| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.81 | 29.23 | +0.58 | +1.98% | 0.99% | 29.54 | 29.83 | 29.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 1,742萬 | 215 | 2.7張/筆 | 29.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 728 | 2,134萬 | 267 | 2.7張/筆 | 29.31元 | +0.45 (+1.56%) | 連漲連跌: 連2漲 ( +1.03元 / +3.58%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 29.81 | +0.58 | +1.98 | 585.3 | 1,742 | | | | | | | | | | | 24W17 | 29.23 | +0.83 | +2.92 | 2,231 | 6,437 | 231 | 10.4 | 664.1 | 10.3 | 664.3 | 10.3 | +0.11 | +4.719 | 0 | 0 | 24W16 | 28.4 | -2.71 | -8.71 | 3,470 | 10,126 | 591 | 17 | 1,714 | 16.9 | 1,716 | 16.9 | +2.64 | +44.72 | 0 | 0 | 24W15 | 31.11 | +0.58 | +1.9 | 3,387 | 10,495 | 485 | 14.3 | 1,506 | 14.4 | 1,505 | 14.3 | -1.51 | -31.2 | 1 | 0.03 | 24W14 | 30.53 | +0.11 | +0.36 | 1,703 | 5,198 | 376 | 22.1 | 1,148 | 22.1 | 1,149 | 22.1 | +1.3 | +34.68 | 0 | 0 | 24W13 | 30.42 | +0.23 | +0.76 | 4,373 | 13,259 | 335 | 7.66 | 1,014 | 7.64 | 1,014 | 7.65 | +0.65 | +19.52 | 0 | 0 | 24W12 | 30.19 | +0.41 | +1.38 | 4,063 | 12,207 | 436 | 10.7 | 1,311 | 10.7 | 1,310 | 10.7 | -0.85 | -19.47 | 0 | 0 | 24W11 | 29.78 | -0.63 | -2.07 | 4,444 | 13,435 | 697 | 15.7 | 2,103 | 15.7 | 2,103 | 15.7 | +0.68 | +9.813 | 0 | 0 | 24W10 | 30.41 | +1.55 | +5.37 | 9,163 | 27,579 | 1,331 | 14.5 | 4,020 | 14.6 | 4,017 | 14.6 | -2.78 | -20.92 | 0 | 0 | 24W09 | 28.86 | +0.14 | +0.49 | 4,612 | 13,322 | 709 | 15.4 | 2,044 | 15.3 | 2,043 | 15.3 | -1.18 | -16.69 | 0 | 0 | 24W08 | 28.72 | +1.32 | +4.82 | 5,230 | 14,724 | 152 | 2.91 | 426.4 | 2.9 | 426.4 | 2.9 | -0.05 | -3.553 | 0 | 0 | 24W07 | 27.4 | +0.95 | +3.59 | 3,320 | 9,065 | 55 | 1.66 | 150.1 | 1.66 | 150.6 | 1.66 | +0.51 | +92.91 | 0 | 0 | 24W06 | 26.45 | -0.06 | -0.23 | 350.1 | 925.4 | 10 | 2.86 | 26.38 | 2.85 | 26.45 | 2.86 | +0.07 | +70 | 0 | 0 | 24W05 | 26.51 | +0.1 | +0.38 | 2,756 | 7,300 | 476 | 17.3 | 1,260 | 17.3 | 1,260 | 17.3 | +0.05 | +1.029 | 0 | 0 | 24W04 | 26.41 | +0.4 | +1.54 | 4,065 | 10,691 | 1,210 | 29.8 | 3,180 | 29.7 | 3,180 | 29.7 | -0.29 | -2.413 | 8 | 0.2 | 24W03 | 26.01 | -1.29 | -4.73 | 7,569 | 20,334 | 873 | 11.5 | 2,355 | 11.6 | 2,355 | 11.6 | +0.24 | +2.761 | 13 | 0.17 | 24W02 | 27.3 | +0.09 | +0.33 | 4,568 | 12,508 | 1,088 | 23.8 | 2,977 | 23.8 | 2,979 | 23.8 | +2.49 | +22.88 | 32 | 0.7 | 24W01 | 27.21 | -1.11 | -3.92 | 2,772 | 7,646 | 387 | 14 | 1,068 | 14 | 1,067 | 14 | -1.27 | -32.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 28.32 | +0.75 | +2.72 | 3,616 | 10,186 | 117 | 3.24 | 331.1 | 3.25 | 331.3 | 3.25 | +0.26 | +22.22 | 1 | 0.03 | 23W51 | 27.57 | -0.19 | -0.68 | 1,955 | 5,390 | 9 | 0.46 | 24.84 | 0.46 | 24.89 | 0.46 | +0.05 | +55.56 | 0 | 0 | 23W50 | 27.76 | +0.83 | +3.08 | 4,106 | 11,243 | 558 | 13.6 | 1,518 | 13.5 | 1,520 | 13.5 | +2.26 | +40.52 | 0 | 0 | 23W49 | 26.93 | -0.24 | -0.88 | 1,866 | 5,028 | 27 | 1.45 | 72.94 | 1.45 | 72.85 | 1.45 | -0.09 | -33.33 | 0 | 0 | 23W48 | 27.17 | +0.29 | +1.08 | 3,364 | 9,077 | 77 | 2.29 | 207.5 | 2.29 | 206.8 | 2.28 | -0.77 | -100 | 0 | 0 | 23W47 | 26.88 | +0.37 | +1.4 | 1,960 | 5,248 | 20 | 1.02 | 53.59 | 1.02 | 53.66 | 1.02 | +0.07 | +34.5 | 0 | 0 | 23W46 | 26.51 | +0.96 | +3.76 | 3,913 | 10,273 | 145 | 3.71 | 381.5 | 3.71 | 381.4 | 3.71 | -0.11 | -7.517 | 0 | 0 | 23W45 | 25.55 | +0.4 | +1.59 | 2,409 | 6,163 | 203 | 8.43 | 521.5 | 8.46 | 521.5 | 8.46 | -0.01 | -0.296 | 0 | 0 | 23W44 | 25.15 | +0.85 | +3.5 | 1,878 | 4,646 | 14 | 0.75 | 34.99 | 0.75 | 34.89 | 0.75 | -0.1 | -71.43 | 0 | 0 | 23W43 | 24.3 | -0.65 | -2.61 | 970.9 | 2,387 | 32 | 3.3 | 78.9 | 3.31 | 78.68 | 3.3 | -0.21 | -66.88 | 0 | 0 | 23W42 | 24.95 | -0.33 | -1.31 | 1,624 | 4,060 | 45 | 2.77 | 112.2 | 2.76 | 112.2 | 2.76 | -0.01 | -2 | 0 | 0 | 23W41 | 25.28 | +0.6 | +2.43 | 1,787 | 4,491 | 15 | 0.84 | 37.59 | 0.84 | 37.6 | 0.84 | +0.01 | +7.333 | 0 | 0 | 23W40 | 24.68 | +0.41 | +1.69 | 1,530 | 3,762 | 74 | 4.84 | 181.6 | 4.83 | 181.7 | 4.83 | +0.15 | +19.86 | 0 | 0 | 23W39 | 24.27 | -0.07 | -0.29 | 1,131 | 2,754 | 23 | 2.03 | 56.18 | 2.04 | 55.96 | 2.03 | -0.22 | -95.65 | 0 | 0 | 23W38 | 24.34 | -0.78 | -3.11 | 1,481 | 3,647 | 70 | 4.73 | 173.1 | 4.75 | 173 | 4.74 | -0.16 | -23.57 | 0 | 0 | 23W37 | 25.12 | +0.87 | +3.59 | 3,317 | 8,198 | 101 | 3.04 | 248.6 | 3.03 | 248.7 | 3.03 | +0.05 | +5.149 | 0 | 0 | 23W36 | 24.25 | -0.02 | -0.08 | 1,473 | 3,600 | 49 | 3.33 | 119.2 | 3.31 | 119.1 | 3.31 | -0.1 | -19.8 | 0 | 0 | 23W35 | 24.27 | +0.61 | +2.58 | 842.4 | 2,033 | 41 | 4.87 | 99.42 | 4.89 | 99.43 | 4.89 | 0 | +1.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 23.66 | +0.09 | +0.38 | 1,804 | 4,285 | 62 | 3.44 | 147.5 | 3.44 | 147.7 | 3.45 | +0.24 | +38.39 | 0 | 0 | 23W33 | 23.57 | -0.39 | -1.63 | 2,041 | 4,827 | 70 | 3.43 | 165.5 | 3.43 | 165.8 | 3.43 | +0.28 | +39.43 | 0 | 0 | 23W32 | 23.96 | -0.4 | -1.64 | 2,611 | 6,329 | 101 | 3.87 | 245 | 3.87 | 245.2 | 3.87 | +0.14 | +13.86 | 0 | 0 | 23W31 | 24.36 | -0.26 | -1.06 | 2,412 | 5,954 | 120 | 4.98 | 295.7 | 4.97 | 295.8 | 4.97 | +0.09 | +7.583 | 0 | 0 | 23W30 | 24.62 | -0.03 | -0.12 | 1,853 | 4,571 | 147 | 7.93 | 363.1 | 7.94 | 362.9 | 7.94 | -0.22 | -15.03 | 0 | 0 | 23W29 | 24.65 | -0.48 | -1.91 | 1,985 | 4,952 | 130 | 6.55 | 322.8 | 6.52 | 322.5 | 6.51 | -0.23 | -17.77 | 0 | 0 | 23W28 | 25.13 | +0.66 | +2.7 | 2,436 | 6,060 | 88 | 3.61 | 218.3 | 3.6 | 219.1 | 3.62 | +0.82 | +93.75 | 0 | 0 | 23W27 | 24.47 | -0.23 | -0.93 | 1,730 | 4,293 | 109 | 6.3 | 268.7 | 6.26 | 268.9 | 6.26 | +0.19 | +17.25 | 5 | 0.29 | 23W26 | 24.7 | -0.21 | -0.84 | 2,606 | 6,437 | 542 | 20.8 | 1,340 | 20.8 | 1,340 | 20.8 | +0.34 | +6.273 | 0 | 0 | 23W25 | 24.91 | -0.04 | -0.16 | 1,201 | 3,005 | 92 | 7.66 | 230.1 | 7.66 | 230.4 | 7.67 | +0.28 | +30.54 | 0 | 0 | 23W24 | 24.95 | +0.5 | +2.04 | 3,642 | 9,094 | 229 | 6.29 | 571.2 | 6.28 | 571.6 | 6.29 | +0.39 | +17.12 | 0 | 0 | 23W23 | 24.45 | +0.09 | +0.37 | 2,346 | 5,738 | 151 | 6.44 | 368.4 | 6.42 | 368.4 | 6.42 | +0.04 | +2.848 | 0 | 0 | 23W22 | 24.36 | +0.26 | +1.08 | 2,782 | 6,782 | 308 | 11.1 | 749.2 | 11 | 749.5 | 11.1 | +0.31 | +10.06 | 0 | 0 | 23W21 | 24.1 | +0.63 | +2.68 | 3,021 | 7,198 | 408 | 13.5 | 962.2 | 13.4 | 962.4 | 13.4 | +0.29 | +7.206 | 0 | 0 | 23W20 | 23.47 | +0.75 | +3.3 | 2,420 | 5,591 | 260 | 10.7 | 599.1 | 10.7 | 599.2 | 10.7 | +0.08 | +3.192 | 0 | 0 | 23W19 | 22.72 | -0.15 | -0.66 | 1,622 | 3,707 | 184 | 11.3 | 420.8 | 11.4 | 420.8 | 11.4 | -0.01 | -0.326 | 0 | 0 | 23W18 | 22.87 | +0.08 | +0.35 | 1,049 | 2,395 | 164 | 15.6 | 374.5 | 15.6 | 374.5 | 15.6 | +0.02 | +0.976 | 0 | 0 | 23W17 | 22.79 | -0.1 | -0.44 | 2,797 | 6,332 | 323 | 11.5 | 732.2 | 11.6 | 731.9 | 11.6 | -0.37 | -11.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 22.89 | -0.82 | -3.46 | 3,236 | 7,530 | 220 | 6.8 | 509.3 | 6.76 | 509.4 | 6.77 | +0.17 | +7.636 | 0 | 0 | 23W15 | 23.71 | +0.08 | +0.34 | 1,632 | 3,868 | 58 | 3.55 | 137.5 | 3.55 | 137.5 | 3.55 | +0.01 | +2.241 | 1 | 0.06 | 23W14 | 23.63 | -0.23 | -0.96 | 851.6 | 2,011 | 283 | 33.2 | 668.1 | 33.2 | 668.7 | 33.3 | +0.58 | +20.6 | 2 | 0.23 | 23W13 | 23.86 | -0.11 | -0.46 | 1,354 | 3,223 | 156 | 11.5 | 371.1 | 11.5 | 371.3 | 11.5 | +0.18 | +11.79 | 0 | 0 | 23W12 | 23.97 | +0.69 | +2.96 | 2,380 | 5,638 | 189 | 7.94 | 447.9 | 7.94 | 448 | 7.95 | +0.11 | +5.767 | 5 | 0.21 | 23W11 | 23.28 | +0.07 | +0.3 | 2,037 | 4,705 | 346 | 17 | 799 | 17 | 799.8 | 17 | +0.83 | +24.08 | 0 | 0 | 23W10 | 23.21 | -0.19 | -0.81 | 2,518 | 5,943 | 279 | 11.1 | 657.5 | 11.1 | 657.7 | 11.1 | +0.24 | +8.566 | 0 | 0 | 23W09 | 23.4 | +0.19 | +0.82 | 1,368 | 3,198 | 333 | 24.3 | 777.5 | 24.3 | 776.4 | 24.3 | -1.1 | -33.18 | 0 | 0 | 23W08 | 23.21 | +0.08 | +0.35 | 3,287 | 7,640 | 1,121 | 34.1 | 2,602 | 34.1 | 2,603 | 34.1 | +0.51 | +4.514 | 5 | 0.15 | 23W07 | 23.13 | -0.41 | -1.74 | 3,027 | 7,061 | 514 | 17 | 1,200 | 17 | 1,201 | 17 | +0.7 | +13.6 | 6 | 0.2 | 23W06 | 23.54 | +0.11 | +0.47 | 4,784 | 11,208 | 499 | 10.4 | 1,166 | 10.4 | 1,166 | 10.4 | -0.41 | -8.257 | 2 | 0.04 | 23W05 | 23.43 | +0.32 | +1.38 | 15,169 | 35,824 | 691 | 4.56 | 1,628 | 4.55 | 1,629 | 4.55 | +0.91 | +13.23 | 3 | 0.02 | 23W03 | 23.11 | +0.17 | +0.74 | 2,683 | 6,203 | 102 | 3.8 | 235.8 | 3.8 | 236 | 3.8 | +0.15 | +14.61 | 0 | 0 | 23W02 | 22.94 | +0.75 | +3.38 | 7,585 | 17,334 | 894 | 11.8 | 2,046 | 11.8 | 2,047 | 11.8 | +1.04 | +11.68 | 27 | 0.36 | 23W01 | 22.19 | +0.4 | +1.84 | 9,127 | 20,077 | 1,146 | 12.6 | 2,518 | 12.5 | 2,521 | 12.6 | +2.97 | +25.92 | 30 | 0.33 | 22W53 | 21.79 | -0.16 | -0.73 | 3,887 | 8,477 | 86 | 2.21 | 186.8 | 2.2 | 186.9 | 2.2 | +0.03 | +3.14 | 1 | 0.03 | 22W52 | 21.95 | -0.55 | -2.44 | 2,194 | 4,841 | 141 | 6.43 | 310.2 | 6.41 | 310.5 | 6.41 | +0.33 | +23.48 | 0 | 0 | 22W51 | 22.5 | -0.43 | -1.88 | 2,596 | 5,879 | 260 | 10 | 590.1 | 10 | 590.2 | 10 | +0.08 | +2.923 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 22.93 | -0.6 | -2.55 | 2,537 | 5,865 | 158 | 6.23 | 365.4 | 6.23 | 365.6 | 6.23 | +0.23 | +14.62 | 3 | 0.12 | 22W49 | 23.53 | +0.37 | +1.6 | 1,963 | 4,550 | 150 | 7.64 | 347.6 | 7.64 | 348 | 7.65 | +0.36 | +23.67 | 2 | 0.1 | 22W48 | 23.16 | +0.26 | +1.14 | 1,551 | 3,564 | 101 | 6.51 | 232 | 6.51 | 232.4 | 6.52 | +0.44 | +43.86 | 0 | 0 | 22W47 | 22.9 | +1.04 | +4.76 | 2,927 | 6,631 | 191 | 6.52 | 433.1 | 6.53 | 434.4 | 6.55 | +1.32 | +69.11 | 0 | 0 | 22W46 | 21.86 | +1.91 | +9.57 | 2,042 | 4,297 | 110 | 5.39 | 229.2 | 5.34 | 229.6 | 5.34 | +0.37 | +33.73 | 0 | 0 | 22W45 | 19.95 | +0.54 | +2.78 | 817 | 1,624 | 47 | 5.75 | 92.94 | 5.72 | 93.32 | 5.75 | +0.37 | +79.36 | 0 | 0 | 22W44 | 19.41 | -0.16 | -0.82 | 1,332 | 2,602 | 126 | 9.46 | 246.6 | 9.48 | 246.9 | 9.49 | +0.26 | +20.32 | 0 | 0 | 22W43 | 19.57 | -0.43 | -2.15 | 1,469 | 2,893 | 270 | 18.4 | 530.2 | 18.3 | 530.1 | 18.3 | -0.15 | -5.519 | 0 | 0 | 22W42 | 20 | -0.64 | -3.1 | 2,614 | 5,164 | 258 | 9.87 | 508.2 | 9.84 | 509.6 | 9.87 | +1.45 | +56.28 | 0 | 0 | 22W41 | 20.64 | +0.58 | +2.89 | 2,097 | 4,298 | 211 | 10.1 | 427.6 | 9.95 | 428 | 9.96 | +0.39 | +18.29 | 0 | 0 | 22W40 | 20.06 | -1.13 | -5.33 | 3,103 | 6,339 | 129 | 4.16 | 263.3 | 4.15 | 263.7 | 4.16 | +0.38 | +29.46 | 0 | 0 | 22W39 | 21.19 | -0.7 | -3.2 | 2,260 | 4,866 | 66 | 2.92 | 141.7 | 2.91 | 142.2 | 2.92 | +0.51 | +77.42 | 0 | 0 | 22W38 | 21.89 | -0.08 | -0.36 | 2,097 | 4,654 | 35 | 1.67 | 77.54 | 1.67 | 77.88 | 1.67 | +0.34 | +95.71 | 0 | 0 | 22W37 | 21.97 | -0.12 | -0.54 | 1,580 | 3,465 | 73 | 4.62 | 160.4 | 4.63 | 160.6 | 4.63 | +0.2 | +27.4 | 0 | 0 | 22W36 | 22.09 | -1.08 | -4.66 | 2,612 | 5,853 | 103 | 3.94 | 231.5 | 3.95 | 231.9 | 3.96 | +0.49 | +47.57 | 0 | 0 | 22W35 | 23.17 | -0.43 | -1.82 | 1,569 | 3,629 | 45 | 2.87 | 104.2 | 2.87 | 104.2 | 2.87 | +0.09 | +20.44 | 0 | 0 | 22W34 | 23.6 | +0.42 | +1.81 | 1,369 | 3,223 | 49 | 3.58 | 115.2 | 3.57 | 115.4 | 3.58 | +0.2 | +40.2 | 0 | 0 | 22W33 | 23.18 | +0.26 | +1.13 | 1,460 | 3,332 | 104 | 7.13 | 237.3 | 7.12 | 237.4 | 7.13 | +0.12 | +11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 22.92 | +0.22 | +0.97 | 1,493 | 3,359 | 117 | 7.84 | 261.9 | 7.8 | 262.3 | 7.81 | +0.39 | +33.16 | 0 | 0 | 22W31 | 22.7 | 0 | 0 | 1,435 | 3,225 | 179 | 12.5 | 402.4 | 12.5 | 402.7 | 12.5 | +0.3 | +16.98 | 0 | 0 | 22W30 | 22.7 | +0.78 | +3.56 | 1,209 | 2,708 | 133 | 11 | 295.9 | 10.9 | 296.5 | 10.9 | +0.58 | +43.83 | 0 | 0 | 22W29 | 21.92 | +0.34 | +1.58 | 1,499 | 3,204 | 213 | 14.2 | 453.5 | 14.2 | 454.5 | 14.2 | +0.91 | +42.86 | 0 | 0 | 22W28 | 21.58 | +0.1 | +0.47 | 2,315 | 4,913 | 349 | 15.1 | 742.2 | 15.1 | 743.6 | 15.1 | +1.4 | +40.14 | 2 | 0.09 | 22W27 | 21.48 | -1.36 | -5.95 | 2,141 | 4,787 | 289 | 13.5 | 652 | 13.6 | 653.9 | 13.7 | +1.88 | +65.09 | 0 | 0 | 22W26 | 22.84 | -0.58 | -2.48 | 2,190 | 5,053 | 269 | 12.3 | 618.7 | 12.2 | 620.9 | 12.3 | +2.24 | +83.2 | 0 | 0 | 22W25 | 23.42 | -1.49 | -5.98 | 2,972 | 7,099 | 349 | 11.7 | 832.4 | 11.7 | 829.6 | 11.7 | -2.79 | -80.06 | 0 | 0 | 22W24 | 24.91 | +0.01 | +0.04 | 1,747 | 4,357 | 267 | 15.3 | 665.4 | 15.3 | 665.4 | 15.3 | +0.04 | +1.348 | 0 | 0 | 22W23 | 24.9 | +0.64 | +2.64 | 2,167 | 5,376 | 189 | 8.72 | 468.9 | 8.72 | 468.3 | 8.71 | -0.55 | -29.15 | 0 | 0 | 22W22 | 24.26 | +0.04 | +0.17 | 1,305 | 3,138 | 183 | 14 | 440.8 | 14 | 441 | 14.1 | +0.17 | +9.399 | 0 | 0 | 22W21 | 24.22 | +0.52 | +2.19 | 1,392 | 3,357 | 188 | 13.5 | 452 | 13.5 | 452.3 | 13.5 | +0.36 | +18.94 | 0 | 0 | 22W20 | 23.7 | -0.41 | -1.7 | 2,958 | 6,979 | 766 | 25.9 | 1,804 | 25.9 | 1,804 | 25.8 | -0.16 | -2.089 | 1 | 0.03 | 22W19 | 24.11 | -0.36 | -1.47 | 1,653 | 4,017 | 386 | 23.3 | 939.8 | 23.4 | 940.5 | 23.4 | +0.7 | +18.26 | 0 | 0 | 22W18 | 24.47 | -0.63 | -2.51 | 4,417 | 10,732 | 730 | 16.5 | 1,770 | 16.5 | 1,775 | 16.5 | +5.12 | +70.12 | 0 | 0 | 22W17 | 25.1 | +0.09 | +0.36 | 2,646 | 6,665 | 477 | 18 | 1,203 | 18.1 | 1,204 | 18.1 | +0.64 | +13.48 | 0 | 0 | 22W16 | 25.01 | -0.54 | -2.11 | 4,846 | 12,233 | 356 | 7.35 | 898.5 | 7.34 | 899.4 | 7.35 | +0.91 | +25.59 | 0 | 0 | 22W15 | 25.55 | -0.9 | -3.4 | 5,561 | 14,319 | 357 | 6.42 | 923.9 | 6.45 | 925 | 6.46 | +1.07 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 26.45 | -0.43 | -1.6 | 3,080 | 8,181 | 214 | 6.95 | 570.2 | 6.97 | 570.3 | 6.97 | +0.16 | +7.43 | 9 | 0.29 | 22W13 | 26.88 | +0.29 | +1.09 | 2,639 | 7,091 | 387 | 14.7 | 1,039 | 14.7 | 1,040 | 14.7 | +0.91 | +23.51 | 0 | 0 | 22W12 | 26.59 | +0.12 | +0.45 | 6,589 | 17,110 | 760 | 11.5 | 1,983 | 11.6 | 1,988 | 11.6 | +4.93 | +64.87 | 0 | 0 | 22W11 | 26.47 | -1.1 | -3.99 | 8,767 | 23,230 | 638 | 7.28 | 1,688 | 7.27 | 1,692 | 7.28 | +3.49 | +54.76 | 0 | 0 | 22W10 | 27.57 | +0.02 | +0.07 | 3,592 | 10,001 | 239 | 6.65 | 666.5 | 6.66 | 667.3 | 6.67 | +0.83 | +34.85 | 0 | 0 | 22W09 | 27.55 | -1.11 | -3.87 | 10,305 | 28,817 | 1,087 | 10.5 | 3,045 | 10.6 | 3,053 | 10.6 | +7.72 | +71.04 | 20 | 0.19 | 22W08 | 28.66 | -0.27 | -0.93 | 5,504 | 15,720 | 1,017 | 18.5 | 2,905 | 18.5 | 2,908 | 18.5 | +3.39 | +33.29 | 0 | 0 | 22W07 | 28.93 | +0.79 | +2.81 | 6,540 | 18,712 | 1,366 | 20.9 | 3,915 | 20.9 | 3,919 | 20.9 | +3.29 | +24.11 | 2 | 0.03 | 22W05 | 28.14 | -0.03 | -0.11 | 6,736 | 19,057 | 834 | 12.4 | 2,357 | 12.4 | 2,363 | 12.4 | +6.36 | +76.27 | 24 | 0.36 | 22W04 | 28.17 | -5.27 | -15.76 | 22,804 | 70,317 | 1,700 | 7.45 | 5,275 | 7.5 | 5,277 | 7.5 | +1.8 | +10.56 | 3 | 0.01 | 22W03 | 33.44 | -0.59 | -1.73 | 14,809 | 49,314 | 2,768 | 18.7 | 9,185 | 18.6 | 9,222 | 18.7 | +37.07 | +133.9 | 10 | 0.07 | 22W02 | 34.03 | +2.4 | +7.59 | 12,464 | 40,731 | 1,631 | 13.1 | 5,339 | 13.1 | 5,357 | 13.2 | +18.04 | +110.6 | 39 | 0.31 | 22W01 | 31.63 | +0.82 | +2.66 | 2,067 | 6,489 | 173 | 8.37 | 543.2 | 8.37 | 543.8 | 8.38 | +0.52 | +30.06 | 1 | 0.05 | 21W52 | 30.81 | +0.61 | +2.02 | 1,528 | 4,653 | 27 | 1.77 | 81.82 | 1.76 | 82.12 | 1.76 | +0.3 | +111.5 | 0 | 0 | 21W51 | 30.2 | +0.17 | +0.57 | 1,966 | 5,901 | 67 | 3.41 | 201 | 3.41 | 201.2 | 3.41 | +0.16 | +24.48 | 0 | 0 | 21W50 | 30.03 | +0.07 | +0.23 | 917 | 2,747 | 44 | 4.8 | 132.1 | 4.81 | 132.4 | 4.82 | +0.34 | +78.41 | 0 | 0 | 21W49 | 29.96 | +0.62 | +2.11 | 969.2 | 2,885 | 39 | 4.02 | 115.7 | 4.01 | 115.6 | 4 | -0.11 | -27.18 | 0 | 0 | 21W48 | 29.34 | -1.11 | -3.65 | 1,219 | 3,644 | 47 | 3.86 | 140 | 3.84 | 140.4 | 3.85 | +0.41 | +86.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 30.45 | +0.99 | +3.36 | 1,673 | 5,043 | 60 | 3.59 | 181.4 | 3.6 | 181.2 | 3.59 | -0.2 | -33.67 | 0 | 0 | 21W46 | 29.46 | +0.56 | +1.94 | 1,378 | 4,048 | 77 | 5.59 | 225.1 | 5.56 | 225.6 | 5.57 | +0.49 | +63.64 | 0 | 0 | 21W45 | 28.9 | +0.36 | +1.26 | 595 | 1,707 | 21 | 3.53 | 60.27 | 3.53 | 60.16 | 3.52 | -0.12 | -56.19 | 0 | 0 | 21W44 | 28.54 | +0.09 | +0.32 | 599.8 | 1,717 | 26 | 4.33 | 74.18 | 4.32 | 74.27 | 4.33 | +0.09 | +33.85 | 0 | 0 | 21W43 | 28.45 | +0.47 | +1.68 | 609.4 | 1,722 | 76 | 12.5 | 214 | 12.4 | 214 | 12.4 | +0.03 | +4.079 | 0 | 0 | 21W42 | 27.98 | -0.17 | -0.6 | 673.2 | 1,864 | 29 | 4.31 | 80.34 | 4.31 | 80.51 | 4.32 | +0.18 | +61.03 | 0 | 0 | 21W41 | 28.15 | +0.31 | +1.11 | 835.3 | 2,325 | 58 | 6.94 | 161.4 | 6.94 | 161.7 | 6.95 | +0.22 | +38.62 | 0 | 0 | 21W40 | 27.84 | -0.91 | -3.17 | 1,146 | 3,249 | 18 | 1.57 | 51.25 | 1.58 | 51.32 | 1.58 | +0.07 | +40 | 0 | 0 | 21W39 | 28.75 | -0.09 | -0.31 | 543.2 | 1,542 | 57 | 10.5 | 162 | 10.5 | 162 | 10.5 | 0 | -0.702 | 0 | 0 | 21W38 | 28.84 | -0.21 | -0.72 | 560.6 | 1,620 | 3 | 0.54 | 8.63 | 0.53 | 8.67 | 0.53 | +0.04 | +136.7 | 0 | 0 | 21W37 | 29.05 | -0.02 | -0.07 | 1,179 | 3,399 | 77 | 6.53 | 221.9 | 6.53 | 222.2 | 6.54 | +0.26 | +34.42 | 0 | 0 | 21W36 | 29.07 | +0.83 | +2.94 | 1,571 | 4,533 | 108 | 6.88 | 308.6 | 6.81 | 308.6 | 6.81 | -0.02 | -2.222 | 0 | 0 | 21W35 | 28.24 | +0.88 | +3.22 | 974.8 | 2,741 | 373 | 38.3 | 1,053 | 38.4 | 1,053 | 38.4 | 0 | -0.027 | 0 | 0 | 21W34 | 27.36 | -0.94 | -3.32 | 1,048 | 2,911 | 49 | 4.68 | 135.1 | 4.64 | 135.4 | 4.65 | +0.33 | +66.94 | 0 | 0 | 21W33 | 28.3 | -0.81 | -2.78 | 653.7 | 1,872 | 31 | 4.74 | 88.67 | 4.74 | 88.55 | 4.73 | -0.12 | -38.39 | 0 | 0 | 21W32 | 29.11 | +0.49 | +1.71 | 1,111 | 3,223 | 80 | 7.2 | 232.8 | 7.22 | 232.9 | 7.23 | +0.07 | +9.25 | 0 | 0 | 21W31 | 28.62 | -0.21 | -0.73 | 975 | 2,789 | 109 | 11.2 | 312.3 | 11.2 | 312.3 | 11.2 | -0.01 | -1.193 | 0 | 0 | 21W30 | 28.83 | -0.37 | -1.27 | 1,400 | 4,025 | 239 | 17.1 | 685.9 | 17 | 685.9 | 17 | -0.05 | -2.218 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 29.2 | +0.6 | +2.1 | 1,982 | 5,751 | 241 | 12.2 | 700.9 | 12.2 | 700.6 | 12.2 | -0.31 | -12.78 | 10 | 0.5 | 21W28 | 28.6 | +0.08 | +0.28 | 1,643 | 4,726 | 62 | 3.77 | 178.2 | 3.77 | 177.7 | 3.76 | -0.5 | -80.48 | 1 | 0.06 | 21W27 | 28.52 | +0.12 | +0.42 | 1,714 | 4,904 | 111 | 6.48 | 316.9 | 6.46 | 317.5 | 6.47 | +0.58 | +51.98 | 0 | 0 | 21W26 | 28.4 | 0 | 0 | 1,712 | 4,808 | 142 | 8.29 | 397 | 8.26 | 397 | 8.26 | 0 | -0.211 | 0 | 0 | 21W25 | 28.4 | +0.1 | +0.35 | 1,028 | 2,923 | 76 | 7.39 | 216.2 | 7.4 | 216.4 | 7.4 | +0.11 | +15 | 0 | 0 | 21W24 | 28.3 | +0.03 | +0.11 | 1,451 | 4,094 | 126 | 8.69 | 356.1 | 8.7 | 355.6 | 8.69 | -0.55 | -43.97 | 0 | 0 | 21W23 | 28.27 | +0.29 | +1.04 | 1,645 | 4,668 | 82 | 4.98 | 232.8 | 4.99 | 233 | 4.99 | +0.28 | +34.39 | 0 | 0 | 21W22 | 27.98 | +0.8 | +2.94 | 1,394 | 3,862 | 48 | 3.44 | 132.6 | 3.43 | 133.3 | 3.45 | +0.7 | +146.7 | 0 | 0 | 21W21 | 27.18 | +0.73 | +2.76 | 2,162 | 5,776 | 415 | 19.2 | 1,113 | 19.3 | 1,117 | 19.3 | +3.2 | +77.18 | 0 | 0 | 21W20 | 26.45 | -2.45 | -8.48 | 5,024 | 13,535 | 292 | 5.81 | 789.8 | 5.84 | 791.5 | 5.85 | +1.69 | +58.01 | 22 | 0.44 | 21W19 | 28.9 | -0.97 | -3.25 | 4,280 | 12,317 | 622 | 14.5 | 1,782 | 14.5 | 1,781 | 14.5 | -1.03 | -16.53 | 12 | 0.28 | 21W18 | 29.87 | +1.11 | +3.86 | 3,167 | 9,330 | 284 | 8.97 | 839.2 | 8.99 | 842.6 | 9.03 | +3.46 | +121.9 | 0 | 0 | 21W17 | 28.76 | +0.3 | +1.05 | 3,594 | 10,237 | 173 | 4.81 | 491.8 | 4.8 | 492.3 | 4.81 | +0.54 | +31.16 | 5 | 0.14 | 21W16 | 28.46 | +0.26 | +0.92 | 3,989 | 11,222 | 214 | 5.36 | 601.3 | 5.36 | 601.6 | 5.36 | +0.24 | +11.36 | 0 | 0 | 21W15 | 28.2 | +0.54 | +1.95 | 4,229 | 11,872 | 69 | 1.63 | 193.9 | 1.63 | 194 | 1.63 | +0.07 | +10.14 | 0 | 0 | 21W14 | 27.66 | +0.31 | +1.13 | 2,747 | 7,576 | 89 | 3.24 | 245.3 | 3.24 | 245.5 | 3.24 | +0.22 | +24.94 | 0 | 0 | 21W13 | 27.35 | +0.33 | +1.22 | 5,059 | 13,659 | 168 | 3.32 | 452.8 | 3.32 | 454 | 3.32 | +1.13 | +67.2 | 0 | 0 | 21W12 | 27.02 | -0.61 | -2.21 | 7,160 | 19,624 | 158 | 2.21 | 431.3 | 2.2 | 431.3 | 2.2 | -0.04 | -2.658 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 27.63 | +0.66 | +2.45 | 6,864 | 18,675 | 921 | 13.4 | 2,513 | 13.5 | 2,517 | 13.5 | +4.01 | +43.52 | 0 | 0 | 21W10 | 26.97 | -0.74 | -2.67 | 4,385 | 11,979 | 185 | 4.22 | 504.4 | 4.21 | 505.3 | 4.22 | +0.9 | +48.7 | 0 | 0 | 21W09 | 27.71 | -0.58 | -2.05 | 6,405 | 17,999 | 298 | 4.65 | 838.5 | 4.66 | 839.5 | 4.66 | +1.02 | +34.26 | 11 | 0.17 | 21W08 | 28.29 | +1.26 | +4.66 | 6,543 | 18,547 | 416 | 6.36 | 1,179 | 6.35 | 1,180 | 6.36 | +1.53 | +36.88 | 5 | 0.08 | 21W06 | 27.03 | +1.25 | +4.85 | 2,510 | 6,729 | 290 | 11.6 | 778.8 | 11.6 | 778.7 | 11.6 | -0.06 | -2.034 | 0 | 0 | 21W05 | 25.78 | -1.54 | -5.64 | 4,469 | 11,883 | 463 | 10.4 | 1,240 | 10.4 | 1,237 | 10.4 | -2.82 | -60.82 | 11 | 0.25 | 21W04 | 27.32 | -2.58 | -8.63 | 10,589 | 30,502 | 1,330 | 12.6 | 3,814 | 12.5 | 3,838 | 12.6 | +24.56 | +184.7 | 31 | 0.29 | 21W03 | 29.9 | +2 | +7.17 | 5,725 | 16,487 | 1,018 | 17.8 | 2,924 | 17.7 | 2,932 | 17.8 | +7.71 | +75.76 | 8 | 0.14 | 21W02 | 27.9 | +2.01 | +7.76 | 1,836 | 4,932 | 231 | 12.6 | 617.3 | 12.5 | 618 | 12.5 | +0.67 | +28.83 | 0 | 0 | 21W01 | 25.89 | +0.71 | +2.82 | 1,026 | 2,623 | 72 | 7.02 | 186.4 | 7.11 | 186.4 | 7.11 | +0.01 | +1.389 | 0 | 0 | 20W52 | 25.18 | +0.31 | +1.25 | 1,162 | 2,920 | 2 | 0.17 | 5.01 | 0.17 | 5.02 | 0.17 | +0.01 | +70 | 0 | 0 | 20W51 | 24.87 | -0.13 | -0.52 | 1,133 | 2,821 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 25 | +0.22 | +0.89 | 1,203 | 3,004 | 4 | 0.33 | 9.99 | 0.33 | 10.04 | 0.33 | +0.04 | +112.5 | 0 | 0 | 20W49 | 24.78 | +0.4 | +1.64 | 1,160 | 2,838 | 11 | 0.95 | 26.86 | 0.95 | 26.96 | 0.95 | +0.1 | +86.36 | 0 | 0 | 20W48 | 24.38 | -0.11 | -0.45 | 1,229 | 3,021 | 8 | 0.65 | 19.71 | 0.65 | 19.75 | 0.65 | +0.04 | +48.75 | 0 | 0 | 20W47 | 24.49 | +1.2 | +5.15 | 1,449 | 3,490 | 7 | 0.48 | 16.64 | 0.48 | 16.76 | 0.48 | +0.12 | +165.7 | 0 | 0 | 20W46 | 23.29 | +0.5 | +2.19 | 1,424 | 3,294 | 229 | 16.1 | 527.1 | 16 | 527.4 | 16 | +0.26 | +11.48 | 0 | 0 | 20W45 | 22.79 | +0.74 | +3.36 | 1,178 | 2,633 | 5 | 0.42 | 11.03 | 0.42 | 11.14 | 0.42 | +0.11 | +226 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 22.05 | -0.55 | -2.43 | 1,153 | 2,582 | 21 | 1.82 | 46.73 | 1.81 | 46.72 | 1.81 | -0.01 | -3.81 | 0 | 0 | 20W43 | 22.6 | +0.09 | +0.4 | 1,125 | 2,540 | 37 | 3.29 | 83.27 | 3.28 | 83.27 | 3.28 | 0 | -1.351 | 0 | 0 | 20W42 | 22.51 | +0.03 | +0.13 | 1,329 | 3,005 | 76 | 5.72 | 172.2 | 5.73 | 172.3 | 5.73 | +0.16 | +20.53 | 0 | 0 | 20W41 | 22.48 | +0.73 | +3.36 | 1,023 | 2,255 | 21 | 2.05 | 46.58 | 2.07 | 46.75 | 2.07 | +0.16 | +78.57 | 0 | 0 | 20W40 | 21.75 | +0.43 | +2.02 | 689.1 | 1,499 | 44 | 6.39 | 95.73 | 6.39 | 95.74 | 6.39 | 0 | +0.682 | 0 | 0 | 20W39 | 21.32 | -0.97 | -4.35 | 1,155 | 2,522 | 19 | 1.64 | 40.99 | 1.63 | 41.02 | 1.63 | +0.02 | +12.63 | 0 | 0 | 20W38 | 22.29 | +0.55 | +2.53 | 1,409 | 3,110 | 82 | 5.82 | 180.1 | 5.79 | 180.1 | 5.79 | -0.01 | -1.463 | 0 | 0 | 20W37 | 21.74 | -0.12 | -0.55 | 1,156 | 2,522 | 22 | 1.9 | 48.02 | 1.9 | 48.06 | 1.91 | +0.04 | +17.27 | 0 | 0 | 20W36 | 21.86 | -0.19 | -0.86 | 1,193 | 2,624 | 2 | 0.17 | 4.41 | 0.17 | 4.41 | 0.17 | 0 | 0 | 0 | 0 | 20W35 | 22.05 | +0.09 | +0.41 | 1,125 | 2,481 | 71 | 6.31 | 156.7 | 6.31 | 156.6 | 6.31 | -0.14 | -19.15 | 0 | 0 | 20W34 | 21.96 | -0.79 | -3.47 | 1,211 | 2,723 | 12 | 0.99 | 27.1 | 1 | 27.15 | 1 | +0.05 | +43.33 | 0 | 0 | 20W33 | 22.75 | -0.3 | -1.3 | 1,314 | 3,006 | 71 | 5.4 | 161.8 | 5.38 | 161.8 | 5.38 | -0.05 | -7.042 | 0 | 0 | 20W32 | 23.05 | +0.3 | +1.32 | 1,476 | 3,384 | 34 | 2.3 | 78.04 | 2.31 | 78.28 | 2.31 | +0.23 | +68.82 | 0 | 0 | 20W31 | 22.75 | +0.67 | +3.03 | 1,852 | 4,192 | 448 | 24.2 | 1,020 | 24.3 | 1,022 | 24.4 | +2.42 | +54.11 | 0 | 0 | 20W30 | 22.08 | +0.59 | +2.75 | 1,757 | 3,833 | 181 | 10.3 | 393 | 10.3 | 394.4 | 10.3 | +1.44 | +79.39 | 2 | 0.11 | 20W29 | 21.49 | +0.07 | +0.33 | 1,415 | 3,041 | 99 | 7 | 212.8 | 7 | 212.9 | 7 | +0.1 | +10.4 | 0 | 0 | 20W28 | 21.42 | +0.27 | +1.28 | 1,729 | 3,751 | 104 | 6.01 | 225.8 | 6.02 | 225.7 | 6.02 | -0.07 | -6.827 | 0 | 0 | 20W27 | 21.15 | +0.78 | +3.83 | 1,821 | 3,745 | 335 | 18.4 | 683.1 | 18.2 | 683.1 | 18.2 | -0.04 | -1.194 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 20.37 | +0.39 | +1.95 | 1,253 | 2,540 | 278 | 22.2 | 561.5 | 22.1 | 561.6 | 22.1 | +0.05 | +1.906 | 0 | 0 | 20W25 | 19.98 | +0.13 | +0.65 | 1,675 | 3,320 | 155 | 9.25 | 306.7 | 9.24 | 306.7 | 9.24 | -0.04 | -2.839 | 0 | 0 | 20W24 | 19.85 | -0.01 | -0.05 | 1,901 | 3,809 | 339 | 17.8 | 681 | 17.9 | 680.7 | 17.9 | -0.29 | -8.437 | 0 | 0 | 20W23 | 19.86 | +0.96 | +5.08 | 2,042 | 3,989 | 235 | 11.5 | 460.8 | 11.6 | 461 | 11.6 | +0.15 | +6.298 | 0 | 0 | 20W22 | 18.9 | +0.3 | +1.61 | 2,119 | 4,012 | 488 | 23 | 925.5 | 23.1 | 925.9 | 23.1 | +0.39 | +8.033 | 6 | 0.28 | 20W21 | 18.6 | -0.09 | -0.48 | 2,221 | 4,196 | 617 | 27.8 | 1,166 | 27.8 | 1,166 | 27.8 | -0.19 | -3.031 | 0 | 0 | 20W20 | 18.69 | -0.17 | -0.9 | 2,342 | 4,406 | 821 | 35.1 | 1,546 | 35.1 | 1,546 | 35.1 | +0.3 | +3.703 | 1 | 0.04 | 20W19 | 18.86 | +0.08 | +0.43 | 2,378 | 4,421 | 473 | 19.9 | 882 | 19.9 | 882.1 | 20 | +0.16 | +3.446 | 5 | 0.21 | 20W18 | 18.78 | +1.34 | +7.68 | 2,838 | 5,119 | 569 | 20 | 1,021 | 20 | 1,022 | 20 | +0.59 | +10.3 | 10 | 0.35 | 20W17 | 17.44 | -0.26 | -1.47 | 2,794 | 4,879 | 355 | 12.7 | 620.1 | 12.7 | 620.3 | 12.7 | +0.2 | +5.69 | 10 | 0.36 | 20W16 | 17.7 | +0.58 | +3.39 | 3,033 | 5,284 | 400 | 13.2 | 694.4 | 13.1 | 694.4 | 13.1 | +0.05 | +1.35 | 25 | 0.82 | 20W15 | 17.12 | +0.87 | +5.35 | 3,167 | 5,388 | 259 | 8.18 | 441.8 | 8.2 | 441.6 | 8.2 | -0.21 | -8.069 | 0 | 0 | 20W14 | 16.25 | -0.11 | -0.67 | 2,033 | 3,306 | 678 | 33.4 | 1,103 | 33.4 | 1,103 | 33.4 | +0.29 | +4.336 | 0 | 0 | 20W13 | 16.36 | +1.07 | +7 | 3,777 | 6,076 | 1,191 | 31.5 | 1,922 | 31.6 | 1,921 | 31.6 | -0.79 | -6.599 | 0 | 0 | 20W12 | 15.29 | -2.02 | -11.67 | 5,736 | 9,100 | 2,255 | 39.3 | 3,596 | 39.5 | 3,594 | 39.5 | -2.47 | -10.97 | 1 | 0.02 | 20W11 | 17.31 | -2.14 | -11 | 4,612 | 8,387 | 1,215 | 26.3 | 2,201 | 26.2 | 2,202 | 26.3 | +1.44 | +11.85 | 0 | 0 | 20W10 | 19.45 | +0.1 | +0.52 | 4,065 | 7,865 | 1,224 | 30.1 | 2,369 | 30.1 | 2,369 | 30.1 | +0.55 | +4.453 | 12 | 0.3 | 20W09 | 19.35 | -0.82 | -4.07 | 4,104 | 8,115 | 1,261 | 30.7 | 2,498 | 30.8 | 2,497 | 30.8 | -1.09 | -8.676 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 20.17 | -0.27 | -1.32 | 4,889 | 9,917 | 1,969 | 40.3 | 3,998 | 40.3 | 3,998 | 40.3 | +0.52 | +2.616 | 0 | 0 | 20W07 | 20.44 | +0.27 | +1.34 | 4,029 | 8,172 | 1,564 | 38.8 | 3,173 | 38.8 | 3,174 | 38.8 | +0.65 | +4.182 | 8 | 0.2 | 20W06 | 20.17 | +0.01 | +0.05 | 4,062 | 8,146 | 1,144 | 28.2 | 2,295 | 28.2 | 2,295 | 28.2 | +0.64 | +5.638 | 25 | 0.62 | 20W05 | 20.16 | -1.69 | -7.73 | 2,048 | 4,166 | 308 | 15 | 625.5 | 15 | 625.9 | 15 | +0.36 | +11.85 | 0 | 0 | 20W04 | 21.85 | +0.12 | +0.55 | 940.3 | 2,054 | 118 | 12.5 | 257.7 | 12.5 | 257.7 | 12.5 | -0.03 | -2.373 | 0 | 0 | 20W03 | 21.73 | +0.11 | +0.51 | 3,958 | 8,584 | 1,053 | 26.6 | 2,284 | 26.6 | 2,284 | 26.6 | +0.07 | +0.646 | 0 | 0 | 20W02 | 21.62 | -0.36 | -1.64 | 4,965 | 10,730 | 1,083 | 21.8 | 2,340 | 21.8 | 2,340 | 21.8 | +0.02 | +0.139 | 0 | 0 | 20W01 | 21.98 | +0.1 | +0.46 | 3,534 | 7,769 | 1,141 | 32.3 | 2,507 | 32.3 | 2,507 | 32.3 | -0.01 | -0.114 | 0 | 0 | 19W52 | 21.88 | +0.03 | +0.14 | 3,932 | 8,582 | 1,440 | 36.6 | 3,142 | 36.6 | 3,142 | 36.6 | 0 | 0 | 0 | 0 | 19W51 | 21.85 | +0.45 | +2.1 | 3,887 | 8,466 | 1,020 | 26.2 | 2,221 | 26.2 | 2,221 | 26.2 | 0 | -0.01 | 0 | 0 | 19W50 | 21.4 | +0.52 | +2.49 | 3,800 | 8,018 | 1,013 | 26.7 | 2,137 | 26.6 | 2,137 | 26.6 | +0.07 | +0.711 | 0 | 0 | 19W49 | 20.88 | +0.07 | +0.34 | 3,695 | 7,705 | 990 | 26.8 | 2,066 | 26.8 | 2,065 | 26.8 | -0.66 | -6.636 | 0 | 0 | 19W48 | 20.81 | +0.05 | +0.24 | 3,937 | 8,221 | 1,090 | 27.7 | 2,275 | 27.7 | 2,275 | 27.7 | +0.01 | +0.064 | 0 | 0 | 19W47 | 20.76 | +0.25 | +1.22 | 4,750 | 9,889 | 1,228 | 25.8 | 2,556 | 25.8 | 2,556 | 25.8 | +0.1 | +0.798 | 0 | 0 | 19W46 | 20.51 | -0.29 | -1.39 | 4,194 | 8,610 | 1,552 | 37 | 3,186 | 37 | 3,186 | 37 | -0.13 | -0.825 | 0 | 0 | 19W45 | 20.8 | +0.51 | +2.51 | 6,037 | 12,496 | 1,670 | 27.7 | 3,459 | 27.7 | 3,459 | 27.7 | +0.57 | +3.419 | 21 | 0.35 | 19W44 | 20.29 | +0.7 | +3.57 | 4,485 | 9,015 | 1,336 | 29.8 | 2,683 | 29.8 | 2,684 | 29.8 | +0.74 | +5.539 | 0 | 0 | 19W43 | 19.59 | +0.2 | +1.03 | 4,197 | 8,191 | 1,384 | 33 | 2,701 | 33 | 2,701 | 33 | +0.16 | +1.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 19.39 | +0.1 | +0.52 | 4,175 | 8,093 | 1,653 | 39.6 | 3,204 | 39.6 | 3,204 | 39.6 | +0.09 | +0.544 | 0 | 0 | 19W41 | 19.29 | 0 | 0 | 2,613 | 5,054 | 982 | 37.6 | 1,900 | 37.6 | 1,900 | 37.6 | +0.17 | +1.701 | 0 | 0 | 19W40 | 19.29 | +0.08 | +0.42 | 3,198 | 6,169 | 1,228 | 38.4 | 2,369 | 38.4 | 2,369 | 38.4 | +0.07 | +0.57 | 0 | 0 | 19W39 | 19.21 | +0.01 | +0.05 | 4,111 | 7,906 | 1,655 | 40.3 | 3,183 | 40.3 | 3,183 | 40.3 | +0.08 | +0.453 | 10 | 0.24 | 19W38 | 19.2 | +0.24 | +1.27 | 4,731 | 9,047 | 1,806 | 38.2 | 3,455 | 38.2 | 3,454 | 38.2 | -1.02 | -5.653 | 0 | 0 | 19W37 | 18.96 | +0.07 | +0.37 | 3,554 | 6,739 | 1,245 | 35 | 2,361 | 35 | 2,361 | 35 | -0.19 | -1.542 | 20 | 0.56 | 19W36 | 18.89 | +0.22 | +1.18 | 3,805 | 7,141 | 1,236 | 32.5 | 2,319 | 32.5 | 2,319 | 32.5 | +0.06 | +0.469 | 5 | 0.13 | 19W35 | 18.67 | +0.06 | +0.32 | 5,818 | 10,750 | 2,989 | 51.4 | 5,520 | 51.3 | 5,520 | 51.4 | +0.43 | +1.442 | 5 | 0.09 | 19W34 | 18.61 | +0.33 | +1.81 | 5,624 | 10,462 | 2,830 | 50.3 | 5,270 | 50.4 | 5,269 | 50.4 | -0.86 | -3.025 | 0 | 0 | 19W33 | 18.28 | -0.16 | -0.87 | 3,923 | 7,160 | 1,062 | 27.1 | 1,939 | 27.1 | 1,939 | 27.1 | +0.22 | +2.024 | 0 | 0 | 19W32 | 18.44 | -0.2 | -1.07 | 3,001 | 5,524 | 724 | 24.1 | 1,332 | 24.1 | 1,332 | 24.1 | +0.17 | +2.403 | 0 | 0 | 19W31 | 18.64 | -0.44 | -2.31 | 3,684 | 6,985 | 1,216 | 33 | 2,307 | 33 | 2,306 | 33 | -0.72 | -5.946 | 12 | 0.33 | 19W30 | 19.08 | +0.09 | +0.47 | 3,472 | 6,642 | 1,062 | 30.6 | 2,032 | 30.6 | 2,032 | 30.6 | -0.01 | -0.094 | 0 | 0 | 19W29 | 18.99 | 0 | 0 | 3,523 | 6,697 | 1,013 | 28.8 | 1,925 | 28.7 | 1,925 | 28.7 | -0.01 | -0.069 | 0 | 0 | 19W28 | 18.99 | +0.27 | +1.44 | 3,410 | 6,419 | 1,097 | 32.2 | 2,065 | 32.2 | 2,065 | 32.2 | -0.11 | -1.003 | 0 | 0 | 19W27 | 18.72 | +0.13 | +0.7 | 3,569 | 6,707 | 1,142 | 32 | 2,146 | 32 | 2,146 | 32 | +0.09 | +0.779 | 0 | 0 | 19W26 | 18.59 | +0.02 | +0.11 | 3,843 | 7,157 | 1,418 | 36.9 | 2,642 | 36.9 | 2,642 | 36.9 | +0.1 | +0.677 | 0 | 0 | 19W25 | 18.57 | +0.42 | +2.31 | 3,905 | 7,196 | 1,401 | 35.9 | 2,580 | 35.8 | 2,580 | 35.8 | -0.07 | -0.514 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 18.15 | +0.22 | +1.23 | 3,538 | 6,426 | 1,086 | 30.7 | 1,972 | 30.7 | 1,972 | 30.7 | +0.13 | +1.169 | 0 | 0 | 19W23 | 17.93 | -0.21 | -1.16 | 2,994 | 5,402 | 930 | 31.1 | 1,679 | 31.1 | 1,679 | 31.1 | +0.03 | +0.28 | 0 | 0 | 19W22 | 18.14 | +0.12 | +0.67 | 4,113 | 7,379 | 1,332 | 32.4 | 2,387 | 32.4 | 2,386 | 32.3 | -1.7 | -12.76 | 1 | 0.02 | 19W21 | 18.02 | -0.18 | -0.99 | 4,129 | 7,538 | 1,440 | 34.9 | 2,633 | 34.9 | 2,633 | 34.9 | +0.13 | +0.91 | 0 | 0 | 19W20 | 18.2 | -0.7 | -3.7 | 4,340 | 8,046 | 1,675 | 38.6 | 3,114 | 38.7 | 3,112 | 38.7 | -2.21 | -13.22 | 0 | 0 | 19W19 | 18.9 | -0.59 | -3.03 | 3,967 | 7,599 | 1,278 | 32.2 | 2,449 | 32.2 | 2,451 | 32.2 | +1.74 | +13.65 | 0 | 0 | 19W18 | 19.49 | +0.27 | +1.4 | 3,284 | 6,332 | 1,279 | 38.9 | 2,463 | 38.9 | 2,463 | 38.9 | -0.74 | -5.817 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|