| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.33 | 21.02 | +0.31 | +1.47% | 1.47% | 21.02 | 21.33 | 21.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 209.5萬 | 95 | 1張/筆 | 21.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.71萬 | 61 | 0.2張/筆 | 21元 | +0.12 (+0.57%) | 連漲連跌: 連2漲 ( +0.43元 / +2.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 21.33 | +0.18 | +0.85 | 226.2 | 477.3 | 3 | 1.33 | 6.29 | 1.32 | 6.33 | 1.33 | +0.04 | +136.7 | 0 | 0 | 24W16 | 21.15 | +0.43 | +2.08 | 509.4 | 1,073 | 9 | 1.77 | 18.98 | 1.77 | 19.01 | 1.77 | +0.03 | +37.78 | 0 | 0 | 24W15 | 20.72 | -0.2 | -0.96 | 241.9 | 502 | 7 | 2.89 | 14.48 | 2.88 | 14.48 | 2.88 | 0 | +4.286 | 0 | 0 | 24W14 | 20.92 | +0.34 | +1.65 | 117.4 | 246.3 | 9 | 7.66 | 18.9 | 7.67 | 18.85 | 7.65 | -0.05 | -58.89 | 0 | 0 | 24W13 | 20.58 | -0.14 | -0.68 | 348.8 | 718.1 | 11 | 3.15 | 22.58 | 3.14 | 22.52 | 3.14 | -0.07 | -61.82 | 0 | 0 | 24W12 | 20.72 | +0.13 | +0.63 | 458.9 | 960 | 14 | 3.05 | 29.26 | 3.05 | 29.19 | 3.04 | -0.07 | -50.71 | 0 | 0 | 24W11 | 20.59 | +0.2 | +0.98 | 448 | 925.7 | 11 | 2.46 | 22.72 | 2.46 | 22.82 | 2.47 | +0.1 | +87.27 | 0 | 0 | 24W10 | 20.39 | -0.02 | -0.1 | 591 | 1,209 | 29 | 4.91 | 59.26 | 4.9 | 59.24 | 4.9 | -0.02 | -7.931 | 0 | 0 | 24W09 | 20.41 | +0.25 | +1.24 | 634.6 | 1,280 | 31 | 4.89 | 62.26 | 4.87 | 62.43 | 4.88 | +0.17 | +55.48 | 0 | 0 | 24W08 | 20.16 | +0.49 | +2.49 | 1,066 | 2,119 | 40 | 3.75 | 79.98 | 3.77 | 79.86 | 3.77 | -0.12 | -29.75 | 0 | 0 | 24W07 | 19.67 | +1.28 | +6.96 | 592.1 | 1,142 | 24 | 4.05 | 46.15 | 4.04 | 46.59 | 4.08 | +0.44 | +182.9 | 0 | 0 | 24W06 | 18.39 | +0.11 | +0.6 | 631.1 | 1,143 | 35 | 5.55 | 63.62 | 5.57 | 63.31 | 5.54 | -0.3 | -87.14 | 0 | 0 | 24W05 | 18.28 | -1.01 | -5.24 | 810.6 | 1,525 | 13 | 1.6 | 24.3 | 1.59 | 24.3 | 1.59 | +0.01 | +6.154 | 0 | 0 | 24W04 | 19.29 | +0.45 | +2.39 | 945.8 | 1,793 | 11 | 1.16 | 21.04 | 1.17 | 21.2 | 1.18 | +0.16 | +140.9 | 0 | 0 | 24W03 | 18.84 | -0.29 | -1.52 | 445.1 | 844.4 | 19 | 4.27 | 36.06 | 4.27 | 36.2 | 4.29 | +0.14 | +71.58 | 0 | 0 | 24W02 | 19.13 | -0.26 | -1.34 | 478.4 | 911.9 | 3 | 0.63 | 5.7 | 0.63 | 5.7 | 0.62 | 0 | -16.67 | 0 | 0 | 24W01 | 19.39 | -0.4 | -2.02 | 229.4 | 446.8 | 6 | 2.62 | 11.68 | 2.61 | 11.66 | 2.61 | -0.02 | -35 | 0 | 0 | 23W52 | 19.79 | +0.26 | +1.33 | 535.2 | 1,039 | 8 | 1.49 | 15.59 | 1.5 | 15.66 | 1.51 | +0.07 | +83.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 19.53 | -0.16 | -0.81 | 545.5 | 1,065 | 3 | 0.55 | 5.85 | 0.55 | 5.84 | 0.55 | -0.02 | -50 | 0 | 0 | 23W50 | 19.69 | -0.26 | -1.3 | 445.5 | 881.9 | 32 | 7.18 | 63.05 | 7.15 | 63.45 | 7.19 | +0.4 | +125 | 0 | 0 | 23W49 | 19.95 | -0.31 | -1.53 | 352.2 | 702.6 | 7 | 1.99 | 14.01 | 1.99 | 14.05 | 2 | +0.04 | +58.57 | 0 | 0 | 23W48 | 20.26 | -0.47 | -2.27 | 190.1 | 388.7 | 6 | 3.16 | 12.27 | 3.16 | 12.3 | 3.16 | +0.03 | +55 | 0 | 0 | 23W47 | 20.73 | -0.02 | -0.1 | 151.9 | 317 | 3 | 1.97 | 6.28 | 1.98 | 6.3 | 1.99 | +0.02 | +70 | 0 | 0 | 23W46 | 20.75 | -0.23 | -1.1 | 164.3 | 343.9 | 5 | 3.04 | 10.52 | 3.06 | 10.5 | 3.05 | -0.02 | -50 | 0 | 0 | 23W45 | 20.98 | +0.04 | +0.19 | 143.6 | 303.7 | 2 | 1.39 | 4.22 | 1.39 | 4.23 | 1.39 | +0.01 | +40 | 0 | 0 | 23W44 | 20.94 | +0.22 | +1.06 | 69.37 | 144.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 20.72 | +0.28 | +1.37 | 256.2 | 519.3 | 6 | 2.34 | 12.2 | 2.35 | 12.25 | 2.36 | +0.05 | +80 | 0 | 0 | 23W42 | 20.44 | -0.85 | -3.99 | 235.6 | 493.2 | 3 | 1.27 | 6.29 | 1.27 | 6.35 | 1.29 | +0.06 | +213.3 | 0 | 0 | 23W41 | 21.29 | -0.1 | -0.47 | 119.2 | 254.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 21.39 | -0.13 | -0.6 | 229.7 | 488.2 | 2 | 0.87 | 4.26 | 0.87 | 4.28 | 0.88 | +0.03 | +140 | 0 | 0 | 23W39 | 21.52 | +0.06 | +0.28 | 161.8 | 348.2 | 2 | 1.24 | 4.3 | 1.23 | 4.3 | 1.24 | +0.01 | +40 | 0 | 0 | 23W38 | 21.46 | -0.08 | -0.37 | 221.9 | 475.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 21.54 | +0.1 | +0.47 | 198.2 | 428 | 3 | 1.51 | 6.46 | 1.51 | 6.49 | 1.52 | +0.03 | +103.3 | 0 | 0 | 23W36 | 21.44 | -0.41 | -1.88 | 224.1 | 488.9 | 1 | 0.45 | 2.2 | 0.45 | 2.19 | 0.45 | -0.01 | -100 | 0 | 0 | 23W35 | 21.85 | +0.65 | +3.07 | 254.2 | 554.4 | 2 | 0.79 | 4.34 | 0.78 | 4.36 | 0.79 | +0.02 | +110 | 0 | 0 | 23W34 | 21.2 | -0.68 | -3.11 | 539.9 | 1,158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 21.88 | -0.79 | -3.48 | 596.9 | 1,316 | 8 | 1.34 | 17.68 | 1.34 | 17.74 | 1.35 | +0.06 | +76.25 | 0 | 0 | 23W32 | 22.67 | -0.76 | -3.24 | 354.7 | 816.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W31 | 23.43 | +0.36 | +1.56 | 283 | 662.9 | 8 | 2.83 | 18.67 | 2.82 | 18.77 | 2.83 | +0.09 | +117.5 | 0 | 0 | 23W30 | 23.07 | +1.05 | +4.77 | 463.5 | 1,040 | 4 | 0.86 | 9.09 | 0.87 | 9.05 | 0.87 | -0.03 | -82.5 | 0 | 0 | 23W29 | 22.02 | -0.21 | -0.94 | 345.2 | 758.7 | 4 | 1.16 | 8.78 | 1.16 | 8.79 | 1.16 | +0.01 | +15 | 0 | 0 | 23W28 | 22.23 | +0.42 | +1.93 | 382.6 | 846.5 | 9 | 2.35 | 19.91 | 2.35 | 19.9 | 2.35 | -0.01 | -15.56 | 0 | 0 | 23W27 | 21.81 | +0.06 | +0.28 | 330.5 | 723.4 | 1 | 0.3 | 2.2 | 0.3 | 2.2 | 0.3 | 0 | -50 | 0 | 0 | 23W26 | 21.75 | -0.29 | -1.32 | 357.8 | 770.7 | 3 | 0.84 | 6.45 | 0.84 | 6.54 | 0.85 | +0.09 | +310 | 0 | 0 | 23W25 | 22.04 | -0.29 | -1.3 | 113.4 | 251.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 22.33 | +0.62 | +2.86 | 644.9 | 1,419 | 3 | 0.47 | 6.54 | 0.46 | 6.54 | 0.46 | 0 | -3.333 | 0 | 0 | 23W23 | 21.71 | -0.27 | -1.23 | 382.8 | 829.9 | 7 | 1.83 | 15.32 | 1.85 | 15.35 | 1.85 | +0.03 | +44.29 | 0 | 0 | 23W22 | 21.98 | -0.02 | -0.09 | 323 | 699.7 | 7 | 2.17 | 15.22 | 2.18 | 15.29 | 2.18 | +0.07 | +94.29 | 0 | 0 | 23W21 | 22 | -0.54 | -2.4 | 551.5 | 1,221 | 16 | 2.9 | 35.17 | 2.88 | 35.3 | 2.89 | +0.12 | +78.12 | 0 | 0 | 23W20 | 22.54 | -0.36 | -1.57 | 280.8 | 640.4 | 3 | 1.07 | 6.82 | 1.06 | 6.83 | 1.07 | +0.01 | +43.33 | 0 | 0 | 23W19 | 22.9 | -0.45 | -1.93 | 171.6 | 398.6 | 5 | 2.91 | 11.74 | 2.95 | 11.72 | 2.94 | -0.02 | -34 | 0 | 0 | 23W18 | 23.35 | +0.04 | +0.17 | 98.6 | 228.9 | 2 | 2.03 | 4.69 | 2.05 | 4.69 | 2.05 | 0 | 0 | 0 | 0 | 23W17 | 23.31 | -0.19 | -0.81 | 161.6 | 371.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W16 | 23.5 | -0.29 | -1.22 | 133.2 | 319 | 3 | 2.25 | 7.21 | 2.26 | 7.22 | 2.26 | +0.01 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 23.79 | -0.12 | -0.5 | 112.6 | 267.3 | 4 | 3.55 | 9.51 | 3.56 | 9.52 | 3.56 | 0 | +2.5 | 0 | 0 | 23W14 | 23.91 | +0.32 | +1.36 | 145.3 | 345.3 | 1 | 0.69 | 2.37 | 0.69 | 2.37 | 0.69 | -0.01 | -60 | 0 | 0 | 23W13 | 23.59 | +0.2 | +0.86 | 165.5 | 387.7 | 4 | 2.42 | 9.3 | 2.4 | 9.32 | 2.4 | +0.02 | +47.5 | 0 | 0 | 23W12 | 23.39 | -0.06 | -0.26 | 128.1 | 297.4 | 4 | 3.12 | 9.26 | 3.12 | 9.32 | 3.13 | +0.06 | +137.5 | 0 | 0 | 23W11 | 23.45 | +0.14 | +0.6 | 200.7 | 468.6 | 5 | 2.49 | 11.66 | 2.49 | 11.72 | 2.5 | +0.06 | +116 | 0 | 0 | 23W10 | 23.31 | -0.83 | -3.44 | 316.8 | 750.9 | 9 | 2.84 | 21.2 | 2.82 | 21.19 | 2.82 | -0.01 | -10 | 0 | 0 | 23W09 | 24.14 | +0.42 | +1.77 | 258.6 | 623.5 | 4 | 1.55 | 9.63 | 1.54 | 9.66 | 1.55 | +0.03 | +85 | 0 | 0 | 23W08 | 23.72 | -0.16 | -0.67 | 162.8 | 391.2 | 4 | 2.46 | 9.51 | 2.43 | 9.55 | 2.44 | +0.04 | +92.5 | 0 | 0 | 23W07 | 23.88 | -0.12 | -0.5 | 301.8 | 729.1 | 8 | 2.65 | 19.32 | 2.65 | 19.35 | 2.65 | +0.03 | +32.5 | 0 | 0 | 23W06 | 24 | -0.1 | -0.41 | 369.1 | 885.9 | 12 | 3.25 | 28.78 | 3.25 | 28.86 | 3.26 | +0.08 | +66.67 | 0 | 0 | 23W05 | 24.1 | -0.4 | -1.63 | 300.2 | 740.3 | 11 | 3.66 | 26.77 | 3.62 | 26.77 | 3.62 | 0 | +0.909 | 0 | 0 | 23W03 | 24.5 | +0.24 | +0.99 | 237.3 | 586.5 | 8 | 3.37 | 19.77 | 3.37 | 19.72 | 3.36 | -0.06 | -75 | 0 | 0 | 23W02 | 24.26 | +0.5 | +2.1 | 257.1 | 619.6 | 4 | 1.56 | 9.61 | 1.55 | 9.61 | 1.55 | 0 | -2.5 | 0 | 0 | 23W01 | 23.76 | +0.92 | +4.03 | 418.6 | 977.6 | 16 | 3.82 | 37.13 | 3.8 | 37.13 | 3.8 | 0 | 0 | 0 | 0 | 22W53 | 22.84 | +0.4 | +1.78 | 167.9 | 380.7 | 2 | 1.19 | 4.52 | 1.19 | 4.53 | 1.19 | +0.01 | +65 | 0 | 0 | 22W52 | 22.44 | -0.68 | -2.94 | 301.5 | 681.1 | 1 | 0.33 | 2.24 | 0.33 | 2.28 | 0.33 | +0.04 | +360 | 0 | 0 | 22W51 | 23.12 | -0.19 | -0.82 | 361.5 | 838.3 | 13 | 3.6 | 30.2 | 3.6 | 30.24 | 3.61 | +0.04 | +32.31 | 0 | 0 | 22W50 | 23.31 | +0.86 | +3.83 | 821 | 1,894 | 1 | 0.12 | 2.32 | 0.12 | 2.3 | 0.12 | -0.02 | -160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.45 | +0.45 | +2.05 | 613.3 | 1,374 | 3 | 0.49 | 6.59 | 0.48 | 6.58 | 0.48 | -0.01 | -36.67 | 0 | 0 | 22W48 | 22 | -0.61 | -2.7 | 75.6 | 166.6 | 3 | 3.97 | 6.6 | 3.96 | 6.64 | 3.99 | +0.04 | +140 | 0 | 0 | 22W47 | 22.61 | +0.36 | +1.62 | 216.8 | 495.6 | 6 | 2.77 | 13.72 | 2.77 | 13.66 | 2.76 | -0.07 | -115 | 0 | 0 | 22W46 | 22.25 | -0.38 | -1.68 | 175.7 | 391.4 | 10 | 5.69 | 22.09 | 5.64 | 22.13 | 5.65 | +0.05 | +46 | 0 | 0 | 22W45 | 22.63 | +1 | +4.62 | 236.2 | 513.5 | 9 | 3.81 | 19.63 | 3.82 | 19.7 | 3.84 | +0.08 | +85.56 | 0 | 0 | 22W44 | 21.63 | -0.75 | -3.35 | 328.4 | 714.4 | 5 | 1.52 | 10.81 | 1.51 | 10.8 | 1.51 | -0.01 | -22 | 0 | 0 | 22W43 | 22.38 | -0.68 | -2.95 | 223.2 | 511.5 | 2 | 0.9 | 4.6 | 0.9 | 4.62 | 0.9 | +0.02 | +90 | 0 | 0 | 22W42 | 23.06 | -0.46 | -1.96 | 208.2 | 468.9 | 2 | 0.96 | 4.48 | 0.96 | 4.52 | 0.96 | +0.04 | +200 | 0 | 0 | 22W41 | 23.52 | +0.41 | +1.77 | 357.8 | 838.4 | 2 | 0.56 | 4.6 | 0.55 | 4.59 | 0.55 | -0.01 | -50 | 0 | 0 | 22W40 | 23.11 | -0.28 | -1.2 | 299.4 | 692.6 | 5 | 1.67 | 11.6 | 1.67 | 11.6 | 1.67 | 0 | -6 | 0 | 0 | 22W39 | 23.39 | -0.49 | -2.05 | 83.66 | 196.6 | 3 | 3.59 | 7.02 | 3.57 | 7.01 | 3.56 | -0.01 | -33.33 | 0 | 0 | 22W38 | 23.88 | -0.36 | -1.49 | 227.2 | 551 | 19 | 8.36 | 45.8 | 8.31 | 45.83 | 8.32 | +0.02 | +13.16 | 0 | 0 | 22W37 | 24.24 | +0.24 | +1 | 145.4 | 350.3 | 44 | 30.3 | 106.5 | 30.4 | 106.2 | 30.3 | -0.33 | -75.23 | 0 | 0 | 22W36 | 24 | -0.58 | -2.36 | 137 | 330.6 | 3 | 2.19 | 7.2 | 2.18 | 7.22 | 2.18 | +0.02 | +73.33 | 0 | 0 | 22W35 | 24.58 | -0.24 | -0.97 | 114.6 | 282.1 | 5 | 4.36 | 12.23 | 4.34 | 12.27 | 4.35 | +0.04 | +76 | 0 | 0 | 22W34 | 24.82 | -0.26 | -1.04 | 303.3 | 756.5 | 2 | 0.66 | 4.97 | 0.66 | 4.99 | 0.66 | +0.02 | +90 | 0 | 0 | 22W33 | 25.08 | +0.53 | +2.16 | 585.2 | 1,454 | 3 | 0.51 | 7.41 | 0.51 | 7.45 | 0.51 | +0.04 | +140 | 0 | 0 | 22W32 | 24.55 | -0.32 | -1.29 | 493.4 | 1,209 | 4 | 0.81 | 9.78 | 0.81 | 9.82 | 0.81 | +0.04 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 24.87 | -0.15 | -0.6 | 184.8 | 463.7 | 5 | 2.71 | 12.51 | 2.7 | 12.53 | 2.7 | +0.02 | +42 | 0 | 0 | 22W30 | 25.02 | -0.41 | -1.61 | 343.1 | 869.4 | 14 | 4.08 | 35.27 | 4.06 | 35.38 | 4.07 | +0.11 | +78.57 | 0 | 0 | 22W29 | 25.43 | -0.78 | -2.98 | 278 | 711.3 | 23 | 8.27 | 58.74 | 8.26 | 59 | 8.29 | +0.25 | +110.4 | 0 | 0 | 22W28 | 26.21 | -0.04 | -0.15 | 395.8 | 1,042 | 17 | 4.3 | 44.5 | 4.27 | 44.49 | 4.27 | -0.02 | -9.412 | 0 | 0 | 22W27 | 26.25 | +0.5 | +1.94 | 622.8 | 1,632 | 32 | 5.14 | 83.75 | 5.13 | 83.98 | 5.15 | +0.23 | +73.12 | 0 | 0 | 22W26 | 25.75 | +0.5 | +1.98 | 421.5 | 1,071 | 15 | 3.56 | 38.09 | 3.56 | 38.21 | 3.57 | +0.12 | +80.67 | 0 | 0 | 22W25 | 25.25 | +0.65 | +2.64 | 502.2 | 1,256 | 11 | 2.19 | 27.32 | 2.18 | 27.38 | 2.18 | +0.06 | +56.36 | 0 | 0 | 22W24 | 24.6 | +0.93 | +3.93 | 276.1 | 674.6 | 16 | 5.8 | 39.12 | 5.8 | 39.06 | 5.79 | -0.06 | -37.5 | 0 | 0 | 22W23 | 23.67 | +0.69 | +3 | 92.68 | 217.1 | 4 | 4.32 | 9.4 | 4.33 | 9.39 | 4.33 | -0.01 | -27.5 | 0 | 0 | 22W22 | 22.98 | -0.73 | -3.08 | 680.5 | 1,567 | 7 | 1.03 | 16.16 | 1.03 | 16.26 | 1.04 | +0.09 | +131.4 | 0 | 0 | 22W21 | 23.71 | +0.88 | +3.85 | 174.6 | 404.8 | 8 | 4.58 | 18.56 | 4.58 | 18.6 | 4.6 | +0.04 | +55 | 0 | 0 | 22W20 | 22.83 | +0.28 | +1.24 | 901.8 | 2,042 | 23 | 2.55 | 51.42 | 2.52 | 51.28 | 2.51 | -0.14 | -60.43 | 0 | 0 | 22W19 | 22.55 | -0.55 | -2.38 | 558.6 | 1,281 | 45 | 8.06 | 102.5 | 8 | 102.4 | 7.99 | -0.12 | -26.89 | 0 | 0 | 22W18 | 23.1 | -0.55 | -2.33 | 2,494 | 5,636 | 92 | 3.69 | 209 | 3.71 | 211 | 3.74 | +1.99 | +216.1 | 0 | 0 | 22W17 | 23.65 | -1.4 | -5.59 | 502.6 | 1,211 | 27 | 5.37 | 64.91 | 5.36 | 65.04 | 5.37 | +0.13 | +47.41 | 0 | 0 | 22W16 | 25.05 | -0.13 | -0.52 | 331.7 | 818.9 | 12 | 3.62 | 29.63 | 3.62 | 29.49 | 3.6 | -0.14 | -120 | 0 | 0 | 22W15 | 25.18 | +0.02 | +0.08 | 386.6 | 968.7 | 26 | 6.73 | 64.78 | 6.69 | 64.67 | 6.68 | -0.11 | -42.69 | 0 | 0 | 22W14 | 25.16 | +0.44 | +1.78 | 338.3 | 834.4 | 47 | 13.9 | 115.7 | 13.9 | 116 | 13.9 | +0.28 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.72 | 0 | 0 | 403.2 | 1,008 | 15 | 3.72 | 37.44 | 3.71 | 37.47 | 3.72 | +0.03 | +18 | 0 | 0 | 22W12 | 24.72 | -0.09 | -0.36 | 3,257 | 8,014 | 106 | 3.26 | 258.2 | 3.22 | 259.2 | 3.23 | +0.95 | +89.53 | 0 | 0 | 22W11 | 24.81 | -1.41 | -5.38 | 1,437 | 3,606 | 75 | 5.22 | 189.1 | 5.24 | 190.4 | 5.28 | +1.35 | +180 | 0 | 0 | 22W10 | 26.22 | -0.39 | -1.47 | 276.3 | 738.2 | 12 | 4.34 | 32.1 | 4.35 | 32.18 | 4.36 | +0.09 | +72.5 | 0 | 0 | 22W09 | 26.61 | -0.25 | -0.93 | 705.4 | 1,881 | 24 | 3.4 | 63.67 | 3.38 | 64.14 | 3.41 | +0.47 | +195.4 | 0 | 0 | 22W08 | 26.86 | +0.32 | +1.21 | 717.5 | 1,913 | 13 | 1.81 | 34.39 | 1.8 | 34.44 | 1.8 | +0.06 | +42.31 | 0 | 0 | 22W07 | 26.54 | -0.11 | -0.41 | 773.8 | 2,043 | 32 | 4.14 | 84.45 | 4.13 | 84.8 | 4.15 | +0.34 | +107.8 | 0 | 0 | 22W05 | 26.65 | -0.55 | -2.02 | 982.3 | 2,658 | 41 | 4.17 | 110.2 | 4.15 | 110.2 | 4.15 | -0.02 | -5.122 | 0 | 0 | 22W04 | 27.2 | +0.25 | +0.93 | 511.5 | 1,391 | 21 | 4.11 | 57.07 | 4.1 | 57.09 | 4.1 | +0.02 | +10.48 | 0 | 0 | 22W03 | 26.95 | -0.48 | -1.75 | 639.8 | 1,736 | 22 | 3.44 | 59.5 | 3.43 | 59.64 | 3.43 | +0.13 | +59.55 | 0 | 0 | 22W02 | 27.43 | -0.66 | -2.35 | 1,081 | 2,988 | 35 | 3.24 | 98.18 | 3.29 | 97.86 | 3.28 | -0.32 | -91.71 | 0 | 0 | 22W01 | 28.09 | -0.16 | -0.57 | 401.1 | 1,126 | 5 | 1.25 | 14 | 1.24 | 14.06 | 1.25 | +0.06 | +126 | 0 | 0 | 21W52 | 28.25 | -0.2 | -0.7 | 392.6 | 1,103 | 18 | 4.59 | 50.43 | 4.57 | 50.59 | 4.59 | +0.16 | +88.89 | 0 | 0 | 21W51 | 28.45 | -0.4 | -1.39 | 581.3 | 1,676 | 19 | 3.27 | 54.82 | 3.27 | 54.97 | 3.28 | +0.15 | +79.47 | 0 | 0 | 21W50 | 28.85 | +0.8 | +2.85 | 1,648 | 4,703 | 63 | 3.82 | 179.8 | 3.82 | 181.1 | 3.85 | +1.3 | +205.9 | 0 | 0 | 21W49 | 28.05 | +0.16 | +0.57 | 383 | 1,068 | 9 | 2.35 | 25.13 | 2.35 | 25.1 | 2.35 | -0.02 | -26.67 | 0 | 0 | 21W48 | 27.89 | +0.08 | +0.29 | 452.9 | 1,274 | 6 | 1.32 | 16.89 | 1.33 | 16.84 | 1.32 | -0.04 | -75 | 0 | 0 | 21W47 | 27.81 | -0.07 | -0.25 | 718.5 | 2,000 | 23 | 3.2 | 63.79 | 3.19 | 63.98 | 3.2 | +0.19 | +81.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.88 | -0.05 | -0.18 | 1,190 | 3,304 | 23 | 1.93 | 63.33 | 1.92 | 63.23 | 1.91 | -0.1 | -44.35 | 0 | 0 | 21W45 | 27.93 | +0.02 | +0.07 | 532.5 | 1,479 | 14 | 2.63 | 39.07 | 2.64 | 39.01 | 2.64 | -0.06 | -41.43 | 0 | 0 | 21W44 | 27.91 | -0.47 | -1.66 | 466.4 | 1,313 | 15 | 3.22 | 42.12 | 3.21 | 42.19 | 3.21 | +0.07 | +46.67 | 0 | 0 | 21W43 | 28.38 | +0.4 | +1.43 | 752.8 | 2,110 | 14 | 1.86 | 39.21 | 1.86 | 39.31 | 1.86 | +0.1 | +72.14 | 0 | 0 | 21W42 | 27.98 | +0.24 | +0.87 | 331.3 | 923.3 | 18 | 5.43 | 50.19 | 5.44 | 50.28 | 5.45 | +0.1 | +54.44 | 0 | 0 | 21W41 | 27.74 | +0.78 | +2.89 | 831.8 | 2,258 | 40 | 4.81 | 107.6 | 4.77 | 107.6 | 4.76 | -0.08 | -20.25 | 0 | 0 | 21W40 | 26.96 | -0.44 | -1.61 | 854.5 | 2,342 | 82 | 9.6 | 224.9 | 9.6 | 225.1 | 9.61 | +0.2 | +24.15 | 0 | 0 | 21W39 | 27.4 | +0.08 | +0.29 | 635.8 | 1,736 | 8 | 1.26 | 21.77 | 1.25 | 21.82 | 1.26 | +0.05 | +65 | 0 | 0 | 21W38 | 27.32 | -0.72 | -2.57 | 1,056 | 2,900 | 38 | 3.6 | 103.9 | 3.58 | 104.2 | 3.59 | +0.31 | +80.53 | 0 | 0 | 21W37 | 28.04 | +1.01 | +3.74 | 1,518 | 4,198 | 52 | 3.43 | 144.7 | 3.45 | 145 | 3.45 | +0.28 | +53.08 | 0 | 0 | 21W36 | 27.03 | -0.12 | -0.44 | 1,018 | 2,747 | 22 | 2.16 | 58.9 | 2.14 | 59.13 | 2.15 | +0.23 | +102.7 | 0 | 0 | 21W35 | 27.15 | +0.84 | +3.19 | 921.6 | 2,510 | 37 | 4.01 | 100.8 | 4.02 | 101.3 | 4.04 | +0.48 | +130.8 | 0 | 0 | 21W34 | 26.31 | -1.25 | -4.54 | 987.4 | 2,670 | 6 | 0.61 | 16.19 | 0.61 | 16.26 | 0.61 | +0.07 | +121.7 | 0 | 0 | 21W33 | 27.56 | +0.17 | +0.62 | 876.9 | 2,430 | 21 | 2.39 | 57.63 | 2.37 | 57.91 | 2.38 | +0.28 | +133.3 | 0 | 0 | 21W32 | 27.39 | +0.59 | +2.2 | 1,344 | 3,676 | 49 | 3.65 | 133.8 | 3.64 | 133.9 | 3.64 | +0.16 | +32.04 | 0 | 0 | 21W31 | 26.8 | -1.71 | -6 | 3,155 | 8,628 | 271 | 8.59 | 733.9 | 8.51 | 737.1 | 8.54 | +3.19 | +117.6 | 0 | 0 | 21W30 | 28.51 | -0.14 | -0.49 | 1,569 | 4,494 | 81 | 5.16 | 232.4 | 5.17 | 232 | 5.16 | -0.37 | -45.68 | 0 | 0 | 21W29 | 28.65 | +0.35 | +1.24 | 2,396 | 6,870 | 97 | 4.05 | 278.9 | 4.06 | 278.7 | 4.06 | -0.11 | -11.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.3 | -0.05 | -0.18 | 1,729 | 4,904 | 146 | 8.44 | 413.9 | 8.44 | 413.8 | 8.44 | -0.17 | -11.58 | 0 | 0 | 21W27 | 28.35 | -0.62 | -2.14 | 1,881 | 5,426 | 78 | 4.15 | 225.4 | 4.15 | 225.7 | 4.16 | +0.32 | +41.03 | 0 | 0 | 21W26 | 28.97 | +0.82 | +2.91 | 1,433 | 4,082 | 6 | 0.42 | 17.12 | 0.42 | 17.18 | 0.42 | +0.06 | +105 | 0 | 0 | 21W25 | 28.15 | -0.89 | -3.06 | 1,326 | 3,764 | 23 | 1.73 | 65.47 | 1.74 | 65.85 | 1.75 | +0.38 | +166.5 | 0 | 0 | 21W24 | 29.04 | -0.42 | -1.43 | 1,447 | 4,208 | 51 | 3.53 | 148.2 | 3.52 | 148.6 | 3.53 | +0.34 | +66.47 | 0 | 0 | 21W23 | 29.46 | -0.08 | -0.27 | 1,341 | 3,918 | 59 | 4.4 | 172.2 | 4.39 | 172.4 | 4.4 | +0.16 | +26.95 | 0 | 0 | 21W22 | 29.54 | +1.28 | +4.53 | 2,266 | 6,588 | 103 | 4.55 | 297.6 | 4.52 | 298.7 | 4.53 | +1.15 | +111.3 | 0 | 0 | 21W21 | 28.26 | +0.49 | +1.76 | 1,289 | 3,642 | 56 | 4.34 | 157.5 | 4.32 | 158.9 | 4.36 | +1.45 | +258.6 | 0 | 0 | 21W20 | 27.77 | +0.12 | +0.43 | 2,103 | 5,742 | 122 | 5.8 | 333.1 | 5.8 | 334 | 5.82 | +0.9 | +73.69 | 0 | 0 | 21W19 | 27.65 | -0.32 | -1.14 | 984.7 | 2,724 | 49 | 4.98 | 135.1 | 4.96 | 135.7 | 4.98 | +0.61 | +123.7 | 0 | 0 | 21W18 | 27.97 | +0.04 | +0.14 | 1,832 | 5,116 | 162 | 8.84 | 452.8 | 8.85 | 453.4 | 8.86 | +0.65 | +40.06 | 0 | 0 | 21W17 | 27.93 | +0.93 | +3.44 | 1,176 | 3,242 | 70 | 5.95 | 193.3 | 5.96 | 193.3 | 5.96 | +0.04 | +6 | 0 | 0 | 21W16 | 27 | -0.46 | -1.68 | 2,894 | 7,833 | 228 | 7.88 | 618.3 | 7.89 | 619.4 | 7.91 | +1.09 | +47.98 | 0 | 0 | 21W15 | 27.46 | -0.17 | -0.62 | 1,599 | 4,427 | 125 | 7.82 | 344.8 | 7.79 | 346.9 | 7.84 | +2.1 | +167.8 | 0 | 0 | 21W14 | 27.63 | +0.07 | +0.25 | 1,287 | 3,553 | 157 | 12.2 | 433.8 | 12.2 | 432.5 | 12.2 | -1.25 | -79.36 | 0 | 0 | 21W13 | 27.56 | +0.26 | +0.95 | 1,654 | 4,509 | 91 | 5.5 | 247.6 | 5.49 | 247.5 | 5.49 | -0.1 | -10.99 | 0 | 0 | 21W12 | 27.3 | -0.37 | -1.34 | 2,070 | 5,697 | 110 | 5.31 | 302.4 | 5.31 | 303 | 5.32 | +0.6 | +55 | 0 | 0 | 21W11 | 27.67 | -0.28 | -1 | 3,500 | 9,594 | 292 | 8.34 | 800.3 | 8.34 | 802.2 | 8.36 | +1.88 | +64.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 27.95 | -0.63 | -2.2 | 1,445 | 4,109 | 39 | 2.7 | 110.8 | 2.7 | 110.5 | 2.69 | -0.34 | -85.9 | 0 | 0 | 21W09 | 28.58 | -2.58 | -8.28 | 3,396 | 10,134 | 180 | 5.3 | 546.7 | 5.39 | 548.8 | 5.41 | +2.03 | +112.9 | 0 | 0 | 21W08 | 31.16 | +1.36 | +4.56 | 3,698 | 11,624 | 127 | 3.43 | 395.4 | 3.4 | 397.6 | 3.42 | +2.22 | +175.1 | 0 | 0 | 21W06 | 29.8 | +0.86 | +2.97 | 2,494 | 7,381 | 27 | 1.08 | 79.31 | 1.07 | 79.85 | 1.08 | +0.54 | +200 | 0 | 0 | 21W05 | 28.94 | -0.95 | -3.18 | 2,711 | 8,028 | 82 | 3.02 | 242.3 | 3.02 | 240.9 | 3 | -1.32 | -161.5 | 0 | 0 | 21W04 | 29.89 | +0.7 | +2.4 | 4,102 | 12,139 | 112 | 2.73 | 330 | 2.72 | 332 | 2.74 | +2.02 | +180.8 | 0 | 0 | 21W03 | 29.19 | -0.57 | -1.92 | 3,959 | 11,783 | 68 | 1.72 | 201.1 | 1.71 | 202 | 1.71 | +0.86 | +125.7 | 0 | 0 | 21W02 | 29.76 | +1.87 | +6.7 | 6,599 | 19,260 | 113 | 1.71 | 328.3 | 1.7 | 328.6 | 1.71 | +0.29 | +26.02 | 0 | 0 | 21W01 | 27.89 | +0.77 | +2.84 | 3,824 | 10,451 | 133 | 3.48 | 361.9 | 3.46 | 361.8 | 3.46 | -0.18 | -13.38 | 0 | 0 | 20W52 | 27.12 | +0.21 | +0.78 | 2,518 | 6,814 | 41 | 1.63 | 110.4 | 1.62 | 111 | 1.63 | +0.6 | +145.6 | 0 | 0 | 20W51 | 26.91 | +0.34 | +1.28 | 1,433 | 3,837 | 36 | 2.51 | 96.78 | 2.52 | 96.86 | 2.52 | +0.09 | +24.17 | 0 | 0 | 20W50 | 26.57 | -0.49 | -1.81 | 2,096 | 5,631 | 18 | 0.86 | 48.67 | 0.86 | 48.7 | 0.86 | +0.02 | +13.33 | 0 | 0 | 20W49 | 27.06 | +0.61 | +2.31 | 2,062 | 5,561 | 93 | 4.51 | 250.9 | 4.51 | 251.5 | 4.52 | +0.62 | +66.56 | 0 | 0 | 20W48 | 26.45 | +0.07 | +0.27 | 1,677 | 4,456 | 48 | 2.86 | 127.8 | 2.87 | 128.2 | 2.88 | +0.47 | +97.92 | 0 | 0 | 20W47 | 26.38 | +0.56 | +2.17 | 1,263 | 3,316 | 53 | 4.2 | 138.7 | 4.18 | 138.8 | 4.19 | +0.07 | +13.58 | 0 | 0 | 20W46 | 25.82 | -0.13 | -0.5 | 1,944 | 5,134 | 30 | 1.54 | 79.26 | 1.54 | 79.52 | 1.55 | +0.26 | +87.33 | 0 | 0 | 20W45 | 25.95 | +0.75 | +2.98 | 2,086 | 5,349 | 105 | 5.03 | 271.2 | 5.07 | 271.5 | 5.08 | +0.32 | +30.76 | 0 | 0 | 20W44 | 25.2 | -0.87 | -3.34 | 2,376 | 6,029 | 75 | 3.16 | 189.6 | 3.14 | 190.7 | 3.16 | +1.09 | +145.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 26.07 | -0.04 | -0.15 | 2,796 | 7,310 | 80 | 2.86 | 209.3 | 2.86 | 210 | 2.87 | +0.68 | +85.5 | 0 | 0 | 20W42 | 26.11 | +0.87 | +3.45 | 4,379 | 11,338 | 195 | 4.45 | 496.8 | 4.38 | 497.3 | 4.39 | +0.58 | +29.79 | 0 | 0 | 20W41 | 25.24 | +0.27 | +1.08 | 637.7 | 1,604 | 91 | 14.3 | 229.1 | 14.3 | 229.4 | 14.3 | +0.31 | +34.4 | 0 | 0 | 20W40 | 24.97 | +0.02 | +0.08 | 1,255 | 3,142 | 37 | 2.95 | 92.5 | 2.94 | 92.62 | 2.95 | +0.12 | +31.62 | 0 | 0 | 20W39 | 24.95 | -0.81 | -3.14 | 2,895 | 7,334 | 132 | 4.56 | 333.8 | 4.55 | 333.6 | 4.55 | -0.24 | -18.26 | 0 | 0 | 20W38 | 25.76 | +0.61 | +2.43 | 1,364 | 3,489 | 32 | 2.35 | 81.65 | 2.34 | 81.91 | 2.35 | +0.27 | +83.12 | 0 | 0 | 20W37 | 25.15 | -0.97 | -3.71 | 2,346 | 5,957 | 98 | 4.18 | 251.3 | 4.22 | 251.2 | 4.22 | -0.14 | -13.78 | 0 | 0 | 20W36 | 26.12 | +0.03 | +0.11 | 3,412 | 9,039 | 138 | 4.05 | 364.2 | 4.03 | 365.6 | 4.04 | +1.43 | +103.4 | 0 | 0 | 20W35 | 26.09 | +0.42 | +1.64 | 3,116 | 8,047 | 40 | 1.28 | 103 | 1.28 | 103.6 | 1.29 | +0.54 | +134.2 | 0 | 0 | 20W34 | 25.67 | +0.38 | +1.5 | 3,826 | 9,853 | 67 | 1.75 | 171.1 | 1.74 | 172 | 1.75 | +0.94 | +141 | 0 | 0 | 20W33 | 25.29 | +0.23 | +0.92 | 3,184 | 8,036 | 76 | 2.39 | 191.7 | 2.39 | 192.3 | 2.39 | +0.57 | +74.47 | 0 | 0 | 20W32 | 25.06 | +0.18 | +0.72 | 4,540 | 11,576 | 201 | 4.43 | 512.3 | 4.43 | 516.5 | 4.46 | +4.23 | +210.4 | 0 | 0 | 20W31 | 24.88 | +0.5 | +2.05 | 2,378 | 5,841 | 82 | 3.45 | 202 | 3.46 | 203.2 | 3.48 | +1.24 | +150.7 | 0 | 0 | 20W30 | 24.38 | +0.08 | +0.33 | 5,709 | 14,264 | 289 | 5.06 | 720.3 | 5.05 | 721.5 | 5.06 | +1.12 | +38.79 | 0 | 0 | 20W29 | 24.3 | -1.26 | -4.93 | 9,117 | 23,142 | 249 | 2.73 | 628 | 2.71 | 628.3 | 2.71 | +0.27 | +10.92 | 0 | 0 | 20W28 | 25.56 | +2.57 | +11.18 | 12,960 | 32,148 | 304 | 2.35 | 756.7 | 2.35 | 760.8 | 2.37 | +4.07 | +133.8 | 0 | 0 | 20W27 | 22.99 | +1.12 | +5.12 | 9,653 | 21,637 | 189 | 1.96 | 423.8 | 1.96 | 426 | 1.97 | +2.17 | +115 | 0 | 0 | 20W26 | 21.87 | +0.32 | +1.48 | 2,472 | 5,380 | 43 | 1.74 | 92.79 | 1.72 | 92.98 | 1.73 | +0.19 | +44.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 21.55 | +0.46 | +2.18 | 2,541 | 5,398 | 7 | 0.28 | 14.88 | 0.28 | 14.88 | 0.28 | 0 | 0 | 0 | 0 | 20W24 | 21.09 | +0.11 | +0.52 | 4,072 | 8,615 | 25 | 0.61 | 52.54 | 0.61 | 52.8 | 0.61 | +0.27 | +106.8 | 0 | 0 | 20W23 | 20.98 | +0.65 | +3.2 | 3,528 | 7,384 | 25 | 0.71 | 52.62 | 0.71 | 52.74 | 0.71 | +0.12 | +47.6 | 0 | 0 | 20W22 | 20.33 | +0.13 | +0.64 | 2,956 | 6,004 | 10 | 0.34 | 20.2 | 0.34 | 20.24 | 0.34 | +0.04 | +45 | 0 | 0 | 20W21 | 20.2 | -0.55 | -2.65 | 2,085 | 4,314 | 9 | 0.43 | 18.62 | 0.43 | 18.42 | 0.43 | -0.2 | -224.4 | 0 | 0 | 20W20 | 20.75 | -0.3 | -1.43 | 2,199 | 4,582 | 65 | 2.96 | 135.5 | 2.96 | 135.6 | 2.96 | +0.11 | +16.92 | 0 | 0 | 20W19 | 21.05 | +0.35 | +1.69 | 2,585 | 5,273 | 98 | 3.79 | 201.1 | 3.81 | 202.4 | 3.84 | +1.29 | +131.4 | 0 | 0 | 20W18 | 20.7 | +0.4 | +1.97 | 2,037 | 4,176 | 108 | 5.3 | 220.4 | 5.28 | 220.9 | 5.29 | +0.51 | +46.85 | 0 | 0 | 20W17 | 20.3 | -0.21 | -1.02 | 5,246 | 10,639 | 8 | 0.15 | 16.19 | 0.15 | 16.3 | 0.15 | +0.12 | +146.2 | 0 | 0 | 20W16 | 20.51 | +0.39 | +1.94 | 2,006 | 4,068 | 52 | 2.59 | 104.9 | 2.58 | 105.2 | 2.59 | +0.31 | +60.38 | 0 | 0 | 20W15 | 20.12 | +0.37 | +1.87 | 2,330 | 4,698 | 11 | 0.47 | 22.13 | 0.47 | 22.15 | 0.47 | +0.02 | +17.27 | 0 | 0 | 20W14 | 19.75 | -0.13 | -0.65 | 1,207 | 2,373 | 16 | 1.33 | 31.38 | 1.32 | 31.33 | 1.32 | -0.05 | -30 | 0 | 0 | 20W13 | 19.88 | +0.57 | +2.95 | 1,415 | 2,755 | 53 | 3.75 | 102.6 | 3.73 | 102.9 | 3.73 | +0.22 | +41.7 | 0 | 0 | 20W12 | 19.31 | -1.58 | -7.56 | 4,281 | 8,398 | 160 | 3.74 | 310.4 | 3.7 | 311.7 | 3.71 | +1.32 | +82.75 | 5 | 0.12 | 20W11 | 20.89 | -1.28 | -5.77 | 6,063 | 12,901 | 136 | 2.24 | 285.2 | 2.21 | 287.2 | 2.23 | +2.05 | +150.9 | 3 | 0.05 | 20W10 | 22.17 | +0.22 | +1 | 7,427 | 16,333 | 176 | 2.37 | 382.9 | 2.34 | 386.6 | 2.37 | +3.67 | +208.6 | 5 | 0.07 | 20W09 | 21.95 | -0.27 | -1.22 | 5,349 | 11,731 | 285 | 5.33 | 624.1 | 5.32 | 625.4 | 5.33 | +1.26 | +44.18 | 0 | 0 | 20W08 | 22.22 | +1 | +4.71 | 7,420 | 16,202 | 136 | 1.83 | 294.1 | 1.82 | 295.5 | 1.82 | +1.38 | +101.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21.22 | +0.59 | +2.86 | 6,275 | 13,166 | 79 | 1.26 | 165.4 | 1.26 | 166.4 | 1.26 | +1.1 | +139 | 0 | 0 | 20W06 | 20.63 | +0.83 | +4.19 | 6,090 | 12,238 | 360 | 5.91 | 709.9 | 5.8 | 717.9 | 5.87 | +8 | +222.2 | 0 | 0 | 20W05 | 19.8 | -2.55 | -11.41 | 3,483 | 6,941 | 100 | 2.87 | 198.8 | 2.86 | 202.1 | 2.91 | +3.34 | +334.4 | 0 | 0 | 20W04 | 22.35 | +0.14 | +0.63 | 1,030 | 2,298 | 1 | 0.1 | 2.23 | 0.1 | 2.23 | 0.1 | 0 | +30 | 0 | 0 | 20W03 | 22.21 | +0.15 | +0.68 | 4,222 | 9,394 | 31 | 0.73 | 68.83 | 0.73 | 68.87 | 0.73 | +0.04 | +12.9 | 0 | 0 | 20W02 | 22.06 | +0.18 | +0.82 | 4,393 | 9,659 | 49 | 1.12 | 107.2 | 1.11 | 107.6 | 1.11 | +0.44 | +90.2 | 0 | 0 | 20W01 | 21.88 | +0.45 | +2.1 | 3,549 | 7,726 | 48 | 1.35 | 103.7 | 1.34 | 104 | 1.35 | +0.35 | +72.92 | 0 | 0 | 19W52 | 21.43 | +0.09 | +0.42 | 2,448 | 5,210 | 31 | 1.27 | 65.58 | 1.26 | 65.83 | 1.26 | +0.25 | +80.32 | 0 | 0 | 19W51 | 21.34 | +0.32 | +1.52 | 3,927 | 8,353 | 11 | 0.28 | 23.27 | 0.28 | 23.36 | 0.28 | +0.09 | +84.55 | 0 | 0 | 19W50 | 21.02 | +0.36 | +1.74 | 4,058 | 8,480 | 29 | 0.71 | 60.3 | 0.71 | 60.39 | 0.71 | +0.08 | +28.97 | 0 | 0 | 19W49 | 20.66 | +0.28 | +1.37 | 1,253 | 2,577 | 7 | 0.56 | 14.36 | 0.56 | 14.38 | 0.56 | +0.02 | +35.71 | 0 | 0 | 19W48 | 20.38 | -0.27 | -1.31 | 2,284 | 4,717 | 10 | 0.44 | 20.7 | 0.44 | 20.75 | 0.44 | +0.05 | +54 | 0 | 0 | 19W47 | 20.65 | -0.27 | -1.29 | 1,614 | 3,365 | 40 | 2.48 | 83.15 | 2.47 | 83.61 | 2.48 | +0.46 | +114.5 | 0 | 0 | 19W46 | 20.92 | -0.38 | -1.78 | 1,275 | 2,666 | 4 | 0.31 | 8.32 | 0.31 | 8.35 | 0.31 | +0.02 | +60 | 0 | 0 | 19W45 | 21.3 | +0.31 | +1.48 | 3,716 | 7,900 | 19 | 0.51 | 40.4 | 0.51 | 40.47 | 0.51 | +0.08 | +39.47 | 0 | 0 | 19W44 | 20.99 | +0.36 | +1.75 | 1,537 | 3,211 | 3 | 0.2 | 6.25 | 0.19 | 6.26 | 0.19 | +0.01 | +33.33 | 0 | 0 | 19W43 | 20.63 | -0.13 | -0.63 | 1,740 | 3,595 | 3 | 0.17 | 6.18 | 0.17 | 6.21 | 0.17 | +0.03 | +93.33 | 0 | 0 | 19W42 | 20.76 | +0.27 | +1.32 | 2,693 | 5,665 | 15 | 0.56 | 31.49 | 0.56 | 31.6 | 0.56 | +0.12 | +78.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 20.49 | +0.1 | +0.49 | 1,156 | 2,375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 20.39 | -0.28 | -1.35 | 608.1 | 1,244 | 1 | 0.16 | 2.04 | 0.16 | 2.05 | 0.16 | +0.01 | +70 | 0 | 0 | 19W39 | 20.67 | -0.49 | -2.32 | 2,024 | 4,222 | 17 | 0.84 | 35.18 | 0.83 | 35.19 | 0.83 | +0.02 | +8.824 | 0 | 0 | 19W38 | 21.16 | -0.17 | -0.8 | 1,842 | 3,896 | 4 | 0.22 | 8.46 | 0.22 | 8.47 | 0.22 | +0.01 | +35 | 0 | 0 | 19W37 | 21.33 | +0.1 | +0.47 | 4,942 | 10,516 | 60 | 1.21 | 127.8 | 1.22 | 128.5 | 1.22 | +0.64 | +106.5 | 0 | 0 | 19W36 | 21.23 | +0.6 | +2.91 | 5,267 | 11,105 | 65 | 1.23 | 137.9 | 1.24 | 137.9 | 1.24 | -0.02 | -3.077 | 2 | 0.04 | 19W35 | 20.63 | -0.19 | -0.91 | 2,883 | 5,920 | 48 | 1.66 | 98.67 | 1.67 | 99.14 | 1.67 | +0.46 | +96.25 | 4 | 0.14 | 19W34 | 20.82 | +0.37 | +1.81 | 3,341 | 6,929 | 16 | 0.48 | 33.02 | 0.48 | 33.02 | 0.48 | 0 | -0.625 | 0 | 0 | 19W33 | 20.45 | +0.36 | +1.79 | 2,434 | 4,909 | 32 | 1.31 | 64.33 | 1.31 | 64.35 | 1.31 | +0.02 | +7.188 | 0 | 0 | 19W32 | 20.09 | -0.54 | -2.62 | 3,748 | 7,516 | 128 | 3.41 | 254.6 | 3.39 | 256.5 | 3.41 | +1.87 | +146.4 | 0 | 0 | 19W31 | 20.63 | -0.68 | -3.19 | 4,859 | 10,285 | 22 | 0.45 | 45.43 | 0.44 | 45.52 | 0.44 | +0.09 | +41.36 | 0 | 0 | 19W30 | 21.31 | +0.23 | +1.09 | 2,787 | 5,897 | 13 | 0.47 | 27.53 | 0.47 | 27.54 | 0.47 | +0.01 | +8.462 | 0 | 0 | 19W29 | 21.08 | +0.03 | +0.14 | 4,031 | 8,475 | 107 | 2.65 | 225.4 | 2.66 | 224.7 | 2.65 | -0.63 | -58.6 | 7 | 0.17 | 19W28 | 21.05 | -0.36 | -1.68 | 3,355 | 7,050 | 35 | 1.04 | 73.33 | 1.04 | 73.74 | 1.05 | +0.4 | +115.1 | 0 | 0 | 19W27 | 21.41 | +0.46 | +2.2 | 6,048 | 12,987 | 26 | 0.43 | 55.55 | 0.43 | 55.85 | 0.43 | +0.31 | +118.1 | 0 | 0 | 19W26 | 20.95 | -0.01 | -0.05 | 3,206 | 6,708 | 14 | 0.44 | 29.37 | 0.44 | 29.38 | 0.44 | +0.01 | +4.286 | 0 | 0 | 19W25 | 20.96 | +0.65 | +3.2 | 5,949 | 12,260 | 63 | 1.06 | 128.9 | 1.05 | 129.2 | 1.05 | +0.33 | +52.22 | 0 | 0 | 19W24 | 20.31 | +0.54 | +2.73 | 2,985 | 6,027 | 42 | 1.41 | 84.7 | 1.41 | 84.88 | 1.41 | +0.18 | +43.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 19.77 | -0.34 | -1.69 | 3,218 | 6,423 | 371 | 11.5 | 745.7 | 11.6 | 744.1 | 11.6 | -1.58 | -42.51 | 0 | 0 | 19W22 | 20.11 | +0.36 | +1.82 | 3,661 | 7,327 | 144 | 3.93 | 288.1 | 3.93 | 287.8 | 3.93 | -0.4 | -27.64 | 0 | 0 | 19W21 | 19.75 | -0.19 | -0.95 | 5,783 | 11,472 | 773 | 13.4 | 1,533 | 13.4 | 1,524 | 13.3 | -9.14 | -118.3 | 0 | 0 | 19W20 | 19.94 | -0.19 | -0.94 | 7,616 | 15,195 | 113 | 1.48 | 222.3 | 1.46 | 224.3 | 1.48 | +1.97 | +174.5 | 2 | 0.03 | 19W19 | 20.13 | -1.5 | -6.93 | 14,366 | 29,183 | 421 | 2.93 | 855.6 | 2.93 | 857.7 | 2.94 | +2.13 | +50.62 | 1 | 0.01 | 19W18 | 21.63 | -0.1 | -0.46 | 3,979 | 8,609 | 67 | 1.68 | 145.1 | 1.68 | 145 | 1.68 | -0.08 | -12.69 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|