| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.32 | 39.47 | -0.15 | -0.38% | 0.15% | 39.32 | 39.34 | 39.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,705 | 4.99億 | 633 | 20.1張/筆 | 39.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,012 | 6.33億 | 564 | 28.4張/筆 | 39.52元 | -0.18 (-0.45%) | 連漲連跌: 連3跌 ( -0.37元 / -0.93%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 39.32 | -1.74 | -4.24 | 232.5 | 9,295 | 92.95 | 40 | 3,710 | 39.9 | 3,710 | 39.9 | -0.07 | -0.708 | 0.13 | 0.06 | 24M03 | 41.06 | +1.2 | +3.01 | 143.6 | 5,796 | 64.72 | 45.1 | 2,612 | 45.1 | 2,612 | 45.1 | +0.05 | +0.758 | 0 | 0 | 24M02 | 39.86 | -0.69 | -1.7 | 90.09 | 3,601 | 37.07 | 41.1 | 1,482 | 41.2 | 1,482 | 41.2 | -0.03 | -0.825 | 0 | 0 | 24M01 | 40.55 | -0.2 | -0.49 | 186.8 | 7,544 | 81.38 | 43.6 | 3,286 | 43.6 | 3,286 | 43.6 | +0.1 | +1.268 | 0 | 0 | 23M12 | 40.75 | +1.94 | +5 | 98.8 | 3,986 | 36.35 | 36.8 | 1,468 | 36.8 | 1,468 | 36.8 | -0.03 | -0.797 | 0 | 0 | 23M11 | 38.81 | +2.63 | +7.27 | 101.1 | 3,826 | 35.93 | 35.5 | 1,360 | 35.5 | 1,360 | 35.5 | +0.01 | +0.279 | 0 | 0 | 23M10 | 36.18 | -1.9 | -4.99 | 92.57 | 3,409 | 28.52 | 30.8 | 1,049 | 30.8 | 1,049 | 30.8 | 0 | +0.003 | 0 | 0 | 23M09 | 38.08 | -1.19 | -3.03 | 79.54 | 3,080 | 24.64 | 31 | 953.9 | 31 | 954 | 31 | +0.06 | +2.604 | 0 | 0 | 23M08 | 39.27 | -0.01 | -0.03 | 97.56 | 3,781 | 27.14 | 27.8 | 1,051 | 27.8 | 1,051 | 27.8 | +0.15 | +5.59 | 0 | 0 | 23M07 | 39.28 | +0.09 | +0.23 | 92.21 | 3,622 | 25.25 | 27.4 | 991.7 | 27.4 | 991.8 | 27.4 | +0.07 | +2.722 | 0 | 0 | 23M06 | 39.19 | +0.91 | +2.38 | 88.98 | 3,446 | 35.26 | 39.6 | 1,367 | 39.7 | 1,367 | 39.7 | +0.02 | +0.557 | 0 | 0 | 23M05 | 38.28 | -0.82 | -2.1 | 34.47 | 1,323 | 10.72 | 31.1 | 411.4 | 31.1 | 411.4 | 31.1 | +0.01 | +1.234 | 0 | 0 | 23M04 | 39.1 | +0.13 | +0.33 | 23.29 | 916.4 | 8.52 | 36.6 | 335.4 | 36.6 | 335.4 | 36.6 | +0.02 | +1.912 | 0 | 0 | 23M03 | 38.97 | +1.04 | +2.74 | 31.06 | 1,194 | 11.6 | 37.3 | 445.3 | 37.3 | 445.3 | 37.3 | 0 | -0.229 | 0 | 0 | 23M02 | 37.93 | -1.06 | -2.72 | 22.7 | 871.4 | 8.92 | 39.3 | 342.9 | 39.3 | 342.9 | 39.3 | 0 | +0.534 | 0 | 0 | 23M01 | 38.99 | +0.81 | +2.12 | 10.09 | 395.6 | 3.46 | 34.3 | 135.4 | 34.2 | 135.4 | 34.2 | -0.01 | -1.477 | 0 | 0 | 22M12 | 38.18 | -0.34 | -0.88 | 11.58 | 454.4 | 4.56 | 39.4 | 179.2 | 39.4 | 179.2 | 39.4 | -0.03 | -6.139 | 0 | 0 | 22M11 | 38.52 | +1.39 | +3.74 | 2.98 | 112.6 | 1.03 | 34.7 | 39.07 | 34.7 | 39.06 | 34.7 | 0 | -1.279 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 37.13 | +0.06 | +0.16 | 2.35 | 86.98 | 0.92 | 39.1 | 34.05 | 39.1 | 34.05 | 39.1 | 0 | -1.293 | 0 | 0 | 22M09 | 37.07 | -2.24 | -5.7 | 3.16 | 121.8 | 1.09 | 34.3 | 41.91 | 34.4 | 41.92 | 34.4 | +0.01 | +10.34 | 0 | 0 | 22M08 | 39.31 | -0.77 | -1.92 | 3.18 | 127.3 | 1.19 | 37.4 | 47.55 | 37.3 | 47.54 | 37.3 | -0.02 | -13.62 | 0 | 0 | 22M07 | 40.08 | +1.73 | +4.51 | 2.31 | 90.42 | 1.03 | 44.8 | 40.53 | 44.8 | 40.53 | 44.8 | 0 | +0.164 | 0 | 0 | 22M06 | 38.35 | -1.48 | -3.72 | 3.36 | 130.6 | 1.31 | 39.1 | 51.16 | 39.2 | 51.16 | 39.2 | 0 | -1.933 | 0 | 0 | 22M05 | 39.83 | -0.1 | -0.25 | 5.93 | 233.6 | 3.36 | 56.6 | 132.1 | 56.6 | 132.1 | 56.6 | 0 | -1.371 | 0 | 0 | 22M04 | 39.93 | -3.22 | -7.46 | 3.72 | 152.2 | 1.41 | 37.8 | 57.79 | 38 | 57.8 | 38 | 0 | +2.807 | 0 | 0 | 22M03 | 43.15 | +0.93 | +2.2 | 2.74 | 116.3 | 1.14 | 41.8 | 48.65 | 41.8 | 48.65 | 41.8 | 0 | +1.843 | 0 | 0 | 22M02 | 42.22 | -2.55 | -5.7 | 1.81 | 77.85 | 0.79 | 43.4 | 33.79 | 43.4 | 33.79 | 43.4 | 0 | -0.547 | 0 | 0 | 22M01 | 44.77 | -2.38 | -5.05 | 2.02 | 92.46 | 0.87 | 43.2 | 39.92 | 43.2 | 39.93 | 43.2 | 0 | +1.317 | 0 | 0 | 21M12 | 47.15 | -0.19 | -0.4 | 2.33 | 111 | 1.08 | 46.2 | 51.26 | 46.2 | 51.25 | 46.2 | 0 | -1.902 | 0 | 0 | 21M11 | 47.34 | -0.11 | -0.23 | 44.65 | 2,137 | 1.11 | 2.49 | 52.71 | 2.47 | 52.71 | 2.47 | 0 | +1.856 | 0 | 0 | 21M10 | 47.45 | -0.41 | -0.86 | 23.36 | 1,114 | 1.03 | 4.39 | 48.7 | 4.37 | 48.69 | 4.37 | 0 | -0.682 | 0 | 0 | 21M09 | 47.86 | -0.43 | -0.89 | 6.2 | 300.6 | 1 | 16.1 | 48.08 | 16 | 48.09 | 16 | 0 | +4.05 | 0 | 0 | 21M08 | 48.29 | -0.25 | -0.52 | 2.42 | 116.3 | 1.11 | 45.9 | 53.4 | 45.9 | 53.41 | 45.9 | 0 | +2.171 | 0 | 0 | 21M07 | 48.54 | +0.75 | +1.57 | 12.97 | 629.9 | 1.03 | 7.92 | 49.72 | 7.89 | 49.72 | 7.89 | 0 | +1.12 | 0 | 0 | 21M06 | 47.79 | +2.11 | +4.62 | 1.29 | 60.46 | 0.53 | 41.3 | 24.94 | 41.2 | 24.95 | 41.3 | +0.01 | +24.22 | 0 | 0 | 21M05 | 45.68 | +0.16 | +0.35 | 2.23 | 101.7 | 1 | 44.9 | 45.67 | 44.9 | 45.67 | 44.9 | 0 | +1.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 45.52 | -0.78 | -1.68 | 2.12 | 98.76 | 0.77 | 36.1 | 35.58 | 36 | 35.58 | 36 | 0 | +0.469 | 0 | 0 | 21M03 | 46.3 | +0.84 | +1.85 | 2.35 | 107.6 | 1 | 42.4 | 45.59 | 42.4 | 45.6 | 42.4 | +0.01 | +5.843 | 0 | 0 | 21M02 | 45.46 | -2.71 | -5.63 | 1.26 | 59.17 | 0.51 | 40.8 | 24.2 | 40.9 | 24.2 | 40.9 | 0 | -1.051 | 0 | 0 | 21M01 | 48.17 | -1.51 | -3.04 | 1.83 | 88.67 | 0.87 | 47.6 | 42.2 | 47.6 | 42.2 | 47.6 | 0 | +0.31 | 0 | 0 | 20M12 | 49.68 | -0.28 | -0.56 | 7.22 | 357.4 | 3.55 | 49.3 | 176.2 | 49.3 | 176.2 | 49.3 | 0 | +0.377 | 0 | 0 | 20M11 | 49.96 | +2.49 | +5.25 | 9.04 | 442.6 | 7.48 | 82.7 | 366.1 | 82.7 | 366.1 | 82.7 | +0.01 | +0.928 | 0 | 0 | 20M10 | 47.47 | -1.05 | -2.16 | 8.66 | 416.4 | 6.77 | 78.2 | 325.3 | 78.1 | 325.3 | 78.1 | 0 | +0.111 | 0 | 0 | 20M09 | 48.52 | -0.37 | -0.76 | 7.08 | 349 | 5.04 | 71.2 | 248.7 | 71.3 | 248.7 | 71.3 | +0.01 | +1.136 | 0 | 0 | 20M08 | 48.89 | -1.86 | -3.67 | 6.55 | 330.1 | 4.81 | 73.4 | 242.4 | 73.4 | 242.4 | 73.4 | 0 | +0.222 | 0 | 0 | 20M07 | 50.75 | +1.85 | +3.78 | 7.51 | 377.6 | 5.09 | 67.8 | 255.9 | 67.8 | 255.9 | 67.8 | +0.01 | +1.248 | 0 | 0 | 20M06 | 48.9 | +0.93 | +1.94 | 6.59 | 320.8 | 4.38 | 66.5 | 213.2 | 66.4 | 213.2 | 66.4 | 0 | +0.306 | 0 | 0 | 20M05 | 47.97 | +1.07 | +2.28 | 6.34 | 295.3 | 4.5 | 71 | 209.5 | 70.9 | 209.5 | 70.9 | 0 | +0.64 | 0 | 0 | 20M04 | 46.9 | +1.9 | +4.22 | 27.49 | 1,322 | 3.24 | 11.8 | 152.1 | 11.5 | 152.1 | 11.5 | +0.02 | +6.964 | 0 | 0 | 20M03 | 45 | -5.8 | -11.42 | 35.83 | 1,738 | 3.84 | 10.7 | 172.8 | 9.95 | 173 | 9.96 | +0.17 | +45.01 | 0 | 0 | 20M02 | 50.8 | +0.7 | +1.4 | 26.98 | 1,350 | 3.86 | 14.3 | 194.4 | 14.4 | 194.5 | 14.4 | +0.02 | +4.774 | 0 | 0 | 20M01 | 50.1 | +1.21 | +2.47 | 26.71 | 1,321 | 2.92 | 10.9 | 143.8 | 10.9 | 143.8 | 10.9 | -0.03 | -8.646 | 0 | 0 | 19M12 | 48.89 | -0.13 | -0.27 | 6.47 | 317 | 3.95 | 61.1 | 193.7 | 61.1 | 193.7 | 61.1 | 0 | -1.225 | 0 | 0 | 19M11 | 49.02 | +1.21 | +2.53 | 17.21 | 821.1 | 4.42 | 25.7 | 213.4 | 26 | 213.4 | 26 | 0 | +0.346 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 47.81 | -1.44 | -2.92 | 59.88 | 2,911 | 3.31 | 5.53 | 161.3 | 5.54 | 161.3 | 5.54 | +0.01 | +1.747 | 0 | 0 | 19M09 | 49.25 | -1.2 | -2.38 | 27.36 | 1,345 | 4.16 | 15.2 | 205.3 | 15.3 | 205.3 | 15.3 | 0 | +0.514 | 0 | 0 | 19M08 | 50.45 | +3.01 | +6.34 | 70.41 | 3,495 | 4.11 | 5.84 | 204.2 | 5.84 | 204.2 | 5.84 | 0 | +0.046 | 0 | 0 | 19M07 | 47.44 | +0.04 | +0.08 | 17.78 | 848.5 | 4.47 | 25.2 | 212.1 | 25 | 212.1 | 25 | 0 | -0.154 | 0 | 0 | 19M06 | 47.4 | +1.86 | +4.08 | 28.74 | 1,323 | 2.11 | 7.34 | 97.97 | 7.4 | 97.97 | 7.4 | 0 | -0.555 | 0 | 0 | 19M05 | 45.54 | +1.03 | +2.31 | 71.47 | 3,187 | 1.97 | 2.76 | 88.18 | 2.77 | 88.18 | 2.77 | 0 | +0.543 | 0 | 0 | 19M04 | 44.51 | +0.71 | +1.62 | 51.59 | 2,283 | 1.66 | 3.21 | 73.13 | 3.2 | 73.13 | 3.2 | 0 | -0.139 | 0 | 0 | 19M03 | 43.8 | +1.75 | +4.16 | 42.47 | 1,818 | 2.82 | 6.64 | 119.7 | 6.58 | 119.7 | 6.58 | 0 | +1.036 | 0 | 0 | 19M02 | 42.05 | +0.68 | +1.64 | 86.06 | 3,629 | 1.6 | 1.86 | 67.06 | 1.85 | 67.06 | 1.85 | 0 | +0.7 | 0 | 0 | 19M01 | 41.37 | +1.92 | +4.87 | 30.8 | 1,268 | 3.12 | 10.1 | 126.9 | 10 | 126.9 | 10 | 0 | +0.756 | 0 | 0 | 18M12 | 39.45 | +0.2 | +0.51 | 6.58 | 262.8 | 2.96 | 45 | 118.1 | 44.9 | 118.1 | 44.9 | 0 | +0.152 | 0 | 0 | 18M11 | 39.25 | -0.4 | -1.01 | 7.1 | 281.1 | 3.44 | 48.5 | 136.3 | 48.5 | 136.3 | 48.5 | 0 | 0 | 0 | 0 | 18M10 | 39.65 | -1.35 | -3.29 | 7.05 | 285 | 3.52 | 49.9 | 142.3 | 49.9 | 142.3 | 49.9 | 0 | 0 | 0 | 0 | 18M09 | 41 | -0.1 | -0.24 | 6.15 | 251.9 | 2.96 | 48.1 | 121.2 | 48.1 | 121.2 | 48.1 | 0 | +0.034 | 0 | 0 | 18M08 | 41.1 | +0.14 | +0.34 | 7.39 | 304.1 | 3.68 | 49.8 | 151.3 | 49.8 | 151.3 | 49.8 | 0 | +1.258 | 0 | 0 | 18M07 | 40.96 | +1.16 | +2.91 | 7.09 | 287.5 | 2.88 | 40.7 | 117 | 40.7 | 117 | 40.7 | 0 | +0.021 | 0 | 0 | 18M06 | 39.8 | +0.64 | +1.63 | 5.47 | 216.2 | 2 | 36.6 | 79.1 | 36.6 | 79.1 | 36.6 | 0 | -0.845 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|