| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.33 | 21.02 | +0.31 | +1.47% | 1.47% | 21.02 | 21.33 | 21.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 209.5萬 | 95 | 1張/筆 | 21.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.71萬 | 61 | 0.2張/筆 | 21元 | +0.12 (+0.57%) | 連漲連跌: 連2漲 ( +0.43元 / +2.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 21.33 | +0.75 | +3.64 | 1.09 | 22.99 | 0.03 | 2.56 | 0.59 | 2.55 | 0.59 | 2.55 | 0 | +8.929 | 0 | 0 | 24M03 | 20.58 | +0.3 | +1.48 | 1.92 | 39.64 | 0.06 | 3.38 | 1.34 | 3.38 | 1.34 | 3.37 | 0 | -10.15 | 0 | 0 | 24M02 | 20.28 | +1.6 | +8.57 | 3.12 | 60.4 | 0.13 | 4.19 | 2.54 | 4.2 | 2.54 | 4.21 | 0 | +13.44 | 0 | 0 | 24M01 | 18.68 | -1.11 | -5.61 | 2.64 | 50.13 | 0.05 | 1.94 | 0.97 | 1.93 | 0.97 | 1.94 | 0 | +55.69 | 0 | 0 | 23M12 | 19.79 | -0.56 | -2.75 | 1.89 | 37.18 | 0.05 | 2.64 | 0.99 | 2.65 | 0.99 | 2.66 | 0 | +98.6 | 0 | 0 | 23M11 | 20.35 | -0.41 | -1.97 | 0.68 | 14.08 | 0.02 | 2.37 | 0.33 | 2.36 | 0.33 | 2.37 | 0 | +23.12 | 0 | 0 | 23M10 | 20.76 | -0.76 | -3.53 | 0.87 | 18.16 | 0.01 | 1.26 | 0.23 | 1.25 | 0.23 | 1.26 | 0 | +127.3 | 0 | 0 | 23M09 | 21.52 | -0.08 | -0.37 | 0.82 | 17.78 | 0.01 | 0.73 | 0.13 | 0.73 | 0.13 | 0.73 | 0 | +48.33 | 0 | 0 | 23M08 | 21.6 | -1.68 | -7.22 | 1.94 | 42.93 | 0.01 | 0.72 | 0.31 | 0.73 | 0.31 | 0.73 | 0 | +72.14 | 0 | 0 | 23M07 | 23.28 | +1.53 | +7.03 | 1.6 | 35.46 | 0.02 | 1.38 | 0.49 | 1.39 | 0.49 | 1.39 | 0 | +13.64 | 0 | 0 | 23M06 | 21.75 | +0.15 | +0.69 | 1.61 | 35.09 | 0.02 | 0.93 | 0.33 | 0.93 | 0.33 | 0.94 | 0 | +80 | 0 | 0 | 23M05 | 21.6 | -1.71 | -7.34 | 1.32 | 29.51 | 0.03 | 2.36 | 0.69 | 2.35 | 0.69 | 2.35 | 0 | +61.29 | 0 | 0 | 23M04 | 23.31 | -0.28 | -1.19 | 0.55 | 13.03 | 0.01 | 1.45 | 0.19 | 1.47 | 0.19 | 1.47 | 0 | +11.25 | 0 | 0 | 23M03 | 23.59 | -0.13 | -0.55 | 1.07 | 25.28 | 0.03 | 2.43 | 0.61 | 2.41 | 0.61 | 2.42 | 0 | +60.38 | 0 | 0 | 23M02 | 23.72 | -0.88 | -3.58 | 0.96 | 23.14 | 0.03 | 3.44 | 0.79 | 3.43 | 0.8 | 3.44 | 0 | +45.45 | 0 | 0 | 23M01 | 24.6 | +1.76 | +7.71 | 1.09 | 26.16 | 0.03 | 2.76 | 0.71 | 2.73 | 0.71 | 2.73 | 0 | -22.33 | 0 | 0 | 22M12 | 22.84 | +0.55 | +2.47 | 1.89 | 43.45 | 0.02 | 0.9 | 0.39 | 0.9 | 0.39 | 0.91 | 0 | +44.12 | 0 | 0 | 22M11 | 22.29 | +1.05 | +4.94 | 1.04 | 23.19 | 0.03 | 2.88 | 0.67 | 2.87 | 0.67 | 2.87 | 0 | +23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 21.24 | -1.87 | -8.09 | 1.15 | 26.05 | 0.01 | 1.04 | 0.27 | 1.02 | 0.27 | 1.02 | 0 | +44.17 | 0 | 0 | 22M09 | 23.11 | -1.26 | -5.17 | 0.8 | 18.94 | 0.07 | 9.27 | 1.78 | 9.41 | 1.78 | 9.39 | 0 | -40.14 | 0 | 0 | 22M08 | 24.37 | -0.5 | -2.01 | 1.59 | 39.3 | 0.01 | 0.88 | 0.34 | 0.88 | 0.35 | 0.88 | 0 | +102.1 | 0 | 0 | 22M07 | 24.87 | -1.63 | -6.15 | 1.29 | 33.29 | 0.06 | 5.02 | 1.67 | 5.01 | 1.67 | 5.03 | +0.01 | +84.46 | 0 | 0 | 22M06 | 26.5 | +3.04 | +12.96 | 1.78 | 45.17 | 0.07 | 4.04 | 1.82 | 4.03 | 1.82 | 4.03 | 0 | +23.06 | 0 | 0 | 22M05 | 23.46 | +0.36 | +1.56 | 2.35 | 53.86 | 0.08 | 3.53 | 1.89 | 3.5 | 1.89 | 3.5 | 0 | -14.94 | 0 | 0 | 22M04 | 23.1 | -1.77 | -7.12 | 3.73 | 86.83 | 0.16 | 4.23 | 3.71 | 4.27 | 3.73 | 4.29 | +0.02 | +119.6 | 0 | 0 | 22M03 | 24.87 | -1.74 | -6.54 | 5.69 | 141.5 | 0.25 | 4.46 | 6.3 | 4.45 | 6.33 | 4.47 | +0.03 | +105 | 0 | 0 | 22M02 | 26.61 | -0.04 | -0.15 | 2.2 | 58.38 | 0.07 | 3.14 | 1.83 | 3.13 | 1.83 | 3.14 | +0.01 | +125.9 | 0 | 0 | 22M01 | 26.65 | -1.44 | -5.13 | 3.21 | 87.73 | 0.12 | 3.7 | 3.25 | 3.7 | 3.25 | 3.7 | 0 | -15.88 | 0 | 0 | 21M12 | 28.09 | +0.28 | +1.01 | 3.17 | 90.14 | 0.11 | 3.41 | 3.07 | 3.41 | 3.09 | 3.43 | +0.02 | +154.4 | 0 | 0 | 21M11 | 27.81 | -0.1 | -0.36 | 3.13 | 87.19 | 0.07 | 2.3 | 2 | 2.29 | 2 | 2.29 | 0 | -5.278 | 0 | 0 | 21M10 | 27.91 | +0.54 | +1.97 | 2.45 | 67.91 | 0.09 | 3.55 | 2.39 | 3.52 | 2.39 | 3.52 | 0 | +21.61 | 0 | 0 | 21M09 | 27.37 | +0.7 | +2.62 | 4.72 | 129.4 | 0.19 | 4.01 | 5.2 | 4.02 | 5.21 | 4.02 | +0.01 | +54.71 | 0 | 0 | 21M08 | 26.67 | -0.13 | -0.49 | 4.43 | 120.8 | 0.13 | 2.85 | 3.43 | 2.84 | 3.44 | 2.85 | +0.01 | +80.79 | 0 | 0 | 21M07 | 26.8 | -2.29 | -7.87 | 9.53 | 268.5 | 0.61 | 6.41 | 17.05 | 6.35 | 17.08 | 6.36 | +0.03 | +48.41 | 0 | 0 | 21M06 | 29.09 | -0.08 | -0.27 | 6.55 | 188.8 | 0.19 | 2.9 | 5.51 | 2.92 | 5.52 | 2.92 | +0.01 | +46.63 | 0 | 0 | 21M05 | 29.17 | +1.2 | +4.29 | 6.84 | 192.6 | 0.34 | 4.99 | 9.55 | 4.96 | 9.6 | 4.98 | +0.04 | +119.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 27.97 | +0.59 | +2.15 | 7.76 | 213.4 | 0.62 | 7.92 | 16.92 | 7.93 | 16.96 | 7.95 | +0.04 | +63.41 | 0 | 0 | 21M03 | 27.38 | -1.2 | -4.2 | 9.69 | 267.4 | 0.66 | 6.8 | 18.12 | 6.78 | 18.13 | 6.78 | +0.01 | +11.96 | 0 | 0 | 21M02 | 28.58 | -0.36 | -1.24 | 9.59 | 291.4 | 0.33 | 3.48 | 10.21 | 3.51 | 10.26 | 3.52 | +0.05 | +143.6 | 0 | 0 | 21M01 | 28.94 | +1.05 | +3.76 | 17.37 | 512.1 | 0.38 | 2.16 | 11.02 | 2.15 | 11.04 | 2.15 | +0.02 | +49.33 | 0 | 0 | 20M12 | 27.89 | +1.12 | +4.18 | 11.5 | 311.2 | 0.3 | 2.61 | 8.13 | 2.61 | 8.13 | 2.61 | +0.01 | +32.7 | 0 | 0 | 20M11 | 26.77 | +1.57 | +6.23 | 7.41 | 194.3 | 0.26 | 3.47 | 6.73 | 3.46 | 6.74 | 3.47 | +0.01 | +50.39 | 0 | 0 | 20M10 | 25.2 | +0.23 | +0.92 | 10.19 | 262.8 | 0.44 | 4.33 | 11.25 | 4.28 | 11.27 | 4.29 | +0.03 | +60.59 | 0 | 0 | 20M09 | 24.97 | -1.62 | -6.09 | 9.75 | 249 | 0.39 | 3.97 | 9.92 | 3.98 | 9.92 | 3.99 | 0 | +12.66 | 0 | 0 | 20M08 | 26.59 | +1.71 | +6.87 | 16.19 | 415.8 | 0.43 | 2.68 | 11.1 | 2.67 | 11.17 | 2.69 | +0.07 | +166.4 | 0 | 0 | 20M07 | 24.88 | +2.78 | +12.58 | 36.98 | 908.3 | 1.09 | 2.96 | 26.89 | 2.96 | 26.98 | 2.97 | +0.08 | +77.57 | 0 | 0 | 20M06 | 22.1 | +1.77 | +8.71 | 15.45 | 329.8 | 0.12 | 0.77 | 2.54 | 0.77 | 2.55 | 0.77 | +0.01 | +80.92 | 0 | 0 | 20M05 | 20.33 | -0.37 | -1.79 | 9.83 | 201.7 | 0.18 | 1.85 | 3.75 | 1.86 | 3.77 | 1.87 | +0.01 | +68.19 | 0 | 0 | 20M04 | 20.7 | +1.07 | +5.45 | 11.9 | 241.4 | 0.18 | 1.55 | 3.74 | 1.55 | 3.74 | 1.55 | +0.01 | +53.53 | 0 | 0 | 20M03 | 19.63 | -2.32 | -10.57 | 20.11 | 422 | 0.54 | 2.67 | 11.03 | 2.61 | 11.1 | 2.63 | +0.07 | +134.2 | 0.01 | 0.06 | 20M02 | 21.95 | +2.15 | +10.86 | 25.13 | 533.4 | 0.86 | 3.42 | 17.93 | 3.36 | 18.05 | 3.38 | +0.12 | +136.5 | 0 | 0 | 20M01 | 19.8 | -1.73 | -8.04 | 15.43 | 333.3 | 0.2 | 1.28 | 4.14 | 1.24 | 4.18 | 1.25 | +0.04 | +185.8 | 0 | 0 | 19M12 | 21.53 | +1.15 | +5.64 | 12.93 | 273.1 | 0.11 | 0.84 | 2.3 | 0.84 | 2.31 | 0.85 | +0.01 | +87.25 | 0 | 0 | 19M11 | 20.38 | -0.37 | -1.78 | 9.19 | 192.8 | 0.07 | 0.79 | 1.53 | 0.79 | 1.53 | 0.79 | +0.01 | +83.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 20.75 | +0.08 | +0.39 | 7.43 | 154.6 | 0.02 | 0.3 | 0.46 | 0.3 | 0.46 | 0.3 | 0 | +74.09 | 0 | 0 | 19M09 | 20.67 | +0.04 | +0.19 | 14.07 | 297.4 | 0.15 | 1.04 | 3.09 | 1.04 | 3.1 | 1.04 | +0.01 | +44.38 | 0 | 0.01 | 19M08 | 20.63 | -0.6 | -2.83 | 14.01 | 286.1 | 0.24 | 1.75 | 4.94 | 1.73 | 4.96 | 1.73 | +0.02 | +99.96 | 0 | 0.03 | 19M07 | 21.23 | +0.28 | +1.34 | 19.47 | 413.5 | 0.18 | 0.93 | 3.84 | 0.93 | 3.84 | 0.93 | 0 | +5.165 | 0.01 | 0.04 | 19M06 | 20.95 | +0.84 | +4.18 | 15.36 | 314.2 | 0.49 | 3.19 | 9.89 | 3.15 | 9.88 | 3.14 | -0.01 | -21.59 | 0 | 0 | 19M05 | 20.11 | -1.57 | -7.24 | 32.5 | 654.9 | 1.46 | 4.49 | 29.14 | 4.45 | 29.09 | 4.44 | -0.05 | -36.52 | 0 | 0.01 | 19M04 | 21.68 | +0.58 | +2.75 | 62.28 | 1,378 | 1.09 | 1.76 | 24.1 | 1.75 | 24.19 | 1.76 | +0.1 | +86.92 | 0.05 | 0.07 | 19M03 | 21.1 | +0.5 | +2.43 | 80.78 | 1,682 | 1.48 | 1.84 | 30.85 | 1.83 | 30.91 | 1.84 | +0.07 | +44.71 | 0.02 | 0.03 | 19M02 | 20.6 | +2.87 | +16.19 | 59.78 | 1,174 | 0.92 | 1.53 | 17.99 | 1.53 | 18.1 | 1.54 | +0.11 | +119.4 | 0.02 | 0.04 | 19M01 | 17.73 | +1.22 | +7.39 | 30.45 | 526 | 0.63 | 2.08 | 10.75 | 2.04 | 10.68 | 2.03 | -0.07 | -113.6 | 0 | 0.01 | 18M12 | 16.51 | -0.5 | -2.94 | 26.62 | 456.1 | 0.46 | 1.74 | 7.77 | 1.7 | 7.76 | 1.7 | -0.01 | -20.95 | 0 | 0 | 18M11 | 17.01 | +0.01 | +0.06 | 22.73 | 393.8 | 0.76 | 3.36 | 13.2 | 3.35 | 13.24 | 3.36 | +0.04 | +55.27 | 0.01 | 0.03 | 18M10 | 17 | -1.49 | -8.06 | 42.47 | 730.8 | 1.61 | 3.8 | 27.52 | 3.77 | 27.6 | 3.78 | +0.08 | +48.54 | 0 | 0 | 18M09 | 18.49 | +0.39 | +2.15 | 31.01 | 554.4 | 1.05 | 3.4 | 18.7 | 3.37 | 18.81 | 3.39 | +0.11 | +104.2 | 0.01 | 0.02 | 18M08 | 18.1 | -0.91 | -4.79 | 74.16 | 1,339 | 3.13 | 4.22 | 56.46 | 4.22 | 56.58 | 4.22 | +0.12 | +37.85 | 0 | 0.01 | 18M07 | 19.01 | -0.19 | -0.99 | 71.78 | 1,357 | 3.46 | 4.82 | 64.87 | 4.78 | 65.01 | 4.79 | +0.14 | +40.97 | 0.07 | 0.1 | 18M06 | 19.2 | -0.58 | -2.93 | 28.5 | 549.3 | 1.3 | 4.56 | 24.96 | 4.54 | 24.94 | 4.54 | -0.02 | -19.11 | 0.02 | 0.08 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|