| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.32 | 39.47 | -0.15 | -0.38% | 0.15% | 39.32 | 39.34 | 39.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,705 | 4.99億 | 633 | 20.1張/筆 | 39.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,012 | 6.33億 | 564 | 28.4張/筆 | 39.52元 | -0.18 (-0.45%) | 連漲連跌: 連3跌 ( -0.37元 / -0.93%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 39.32 | -1.74 | -4.24 | 232.5 | 9,295 | 86.95 | 39.6 | 3,474 | 39.5 | 3,474 | 39.5 | -0.06 | -0.735 | 0.13 | 0.06 | 24Q1 | 41.06 | +0.31 | +0.76 | 420.4 | 16,940 | 183.2 | 43.6 | 7,380 | 43.6 | 7,380 | 43.6 | +0.12 | +0.664 | 0 | 0 | 23Q4 | 40.75 | +2.67 | +7.01 | 292.5 | 11,221 | 100.8 | 34.5 | 3,877 | 34.6 | 3,877 | 34.6 | -0.02 | -0.187 | 0 | 0 | 23Q3 | 38.08 | -1.11 | -2.83 | 269.3 | 10,483 | 77.03 | 28.6 | 2,997 | 28.6 | 2,997 | 28.6 | +0.28 | +3.695 | 0 | 0 | 23Q2 | 39.19 | +0.22 | +0.56 | 146.7 | 5,686 | 54.5 | 37.1 | 2,113 | 37.2 | 2,113 | 37.2 | +0.05 | +0.902 | 0 | 0 | 23Q1 | 38.97 | +0.79 | +2.07 | 63.85 | 2,461 | 23.97 | 37.5 | 923.5 | 37.5 | 923.5 | 37.5 | 0 | -0.125 | 0 | 0 | 22Q4 | 38.18 | +1.11 | +2.99 | 16.91 | 653.9 | 6.52 | 38.5 | 252.3 | 38.6 | 252.3 | 38.6 | -0.03 | -4.685 | 0 | 0 | 22Q3 | 37.07 | -1.28 | -3.34 | 8.66 | 339.5 | 3.31 | 38.3 | 130 | 38.3 | 130 | 38.3 | 0 | -1.449 | 0 | 0 | 22Q2 | 38.35 | -4.8 | -11.12 | 13.01 | 516.3 | 6.08 | 46.7 | 241.1 | 46.7 | 241.1 | 46.7 | 0 | -0.525 | 0 | 0 | 22Q1 | 43.15 | -4 | -8.48 | 6.57 | 286.6 | 2.8 | 42.7 | 122.4 | 42.7 | 122.4 | 42.7 | 0 | +1.009 | 0 | 0 | 21Q4 | 47.15 | -0.71 | -1.48 | 70.35 | 3,362 | 3.21 | 4.57 | 152.7 | 4.54 | 152.7 | 4.54 | 0 | -0.215 | 0 | 0 | 21Q3 | 47.86 | +0.07 | +0.15 | 21.59 | 1,047 | 3.14 | 14.5 | 151.2 | 14.4 | 151.2 | 14.4 | +0.01 | +2.426 | 0 | 0 | 21Q2 | 47.79 | +1.49 | +3.22 | 5.64 | 260.9 | 2.3 | 40.8 | 106.2 | 40.7 | 106.2 | 40.7 | +0.01 | +6.5 | 0 | 0 | 21Q1 | 46.3 | -3.38 | -6.8 | 5.44 | 255.4 | 2.38 | 43.8 | 112 | 43.8 | 112 | 43.9 | +0.01 | +2.33 | 0 | 0 | 20Q4 | 49.68 | +1.16 | +2.39 | 24.92 | 1,216 | 17.8 | 71.4 | 867.6 | 71.3 | 867.6 | 71.3 | +0.01 | +0.507 | 0 | 0 | 20Q3 | 48.52 | -0.38 | -0.78 | 21.15 | 1,057 | 14.95 | 70.7 | 746.9 | 70.7 | 746.9 | 70.7 | +0.01 | +0.88 | 0 | 0 | 20Q2 | 48.9 | +3.9 | +8.67 | 40.42 | 1,938 | 12.11 | 30 | 574.8 | 29.7 | 574.8 | 29.7 | +0.03 | +2.208 | 0 | 0 | 20Q1 | 45 | -3.89 | -7.96 | 89.53 | 4,408 | 10.64 | 11.9 | 511.1 | 11.6 | 511.2 | 11.6 | +0.17 | +15.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 48.89 | -0.36 | -0.73 | 83.55 | 4,049 | 11.69 | 14 | 568.5 | 14 | 568.5 | 14 | 0 | +0.212 | 0 | 0 | 19Q3 | 49.25 | +1.85 | +3.9 | 115.5 | 5,688 | 12.74 | 11 | 621.7 | 10.9 | 621.7 | 10.9 | 0 | +0.129 | 0 | 0 | 19Q2 | 47.4 | +3.6 | +8.22 | 151.8 | 6,792 | 5.74 | 3.78 | 259.3 | 3.82 | 259.3 | 3.82 | 0 | -0.058 | 0 | 0 | 19Q1 | 43.8 | +4.35 | +11.03 | 159.3 | 6,715 | 7.54 | 4.73 | 313.7 | 4.67 | 313.7 | 4.67 | +0.01 | +0.849 | 0 | 0 | 18Q4 | 39.45 | -1.55 | -3.78 | 20.73 | 828.9 | 9.92 | 47.8 | 396.7 | 47.9 | 396.7 | 47.9 | 0 | +0.045 | 0 | 0 | 18Q3 | 41 | +1.2 | +3.02 | 20.64 | 843.4 | 9.52 | 46.1 | 389.5 | 46.2 | 389.5 | 46.2 | 0 | +0.503 | 0 | 0 | 18Q2 | 39.8 | +0.64 | +1.63 | 5.47 | 216.2 | 2 | 36.6 | 79.1 | 36.6 | 79.1 | 36.6 | 0 | -0.845 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 |
|