| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 21.4 | +0.5 | +2.34% | 2.8% | 21.5 | 22.1 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,865 | 4,081萬 | 994 | 1.9張/筆 | 21.88元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 1,340萬 | 467 | 1.3張/筆 | 21.37元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.34%) 財報評分: 最新36分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.9 | -0.6 | -2.67 | 71.96 | 1,557 | 11.74 | 16.8 | 255.4 | 16.8 | 256 | 16.9 | +0.6 | +50.92 | 0 | 0.01 | 2023 | 22.5 | -10.05 | -30.88 | 467.2 | 13,241 | 89.01 | 19.1 | 2,573 | 19.4 | 2,579 | 19.5 | +6.43 | +72.25 | 0.14 | 0.03 | 2022 | 32.55 | +5.25 | +19.23 | 483.3 | 17,233 | 170.7 | 35.3 | 6,327 | 36.7 | 6,337 | 36.8 | +9.8 | +57.44 | 0.76 | 0.16 | 2021 | 27.3 | -0.3 | -1.09 | 364.9 | 10,856 | 79.58 | 21.8 | 2,456 | 22.6 | 2,463 | 22.7 | +7 | +87.94 | 0.28 | 0.08 | 2020 | 27.6 | +5.5 | +24.89 | 446 | 10,433 | 73.56 | 16.5 | 1,770 | 17 | 1,776 | 17 | +5.76 | +78.28 | 0.9 | 0.2 | 2019 | 22.1 | +3.1 | +16.32 | 217.9 | 4,357 | 20.64 | 9.47 | 411.8 | 9.45 | 412 | 9.46 | +0.25 | +12.08 | 0.47 | 0.22 | 2018 | 19 | +2.1 | +12.43 | 667.5 | 12,137 | 129.3 | 19.4 | 2,425 | 20 | 2,430 | 20 | +4.99 | +38.6 | 2.48 | 0.37 | 2017 | 16.9 | +2 | +13.42 | 549 | 10,367 | 131.5 | 24 | 2,617 | 25.2 | 2,625 | 25.3 | +7.99 | +60.72 | 3.01 | 0.55 | 2016 | 14.9 | +2.85 | +23.65 | 306.3 | 4,550 | 19.19 | 6.4 | 289.8 | 6.48 | 289.9 | 6.48 | +0.1 | +5.337 | 9.55 | 3.12 | 2015 | 12.05 | +0.05 | +0.42 | 108.6 | 1,280 | | | | | | | | | 1.45 | 1.34 | 2014 | 12 | -1.35 | -10.11 | 266.7 | 3,584 | | | | | | | | | 10.1 | 3.79 | 2013 | 13.35 | -2.6 | -16.3 | 346.2 | 5,118 | | | | | | | | | 34.6 | 10 | 2012 | 15.95 | +1.9 | +13.52 | 453 | 7,358 | | | | | | | | | 38.52 | 8.5 | 2011 | 14.05 | -4.45 | -24.05 | 720.8 | 13,274 | | | | | | | | | 66.92 | 9.28 | 2010 | 18.5 | +5.45 | +41.76 | 1,824 | 30,379 | | | | | | | | | 281.9 | 15.46 | 2009 | 13.05 | +5.41 | +70.81 | 1,556 | 17,813 | | | | | | | | | 194.5 | 12.51 | 2008 | 7.64 | -1.69 | -18.11 | 826.9 | 8,230 | | | | | | | | | 98.54 | 11.92 | 2007 | 9.33 | +1.19 | +14.62 | 889.1 | 8,920 | | | | | | | | | 114 | 12.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 8.14 | +2.38 | +41.32 | 356.6 | 2,427 | | | | | | | | | 31.38 | 8.8 | 2005 | 5.76 | -2.29 | -28.45 | 262.2 | 1,859 | | | | | | | | | 19.89 | 7.58 | 2004 | 8.05 | +2.55 | +46.36 | 769.2 | 6,965 | | | | | | | | | 109.4 | 14.22 | 2003 | 5.5 | 0 | 0 | 350.2 | 1,986 | | | | | | | | | 36.11 | 10.31 | 2002 | 5.5 | +1.58 | +40.31 | 611.8 | 3,915 | | | | | | | | | 61.86 | 10.11 | 2001 | 3.92 | -0.43 | -9.89 | 115.8 | 561.5 | | | | | | | | | 1.15 | 0.99 | 2000 | 4.35 | -7.75 | -64.05 | 399.1 | 5,354 | | | | | | | | | 32.35 | 8.11 | 1999 | 12.1 | +0.6 | +5.22 | 337.1 | 4,123 | | | | | | | | | | | 1998 | 11.5 | -15.7 | -57.72 | 366.6 | 9,057 | | | | | | | | | | | 1997 | 27.2 | +7.2 | +36 | 1,116 | 29,491 | | | | | | | | | | | 1996 | 20 | +1.3 | +6.95 | 1,654 | 41,904 | | | | | | | | | | | 1995 | 18.7 | -8.1 | -30.22 | 348.9 | 7,606 | | | | | | | | | | | 1994 | 26.8 | -2.6 | -8.84 | 754.6 | 19,886 | | | | | | | | | | | 1993 | 29.4 | +4.6 | +18.55 | 308.9 | 8,483 | | | | | | | | | | | 1992 | 24.8 | -21.4 | -46.32 | 228.8 | 11,237 | | | | | | | | | | | 1991 | 46.2 | -7.3 | -13.64 | 279.8 | 15,994 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|