | 80.95 | 2,539 | 9 | 11.1 | 283.2 | 11.2 | 284.6 | 11.2 | +1.3 | +1,444 | 0 | 0 | 23W23 | 318.5 | +4.5 | +1.43 | 81.13 | 2,562 | 4 | 4.93 | 126 | 4.92 | 126.4 | 4.93 | +0.4 | +1,000 | 0 | 0 | 23W22 | 314 | -4 | -1.26 | 33.9 | 1,071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W21 | 318 | -8 | -2.45 | 37.88 | 1,215 | 4 | 10.6 | 129.4 | 10.6 | 129 | 10.6 | -0.3 | -750 | 0 | 0 | 23W20 | 326 | +15.5 | +4.99 | 85.36 | 2,735 | 21 | 24.6 | 674.6 | 24.7 | 679.2 | 24.8 | +4.7 | +2,238 | 0 | 0 | 23W19 | 310.5 | -0.5 | -0.16 | 186.9 | 6,076 | 36 | 19.3 | 1,177 | 19.4 | 1,188 | 19.5 | +10.95 | +3,042 | 0 | 0 | 23W18 | 311 | +2.5 | +0.81 | 23.72 | 736.6 | 3 | 12.6 | 92.9 | 12.6 | 93.9 | 12.7 | +1 | +3,333 | 0 | 0 | 23W17 | 308.5 | +14.5 | +4.93 | 58.68 | 1,792 | 10 | 17 | 306.2 | 17.1 | 310.2 | 17.3 | +3.9 | +3,900 | 0 | 0 | 23W16 | 294 | -19.5 | -6.22 | 196.9 | 6,013 | 60 | 30.5 | 1,828 | 30.4 | 1,847 | 30.7 | +19.15 | +3,192 | 1 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 313.5 | -17 | -5.14 | 136.6 | 4,360 | 27 | 19.8 | 855.6 | 19.6 | 860.2 | 19.7 | +4.6 | +1,704 | 0 | 0 | 23W14 | 330.5 | -2 | -0.6 | 50.16 | 1,663 | 21 | 41.9 | 696.8 | 41.9 | 700.6 | 42.1 | +3.7 | +1,762 | 0 | 0 | 23W13 | 332.5 | -7.5 | -2.21 | 155.5 | 5,169 | 61 | 39.2 | 2,023 | 39.1 | 2,030 | 39.3 | +7.35 | +1,205 | 0 | 0 | 23W12 | 340 | +7 | +2.1 | 148.4 | 5,078 | 47 | 31.7 | 1,598 | 31.5 | 1,613 | 31.8 | +14.7 | +3,128 | 0 | 0 | 23W11 | 333 | -9.5 | -2.77 | 146.5 | 4,873 | 43 | 29.4 | 1,423 | 29.2 | 1,428 | 29.3 | +4.9 | +1,140 | 0 | 0 | 23W10 | 342.5 | +13 | +3.95 | 473.9 | 16,295 | 199 | 42 | 6,831 | 41.9 | 6,875 | 42.2 | +43.75 | +2,198 | 0 | 0 | 23W09 | 329.5 | +9.5 | +2.97 | 112.2 | 3,672 | 21 | 18.7 | 682.8 | 18.6 | 687.8 | 18.7 | +4.95 | +2,357 | 0 | 0 | 23W08 | 320 | +10 | +3.23 | 375.9 | 12,248 | 159 | 42.3 | 5,179 | 42.3 | 5,207 | 42.5 | +27.3 | +1,717 | 0 | 0 | 23W07 | 310 | +6.5 | +2.14 | 125.3 | 3,851 | 28 | 22.3 | 860.8 | 22.3 | 866.4 | 22.5 | +5.65 | +2,018 | 0 | 0 | 23W06 | 303.5 | +8.5 | +2.88 | 163.7 | 4,893 | 51 | 31.2 | 1,521 | 31.1 | 1,533 | 31.3 | +12.4 | +2,431 | 0 | 0 | 23W05 | 295 | +19.5 | +7.08 | 141.8 | 4,083 | 22 | 15.5 | 638.2 | 15.6 | 642.4 | 15.7 | +4.3 | +1,955 | 0 | 0 | 23W03 | 275.5 | +5.5 | +2.04 | 37.55 | 1,034 | 9 | 24 | 247.9 | 24 | 250.4 | 24.2 | +2.45 | +2,722 | 0 | 0 | 23W02 | 270 | +8 | +3.05 | 60.84 | 1,603 | 14 | 23 | 367.1 | 22.9 | 369.4 | 23.1 | +2.35 | +1,679 | 0 | 0 | 23W01 | 262 | -9.5 | -3.5 | 38.51 | 1,024 | 6 | 15.6 | 159.5 | 15.6 | 160.4 | 15.7 | +0.85 | +1,417 | 0 | 0 | 22W53 | 271.5 | +4.5 | +1.69 | 34.75 | 936.2 | 5 | 14.4 | 135 | 14.4 | 134 | 14.3 | -1.05 | -2,100 | 0 | 0 | 22W52 | 267 | +4 | +1.52 | 117.4 | 3,201 | 42 | 35.8 | 1,150 | 35.9 | 1,149 | 35.9 | -0.35 | -83.33 | 0 | 0 | 22W51 | 263 | -15.5 | -5.57 | 63.12 | 1,741 | 17 | 26.9 | 468.9 | 26.9 | 464.8 | 26.7 | -4.1 | -2,412 | 0 | 0 | 22W50 | 278.5 | +20.5 | +7.95 | 198.7 | 5,502 | 84 | 42.3 | 2,341 | 42.5 | 2,348 | 42.7 | +7.35 | +875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 258 | +31 | +13.66 | 92.58 | 2,367 | 16 | 17.3 | 414.5 | 17.5 | 416.8 | 17.6 | +2.35 | +1,469 | 0 | 0 | 22W48 | 227 | -7 | -2.99 | 21.88 | 502.5 | 3 | 13.7 | 68.85 | 13.7 | 68.95 | 13.7 | +0.1 | +333.3 | 0 | 0 | 22W47 | 234 | +22 | +10.38 | 163 | 3,835 | 55 | 33.7 | 1,299 | 33.9 | 1,312 | 34.2 | +13.05 | +2,373 | 1 | 0.61 | 22W46 | 212 | +6.5 | +3.16 | 35.42 | 733.3 | 1 | 2.82 | 20.05 | 2.73 | 20.35 | 2.77 | +0.3 | +3,000 | 0 | 0 | 22W45 | 205.5 | +0.5 | +0.24 | 50.89 | 1,025 | 1 | 1.97 | 20 | 1.95 | 20.2 | 1.97 | +0.2 | +2,000 | 0 | 0 | 22W44 | 205 | -12 | -5.53 | 66.37 | 1,373 | 6 | 9.04 | 123.6 | 9 | 124.4 | 9.05 | +0.7 | +1,167 | 0 | 0 | 22W43 | 217 | -8 | -3.56 | 35.65 | 779.8 | 4 | 11.2 | 87.9 | 11.3 | 87.15 | 11.2 | -0.75 | -1,875 | 0 | 0 | 22W42 | 225 | -5 | -2.17 | 53.63 | 1,182 | 8 | 14.9 | 174.6 | 14.8 | 178.1 | 15.1 | +3.55 | +4,438 | 0 | 0 | 22W41 | 230 | -0.5 | -0.22 | 33.14 | 756.9 | 3 | 9.05 | 67.45 | 8.91 | 68.75 | 9.08 | +1.3 | +4,333 | 0 | 0 | 22W40 | 230.5 | -15 | -6.11 | 59.21 | 1,386 | 5 | 8.44 | 114.6 | 8.27 | 117.2 | 8.46 | +2.6 | +5,200 | 0 | 0 | 22W39 | 245.5 | +5.5 | +2.29 | 62.93 | 1,536 | 10 | 15.9 | 244.5 | 15.9 | 244.3 | 15.9 | -0.2 | -200 | 0 | 0 | 22W38 | 240 | +6 | +2.56 | 68.73 | 1,653 | 5 | 7.28 | 120.4 | 7.29 | 120.5 | 7.29 | +0.05 | +100 | 0 | 0 | 22W37 | 234 | +16 | +7.34 | 110.8 | 2,490 | 21 | 19 | 468.2 | 18.8 | 473.2 | 19 | +5.05 | +2,405 | 0 | 0 | 22W36 | 218 | -23.5 | -9.73 | 186.9 | 4,180 | 30 | 16 | 667.4 | 16 | 671.3 | 16.1 | +3.9 | +1,300 | 0 | 0 | 22W35 | 241.5 | -10.5 | -4.17 | 69.12 | 1,688 | 2 | 2.89 | 48.85 | 2.89 | 48.8 | 2.89 | -0.05 | -250 | 0 | 0 | 22W34 | 252 | +2 | +0.8 | 35.78 | 894.1 | 1 | 2.8 | 25 | 2.8 | 25.2 | 2.82 | +0.2 | +2,000 | 0 | 0 | 22W33 | 250 | -10 | -3.85 | 49.82 | 1,245 | 2 | 4.01 | 49.6 | 3.98 | 49.6 | 3.98 | 0 | 0 | 0 | 0 | 22W32 | 260 | -6.5 | -2.44 | 62.86 | 1,619 | 7 | 11.1 | 176.8 | 10.9 | 176.7 | 10.9 | -0.1 | -142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 266.5 | -5.5 | -2.02 | 47.37 | 1,277 | 5 | 10.6 | 134.6 | 10.5 | 134.3 | 10.5 | -0.3 | -600 | 0 | 0 | 22W30 | 272 | -3 | -1.09 | 92.12 | 2,612 | 28 | 30.4 | 801.7 | 30.7 | 800.2 | 30.6 | -1.5 | -535.7 | 0 | 0 | 22W29 | 275 | -6 | -2.14 | 19.94 | 546.5 | 2 | 10 | 54.95 | 10.1 | 55.2 | 10.1 | +0.25 | +1,250 | 0 | 0 | 22W28 | 281 | +7 | +2.55 | 36.57 | 1,018 | 6 | 16.4 | 167 | 16.4 | 167.5 | 16.4 | +0.55 | +916.7 | 0 | 0 | 22W27 | 274 | -4.5 | -1.62 | 49.22 | 1,382 | 6 | 12.2 | 173.4 | 12.6 | 170.4 | 12.3 | -2.95 | -4,917 | 0 | 0 | 22W26 | 278.5 | 0 | 0 | 61.23 | 1,703 | 13 | 21.2 | 362.6 | 21.3 | 363 | 21.3 | +0.4 | +307.7 | 0 | 0 | 22W25 | 278.5 | -15.5 | -5.27 | 56.33 | 1,587 | 4 | 7.1 | 111.4 | 7.02 | 112.5 | 7.09 | +1.1 | +2,750 | 0 | 0 | 22W24 | 294 | +8 | +2.8 | 36.05 | 1,055 | 4 | 11.1 | 116.5 | 11 | 116.2 | 11 | -0.35 | -875 | 0 | 0 | 22W23 | 286 | -6.5 | -2.22 | 76.26 | 2,177 | 21 | 27.5 | 603 | 27.7 | 603.8 | 27.7 | +0.9 | +428.6 | 0 | 0 | 22W22 | 292.5 | +24.5 | +9.14 | 276.8 | 7,966 | 44 | 15.9 | 1,267 | 15.9 | 1,276 | 16 | +8.3 | +1,886 | 0 | 0 | 22W21 | 268 | +25 | +10.29 | 293 | 7,375 | 61 | 20.8 | 1,545 | 21 | 1,570 | 21.3 | +24.7 | +4,049 | 0 | 0 | 22W20 | 243 | -49 | -16.78 | 630.2 | 15,852 | 99 | 15.7 | 2,482 | 15.7 | 2,479 | 15.6 | -2.7 | -272.7 | 0 | 0 | 22W19 | 292 | +14 | +5.04 | 68.32 | 1,972 | 5 | 7.32 | 143.6 | 7.29 | 142.5 | 7.23 | -1.15 | -2,300 | 0 | 0 | 22W18 | 278 | -5 | -1.77 | 76.32 | 2,082 | 2 | 2.62 | 54.1 | 2.6 | 54.7 | 2.63 | +0.6 | +3,000 | 0 | 0 | 22W17 | 283 | +4 | +1.43 | 118.2 | 3,252 | 11 | 9.31 | 302.8 | 9.31 | 305.2 | 9.39 | +2.5 | +2,273 | 0 | 0 | 22W16 | 279 | -11 | -3.79 | 148.7 | 4,201 | 12 | 8.07 | 338.2 | 8.05 | 339 | 8.07 | +0.8 | +666.7 | 0 | 0 | 22W15 | 290 | 0 | 0 | 60.54 | 1,760 | 3 | 4.96 | 87.25 | 4.96 | 87.3 | 4.96 | +0.05 | +166.7 | 0 | 0 | 22W14 | 290 | -8.5 | -2.85 | 106.9 | 3,135 | 1 | 0.94 | 29.35 | 0.94 | 29.35 | 0.94 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 298.5 | -1.5 | -0.5 | 94.76 | 2,850 | 5 | 5.28 | 150.8 | 5.29 | 150.3 | 5.27 | -0.5 | -1,000 | 0 | 0 | 22W12 | 300 | +2.5 | +0.84 | 135 | 4,035 | 18 | 13.3 | 537.5 | 13.3 | 539.8 | 13.4 | +2.35 | +1,306 | 0 | 0 | 22W11 | 297.5 | -22 | -6.89 | 485.5 | 14,305 | 45 | 9.27 | 1,316 | 9.2 | 1,321 | 9.24 | +5.85 | +1,300 | 0 | 0 | 22W10 | 319.5 | +6.5 | +2.08 | 47.15 | 1,501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W09 | 313 | -10 | -3.1 | 110.1 | 3,486 | 4 | 3.63 | 127.7 | 3.66 | 127.4 | 3.65 | -0.3 | -750 | 0 | 0 | 22W08 | 323 | -3 | -0.92 | 83.89 | 2,695 | 2 | 2.38 | 64.35 | 2.39 | 64.6 | 2.4 | +0.25 | +1,250 | 0 | 0 | 22W07 | 326 | +14.5 | +4.65 | 97.19 | 3,107 | 5 | 5.14 | 161.2 | 5.19 | 161 | 5.18 | -0.15 | -300 | 0 | 0 | 22W05 | 311.5 | -6.5 | -2.04 | 144.1 | 4,523 | 9 | 6.25 | 281.7 | 6.23 | 281.7 | 6.23 | 0 | 0 | 0 | 0 | 22W04 | 318 | -5 | -1.55 | 111.7 | 3,575 | 7 | 6.27 | 224.6 | 6.28 | 225 | 6.29 | +0.35 | +500 | 0 | 0 | 22W03 | 323 | -9 | -2.71 | 142.9 | 4,663 | 8 | 5.6 | 259.2 | 5.56 | 261.2 | 5.6 | +2 | +2,500 | 0 | 0 | 22W02 | 332 | +13.5 | +4.24 | 112.4 | 3,685 | 6 | 5.34 | 196.6 | 5.34 | 198 | 5.37 | +1.3 | +2,167 | 0 | 0 | 22W01 | 318.5 | +2.5 | +0.79 | 260 | 8,176 | 36 | 13.8 | 1,124 | 13.7 | 1,146 | 14 | +22.55 | +6,264 | 0 | 0 | 21W52 | 316 | -9.5 | -2.92 | 152 | 4,869 | 4 | 2.63 | 129.2 | 2.65 | 129.1 | 2.65 | -0.1 | -250 | 0 | 0 | 21W51 | 325.5 | -7 | -2.11 | 162 | 5,266 | 6 | 3.7 | 193.7 | 3.68 | 194.8 | 3.7 | +1.1 | +1,833 | 0 | 0 | 21W50 | 332.5 | -5.5 | -1.63 | 327.2 | 10,591 | 28 | 8.56 | 909.2 | 8.59 | 915.3 | 8.64 | +6.05 | +2,161 | 0 | 0 | 21W49 | 338 | -22.5 | -6.24 | 288.9 | 10,029 | 6 | 2.08 | 206 | 2.05 | 207.4 | 2.07 | +1.35 | +2,250 | 0 | 0 | 21W48 | 360.5 | -1.5 | -0.41 | 160.5 | 5,792 | 13 | 8.1 | 468.6 | 8.09 | 471.6 | 8.14 | +2.95 | +2,269 | 0 | 0 | 21W47 | 362 | +1 | +0.28 | 176.4 | 6,405 | 10 | 5.67 | 363.6 | 5.68 | 363.2 | 5.67 | -0.3 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 361 | -10 | -2.7 | 296.8 | 10,807 | 14 | 4.72 | 510.1 | 4.72 | 509.5 | 4.71 | -0.6 | -428.6 | 0 | 0 | 21W45 | 371 | -0.5 | -0.13 | 193.2 | 7,240 | 11 | 5.69 | 413.6 | 5.71 | 413.8 | 5.72 | +0.3 | +272.7 | 0 | 0 | 21W44 | 371.5 | 0 | 0 | 183.3 | 6,813 | 14 | 7.64 | 522.2 | 7.67 | 520.8 | 7.65 | -1.4 | -1,000 | 0 | 0 | 21W43 | 371.5 | +1.5 | +0.41 | 152.4 | 5,668 | 6 | 3.94 | 223.8 | 3.95 | 225.1 | 3.97 | +1.35 | +2,250 | 0 | 0 | 21W42 | 370 | -3 | -0.8 | 130.9 | 4,838 | 6 | 4.58 | 220.6 | 4.56 | 220.8 | 4.56 | +0.1 | +166.7 | 0 | 0 | 21W41 | 373 | +11.5 | +3.18 | 355.3 | 13,235 | 29 | 8.16 | 1,085 | 8.2 | 1,093 | 8.26 | +8.1 | +2,793 | 0 | 0 | 21W40 | 361.5 | -34.5 | -8.71 | 469.1 | 17,932 | 33 | 7.03 | 1,254 | 6.99 | 1,256 | 7 | +2.1 | +636.4 | 0 | 0 | 21W39 | 396 | -13 | -3.18 | 264.5 | 10,589 | 4 | 1.51 | 159.4 | 1.51 | 160 | 1.51 | +0.55 | +1,375 | 0 | 0 | 21W38 | 409 | -0.5 | -0.12 | 317.2 | 12,883 | 14 | 4.41 | 567.1 | 4.4 | 569.2 | 4.42 | +2.15 | +1,536 | 0 | 0 | 21W37 | 409.5 | -9 | -2.15 | 328 | 13,492 | 25 | 7.62 | 1,027 | 7.61 | 1,028 | 7.62 | +1.35 | +540 | 0 | 0 | 21W36 | 418.5 | -31.5 | -7 | 1,132 | 46,596 | 276 | 24.4 | 11,269 | 24.2 | 11,351 | 24.4 | +81.8 | +2,964 | 0 | 0 | 21W35 | 450 | +30.5 | +7.27 | 198.2 | 8,776 | 8 | 4.04 | 351.9 | 4.01 | 353.3 | 4.03 | +1.4 | +1,750 | 0 | 0 | 21W34 | 419.5 | -20 | -4.55 | 784.1 | 32,931 | 61 | 7.78 | 2,550 | 7.74 | 2,550 | 7.74 | +0.25 | +40.98 | 0 | 0 | 21W33 | 439.5 | -50 | -10.21 | 815.5 | 37,029 | 78 | 9.57 | 3,560 | 9.61 | 3,558 | 9.61 | -2.4 | -307.7 | 0 | 0 | 21W32 | 489.5 | -15.5 | -3.07 | 436 | 21,573 | 41 | 9.4 | 2,039 | 9.45 | 2,017 | 9.35 | -21.5 | -5,244 | 0 | 0 | 21W31 | 505 | +12.5 | +2.54 | 266.4 | 13,372 | 43 | 16.1 | 2,165 | 16.2 | 2,164 | 16.2 | -0.9 | -209.3 | 0 | 0 | 21W30 | 492.5 | +3 | +0.61 | 143 | 7,067 | 3 | 2.1 | 148.8 | 2.11 | 148.4 | 2.1 | -0.45 | -1,500 | 0 | 0 | 21W29 | 489.5 | -12.5 | -2.49 | 227.5 | 11,325 | 20 | 8.79 | 1,003 | 8.86 | 1,002 | 8.84 | -1.2 | -600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 502 | +60 | +13.57 | 514 | 25,085 | 107 | 20.8 | 5,258 | 21 | 5,254 | 20.9 | -4.6 | -429.9 | 0 | 0 | 21W27 | 442 | 0 | 0 | 100.1 | 4,429 | 5 | 4.99 | 220.8 | 4.98 | 221 | 4.99 | +0.2 | +400 | 0 | 0 | 21W26 | 442 | -5 | -1.12 | 98.1 | 4,356 | 3 | 3.06 | 133.4 | 3.06 | 133.4 | 3.06 | -0.1 | -333.3 | 0 | 0 | 21W25 | 447 | +10.5 | +2.41 | 170.1 | 7,434 | 8 | 4.7 | 350.2 | 4.71 | 350.2 | 4.71 | +0.1 | +125 | 0 | 0 | 21W24 | 436.5 | -26 | -5.62 | 495.5 | 21,839 | 33 | 6.66 | 1,458 | 6.68 | 1,451 | 6.64 | -7.15 | -2,167 | 0 | 0 | 21W23 | 462.5 | -15 | -3.14 | 166.1 | 7,761 | 13 | 7.82 | 607.2 | 7.82 | 606 | 7.81 | -1.2 | -923.1 | 1 | 0.6 | 21W22 | 477.5 | +40.5 | +9.27 | 410.1 | 18,638 | 50 | 12.2 | 2,335 | 12.5 | 2,341 | 12.6 | +5.9 | +1,180 | 0 | 0 | 21W21 | 437 | +12 | +2.82 | 184.1 | 7,879 | 15 | 8.15 | 644 | 8.17 | 644.2 | 8.18 | +0.25 | +166.7 | 0 | 0 | 21W20 | 425 | -24 | -5.35 | 753.8 | 32,422 | 136 | 18 | 5,790 | 17.9 | 5,855 | 18.1 | +64.95 | +4,776 | 2 | 0.27 | 21W19 | 449 | -13 | -2.81 | 324.2 | 14,558 | 32 | 9.87 | 1,438 | 9.88 | 1,445 | 9.92 | +7 | +2,188 | 0 | 0 | 21W18 | 462 | +16 | +3.59 | 198.5 | 9,057 | 34 | 17.1 | 1,556 | 17.2 | 1,561 | 17.2 | +4.85 | +1,426 | 0 | 0 | 21W17 | 446 | +8 | +1.83 | 201.9 | 9,079 | 16 | 7.92 | 719.2 | 7.92 | 719.3 | 7.92 | +0.05 | +31.25 | 0 | 0 | 21W16 | 438 | -8.5 | -1.9 | 301.7 | 13,271 | 12 | 3.98 | 527.7 | 3.98 | 529.6 | 3.99 | +1.85 | +1,542 | 0 | 0 | 21W15 | 446.5 | +4 | +0.9 | 298.9 | 13,582 | 28 | 9.37 | 1,273 | 9.37 | 1,277 | 9.4 | +4.5 | +1,607 | 0 | 0 | 21W14 | 442.5 | -0.5 | -0.11 | 199.4 | 8,897 | 24 | 12 | 1,081 | 12.1 | 1,074 | 12.1 | -6.4 | -2,667 | 1 | 0.5 | 21W13 | 443 | +6 | +1.37 | 376.6 | 16,668 | 69 | 18.3 | 3,056 | 18.3 | 3,054 | 18.3 | -1.8 | -260.9 | 0 | 0 | 21W12 | 437 | +24 | +5.81 | 795.1 | 36,106 | 252 | 31.7 | 11,477 | 31.8 | 11,530 | 31.9 | +52.85 | +2,097 | 0 | 0 | 21W11 | 413 | +24.5 | +6.31 | 371.7 | 15,048 | 89 | 23.9 | 3,617 | 24 | 3,616 | 24 | -1.45 | -162.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 388.5 | +23.5 | +6.44 | 428.2 | 16,837 | 119 | 27.8 | 4,758 | 28.3 | 4,749 | 28.2 | -9.15 | -768.9 | 0 | 0 | 21W09 | 365 | +23 | +6.73 | 315.1 | 11,258 | 56 | 17.8 | 2,034 | 18.1 | 2,037 | 18.1 | +3.3 | +589.3 | 0 | 0 | 21W08 | 342 | +30.5 | +9.79 | 242 | 7,988 | 30 | 12.4 | 989.8 | 12.4 | 998 | 12.5 | +8.2 | +2,733 | 0 | 0 | 21W06 | 311.5 | +26 | +9.11 | 233.8 | 7,099 | 16 | 6.84 | 491.2 | 6.92 | 492.2 | 6.93 | +0.95 | +593.8 | 0 | 0 | 21W05 | 285.5 | -1.5 | -0.52 | 132.6 | 3,815 | 7 | 5.28 | 201.4 | 5.28 | 201.8 | 5.29 | +0.45 | +642.9 | 0 | 0 | 21W04 | 287 | -4 | -1.37 | 195.2 | 5,682 | 6 | 3.07 | 176 | 3.1 | 173.4 | 3.05 | -2.65 | -4,417 | 0 | 0 | 21W03 | 291 | -4 | -1.36 | 144.2 | 4,248 | 2 | 1.39 | 59.4 | 1.4 | 59.5 | 1.4 | +0.1 | +500 | 0 | 0 | 21W02 | 295 | +1 | +0.34 | 129.7 | 3,864 | 9 | 6.94 | 269.8 | 6.98 | 270.1 | 6.99 | +0.25 | +277.8 | 0 | 0 | 21W01 | 294 | -1.5 | -0.51 | 68.68 | 2,032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 295.5 | -6 | -1.99 | 147.6 | 4,403 | 8 | 5.42 | 237.2 | 5.39 | 239.1 | 5.43 | +1.85 | +2,312 | 0 | 0 | 20W51 | 301.5 | +10.5 | +3.61 | 382.4 | 11,082 | 37 | 9.67 | 1,073 | 9.68 | 1,074 | 9.69 | +1 | +270.3 | 1 | 0.26 | 20W50 | 291 | -24 | -7.62 | 699.2 | 20,715 | 52 | 7.44 | 1,543 | 7.45 | 1,542 | 7.44 | -0.45 | -86.54 | 0 | 0 | 20W49 | 315 | 0 | 0 | 193.3 | 6,104 | 25 | 12.9 | 794.2 | 13 | 791.4 | 13 | -2.7 | -1,080 | 0 | 0 | 20W48 | 315 | +3.5 | +1.12 | 116.8 | 3,683 | 13 | 11.1 | 408.1 | 11.1 | 411 | 11.2 | +2.85 | +2,192 | 0 | 0 | 20W47 | 311.5 | 0 | 0 | 412 | 13,091 | 43 | 10.4 | 1,364 | 10.4 | 1,364 | 10.4 | -0.15 | -34.88 | 0 | 0 | 20W46 | 311.5 | +27.5 | +9.68 | 641.7 | 19,435 | 172 | 26.8 | 5,200 | 26.8 | 5,193 | 26.7 | -7.4 | -430.2 | 2 | 0.31 | 20W45 | 284 | 0 | 0 | 218.4 | 6,134 | 29 | 13.3 | 813 | 13.3 | 812.6 | 13.2 | -0.45 | -155.2 | 0 | 0 | 20W44 | 284 | -2 | -0.7 | 157.6 | 4,505 | 21 | 13.3 | 600.1 | 13.3 | 602.4 | 13.4 | +2.25 | +1,071 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 286 | +7 | +2.51 | 203.6 | 5,785 | 63 | 31 | 1,798 | 31.1 | 1,801 | 31.1 | +2.75 | +436.5 | 0 | 0 | 20W42 | 279 | -2 | -0.71 | 238.3 | 6,630 | 48 | 20.1 | 1,344 | 20.3 | 1,343 | 20.3 | -1.25 | -260.4 | 0 | 0 | 20W41 | 281 | +11 | +4.07 | 666.8 | 19,334 | 266 | 39.9 | 7,785 | 40.3 | 7,747 | 40.1 | -37.95 | -1,427 | 4 | 0.6 | 20W40 | 270 | +10 | +3.85 | 155.9 | 4,174 | 26 | 16.7 | 694.8 | 16.6 | 697 | 16.7 | +2.1 | +807.7 | 0 | 0 | 20W39 | 260 | -8 | -2.99 | 752.6 | 20,605 | 161 | 21.4 | 4,459 | 21.6 | 4,456 | 21.6 | -3.25 | -201.9 | 0 | 0 | 20W38 | 268 | +32 | +13.56 | 656.3 | 16,683 | 145 | 22.1 | 3,731 | 22.4 | 3,734 | 22.4 | +2.85 | +196.6 | 0 | 0 | 20W37 | 236 | +7.5 | +3.28 | 352.7 | 8,440 | 30 | 8.51 | 716.2 | 8.49 | 721.7 | 8.55 | +5.55 | +1,850 | 2 | 0.57 | 20W36 | 228.5 | +8.5 | +3.86 | 299.6 | 6,903 | 14 | 4.67 | 325.1 | 4.71 | 326.2 | 4.72 | +1.05 | +750 | 0 | 0 | 20W35 | 220 | -7 | -3.08 | 172.2 | 3,843 | 9 | 5.23 | 201.2 | 5.24 | 201.4 | 5.24 | +0.15 | +166.7 | 0 | 0 | 20W34 | 227 | +13.5 | +6.32 | 675.1 | 15,176 | 151 | 22.4 | 3,410 | 22.5 | 3,423 | 22.6 | +12.15 | +804.6 | 0 | 0 | 20W33 | 213.5 | +12.5 | +6.22 | 473.1 | 9,961 | 74 | 15.6 | 1,574 | 15.8 | 1,576 | 15.8 | +2.3 | +310.8 | 1 | 0.21 | 20W32 | 201 | -3.5 | -1.71 | 349.6 | 7,108 | 8 | 2.29 | 163 | 2.29 | 162.6 | 2.29 | -0.35 | -437.5 | 0 | 0 | 20W31 | 204.5 | 0 | 0 | 268.5 | 5,433 | 7 | 2.61 | 141.7 | 2.61 | 141.1 | 2.6 | -0.6 | -857.1 | 1 | 0.37 | 20W30 | 204.5 | -3 | -1.45 | 162.8 | 3,360 | 4 | 2.46 | 83.05 | 2.47 | 82.7 | 2.46 | -0.35 | -875 | 0 | 0 | 20W29 | 207.5 | -3.5 | -1.66 | 268.8 | 5,642 | 7 | 2.6 | 146.9 | 2.6 | 146.7 | 2.6 | -0.2 | -285.7 | 0 | 0 | 20W28 | 211 | +1.5 | +0.72 | 244.4 | 5,216 | 10 | 4.09 | 213 | 4.08 | 213.2 | 4.09 | +0.1 | +100 | 0 | 0 | 20W27 | 209.5 | -1.5 | -0.71 | 175.4 | 3,655 | 3 | 1.71 | 62.4 | 1.71 | 62.5 | 1.71 | +0.1 | +333.3 | 0 | 0 | 20W26 | 211 | +2 | +0.96 | 115.2 | 2,413 | 15 | 13 | 312.4 | 12.9 | 314.4 | 13 | +1.95 | +1,300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 209 | -1 | -0.48 | 183 | 3,836 | 9 | 4.92 | 188.2 | 4.91 | 188.4 | 4.91 | +0.3 | +333.3 | 0 | 0 | 20W24 | 210 | -5.5 | -2.55 | 332.3 | 7,068 | 22 | 6.62 | 463.8 | 6.56 | 465.2 | 6.58 | +1.4 | +636.4 | 0 | 0 | 20W23 | 215.5 | +6.5 | +3.11 | 369.8 | 7,895 | 28 | 7.57 | 597 | 7.56 | 599.4 | 7.59 | +2.45 | +875 | 0 | 0 | 20W22 | 209 | +5.5 | +2.7 | 254.2 | 5,262 | 24 | 9.44 | 498.4 | 9.47 | 497.6 | 9.46 | -0.75 | -312.5 | 0 | 0 | 20W21 | 203.5 | +6 | +3.04 | 331.1 | 6,727 | 35 | 10.6 | 715.8 | 10.6 | 718.4 | 10.7 | +2.5 | +714.3 | 0 | 0 | 20W20 | 197.5 | -3 | -1.5 | 334.5 | 6,662 | 22 | 6.58 | 437.8 | 6.57 | 438.9 | 6.59 | +1.05 | +477.3 | 0 | 0 | 20W19 | 200.5 | -2.5 | -1.23 | 243.8 | 4,891 | 22 | 9.02 | 440.9 | 9.01 | 441.4 | 9.02 | +0.45 | +204.5 | 0 | 0 | 20W18 | 203 | +13 | +6.84 | 249 | 4,944 | 20 | 8.03 | 399 | 8.07 | 399 | 8.07 | 0 | 0 | 0 | 0 | 20W17 | 190 | -5 | -2.56 | 219.1 | 4,183 | 22 | 10 | 418.7 | 10 | 419 | 10 | +0.25 | +113.6 | 0 | 0 | 20W16 | 195 | +7 | +3.72 | 352.9 | 6,847 | 40 | 11.3 | 774.8 | 11.3 | 776.4 | 11.3 | +1.65 | +412.5 | 0 | 0 | 20W15 | 188 | +13 | +7.43 | 474.7 | 8,672 | 61 | 12.9 | 1,108 | 12.8 | 1,111 | 12.8 | +2.7 | +442.6 | 0 | 0 | 20W14 | 175 | -5 | -2.78 | 228.5 | 4,013 | 36 | 15.8 | 630.9 | 15.7 | 632.8 | 15.8 | +1.95 | +541.7 | 0 | 0 | 20W13 | 180 | +7 | +4.05 | 476.2 | 8,230 | 50 | 10.5 | 851 | 10.3 | 855.3 | 10.4 | +4.3 | +860 | 0 | 0 | 20W12 | 173 | -9.5 | -5.21 | 933.9 | 16,085 | 153 | 16.4 | 2,655 | 16.5 | 2,664 | 16.6 | +8.25 | +539.2 | 0 | 0 | 20W11 | 182.5 | -20.5 | -10.1 | 1,018 | 19,296 | 94 | 9.23 | 1,745 | 9.04 | 1,767 | 9.16 | +22.65 | +2,410 | 1 | 0.1 | 20W10 | 203 | +1 | +0.5 | 327.8 | 6,678 | 44 | 13.4 | 893 | 13.4 | 896 | 13.4 | +2.95 | +670.5 | 0 | 0 | 20W09 | 202 | -5 | -2.42 | 257.8 | 5,277 | 15 | 5.82 | 306.8 | 5.82 | 307.5 | 5.83 | +0.65 | +433.3 | 0 | 0 | 20W08 | 207 | -1 | -0.48 | 298.5 | 6,167 | 17 | 5.7 | 351.4 | 5.7 | 352.4 | 5.71 | +0.95 | +558.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 208 | +6.5 | +3.23 | 919.5 | 18,325 | 119 | 12.9 | 2,346 | 12.8 | 2,364 | 12.9 | +17.3 | +1,454 | 2 | 0.22 | 20W06 | 201.5 | -2.5 | -1.23 | 1,250 | 25,031 | 188 | 15 | 3,714 | 14.8 | 3,764 | 15 | +50.05 | +2,662 | 2 | 0.16 | 20W05 | 204 | -36 | -15 | 1,110 | 22,531 | 261 | 23.5 | 5,227 | 23.2 | 5,287 | 23.5 | +60.1 | +2,303 | 0 | 0 | 20W04 | 240 | +7.5 | +3.23 | 249.4 | 5,953 | 65 | 26.1 | 1,544 | 25.9 | 1,557 | 26.2 | +13.05 | +2,008 | 0 | 0 | 20W03 | 232.5 | +2.5 | +1.09 | 501.7 | 11,525 | 63 | 12.6 | 1,451 | 12.6 | 1,454 | 12.6 | +2.9 | +460.3 | 0 | 0 | 20W02 | 230 | +8 | +3.6 | 421.5 | 9,459 | 56 | 13.3 | 1,268 | 13.4 | 1,274 | 13.5 | +5.55 | +991.1 | 0 | 0 | 20W01 | 222 | -4 | -1.77 | 322.3 | 7,155 | 21 | 6.52 | 469.2 | 6.56 | 468.8 | 6.55 | -0.45 | -214.3 | 0 | 0 | 19W52 | 226 | +4.5 | +2.03 | 370.5 | 8,209 | 31 | 8.37 | 690.7 | 8.41 | 690.2 | 8.41 | -0.55 | -177.4 | 0 | 0 | 19W51 | 221.5 | +4.5 | +2.07 | 476.5 | 10,558 | 44 | 9.23 | 975.2 | 9.24 | 974.6 | 9.23 | -0.65 | -147.7 | 0 | 0 | 19W50 | 217 | +3 | +1.4 | 192.1 | 4,156 | 6 | 3.12 | 130.4 | 3.14 | 130.2 | 3.13 | -0.15 | -250 | 0 | 0 | 19W49 | 214 | -1 | -0.47 | 278.2 | 5,934 | 15 | 5.39 | 321.6 | 5.42 | 320.8 | 5.41 | -0.85 | -566.7 | 0 | 0 | 19W48 | 215 | -0.5 | -0.23 | 660.2 | 14,613 | 97 | 14.7 | 2,160 | 14.8 | 2,165 | 14.8 | +5.9 | +608.2 | 0 | 0 | 19W47 | 215.5 | +3 | +1.41 | 190.2 | 4,077 | 8 | 4.21 | 171.8 | 4.21 | 172.2 | 4.22 | +0.35 | +437.5 | 0 | 0 | 19W46 | 212.5 | -4.5 | -2.07 | 411.9 | 8,847 | 17 | 4.13 | 364.4 | 4.12 | 365.6 | 4.13 | +1.2 | +705.9 | 2 | 0.49 | 19W45 | 217 | -1 | -0.46 | 358.9 | 7,790 | 36 | 10 | 781.2 | 10 | 780 | 10 | -1.2 | -333.3 | 0 | 0 | 19W44 | 218 | +10 | +4.81 | 759 | 16,353 | 95 | 12.5 | 2,046 | 12.5 | 2,049 | 12.5 | +2.9 | +305.3 | 0 | 0 | 19W43 | 208 | +10.5 | +5.32 | 792.6 | 16,516 | 187 | 23.6 | 3,908 | 23.7 | 3,913 | 23.7 | +4.75 | +254 | 0 | 0 | 19W42 | 197.5 | +6 | +3.13 | 302.3 | 5,891 | 18 | 5.96 | 352 | 5.98 | 352.5 | 5.98 | +0.45 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 191.5 | 0 | 0 | 250.8 | 4,843 | 20 | 7.97 | 386.8 | 7.99 | 390.5 | 8.06 | +3.65 | +1,825 | 0 | 0 | 19W40 | 191.5 | +3 | +1.59 | 177.4 | 3,386 | 8 | 4.51 | 152.4 | 4.5 | 152.8 | 4.51 | +0.4 | +500 | 0 | 0 | 19W39 | 188.5 | -2.5 | -1.31 | 215.3 | 4,096 | 11 | 5.11 | 209.8 | 5.12 | 209.9 | 5.12 | +0.15 | +136.4 | 0 | 0 | 19W38 | 191 | +4 | +2.14 | 212.9 | 4,037 | 10 | 4.7 | 189.4 | 4.69 | 189.4 | 4.69 | +0.1 | +100 | 1 | 0.47 | 19W37 | 187 | -10 | -5.08 | 608.5 | 11,560 | 60 | 9.86 | 1,138 | 9.85 | 1,142 | 9.88 | +4.05 | +675 | 1 | 0.16 | 19W36 | 197 | -3 | -1.5 | 621.1 | 12,489 | 102 | 16.4 | 2,053 | 16.4 | 2,052 | 16.4 | -1 | -98.04 | 0 | 0 | 19W35 | 200 | +2 | +1.01 | 346.8 | 6,869 | 46 | 13.3 | 909.2 | 13.2 | 909 | 13.2 | -0.3 | -65.22 | 0 | 0 | 19W34 | 198 | -7.5 | -3.65 | 911.3 | 18,175 | 164 | 18 | 3,266 | 18 | 3,265 | 18 | -0.45 | -27.44 | 0 | 0 | 19W33 | 205.5 | -16.5 | -7.43 | 1,502 | 32,064 | 319 | 21.2 | 6,842 | 21.3 | 6,835 | 21.3 | -7 | -219.4 | 0 | 0 | 19W32 | 222 | +6.5 | +3.02 | 1,184 | 25,217 | 336 | 28.4 | 7,115 | 28.2 | 7,181 | 28.5 | +66.3 | +1,973 | 1 | 0.08 | 19W31 | 215.5 | -1.5 | -0.69 | 1,257 | 27,162 | 352 | 28 | 7,611 | 28 | 7,638 | 28.1 | +26.65 | +757.1 | 1 | 0.08 | 19W30 | 217 | -16 | -6.87 | 1,455 | 32,496 | 404 | 27.8 | 9,062 | 27.9 | 9,050 | 27.9 | -11.55 | -285.9 | 3 | 0.21 | 19W29 | 233 | +4.5 | +1.97 | 3,453 | 78,764 | 853 | 24.7 | 19,361 | 24.6 | 19,439 | 24.7 | +78.4 | +919.1 | 17 | 0.49 | 19W28 | 228.5 | +29 | +14.54 | 1,690 | 36,737 | 377 | 22.3 | 8,208 | 22.3 | 8,257 | 22.5 | +48.8 | +1,294 | 0 | 0 | 19W27 | 199.5 | +7 | +3.64 | 842.9 | 16,716 | 133 | 15.8 | 2,644 | 15.8 | 2,649 | 15.8 | +5.35 | +402.3 | 0 | 0 | 19W26 | 192.5 | +7 | +3.77 | 720 | 13,828 | 124 | 17.2 | 2,381 | 17.2 | 2,386 | 17.3 | +4.95 | +399.2 | 0 | 0 | 19W25 | 185.5 | +5 | +2.77 | 298.2 | 5,471 | 18 | 6.04 | 328.5 | 6 | 328.6 | 6.01 | +0.15 | +83.33 | 0 | 0 | 19W24 | 180.5 | -2 | -1.1 | 240.8 | 4,357 | 39 | 16.2 | 702.6 | 16.1 | 703.4 | 16.1 | +0.8 | +205.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 182.5 | +2.5 | +1.39 | 339.8 | 6,196 | 66 | 19.4 | 1,203 | 19.4 | 1,206 | 19.5 | +3 | +454.5 | 0 | 0 | 19W22 | 180 | +4.5 | +2.56 | 228.8 | 4,104 | 26 | 11.4 | 465.3 | 11.3 | 466.6 | 11.4 | +1.25 | +480.8 | 2 | 0.87 | 19W21 | 175.5 | +1 | +0.57 | 108 | 1,882 | 10 | 9.26 | 174.3 | 9.26 | 175 | 9.29 | +0.65 | +650 | 0 | 0 | 19W20 | 174.5 | -2.5 | -1.41 | 415.7 | 7,433 | 37 | 8.9 | 667.2 | 8.98 | 665.8 | 8.96 | -1.45 | -391.9 | 0 | 0 | 19W19 | 177 | +6.5 | +3.81 | 311.8 | 5,427 | 37 | 11.9 | 639.3 | 11.8 | 644.2 | 11.9 | +4.9 | +1,324 | 1 | 0.32 | 19W18 | 170.5 | +1 | +0.59 | 53.07 | 904.1 | 5 | 9.42 | 85.35 | 9.44 | 85.45 | 9.45 | +0.1 | +200 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|