| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.07 | 34.18 | -0.11 | -0.32% | 0.23% | 34.1 | 34.1 | 34.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,249 | 7.24億 | 8,227 | 2.6張/筆 | 34.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,290 | 5.57億 | 5,665 | 2.9張/筆 | 34.21元 | -0.17 (-0.49%) | 連漲連跌: 連3跌 ( -0.35元 / -1.02%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.07 | -0.28 | -0.82 | 87,140 | 298,298 | 2,285 | 3.47 | 7,827 | 3.46 | 7,829 | 3.47 | +2.06 | +9.033 | 0 | 0 | 24W16 | 34.35 | -0.72 | -2.05 | 184,499 | 638,421 | 2,174 | 1.18 | 7,476 | 1.17 | 7,505 | 1.18 | +29.62 | +136.2 | 7 | 0 | 24W15 | 35.07 | -0.34 | -0.96 | 132,424 | 466,422 | 3,373 | 2.55 | 11,901 | 2.55 | 11,907 | 2.55 | +5.95 | +17.64 | 0 | 0 | 24W14 | 35.41 | -0.56 | -1.56 | 118,966 | 424,431 | 1,386 | 1.17 | 4,927 | 1.16 | 4,933 | 1.16 | +6.06 | +43.75 | 0 | 0 | 24W13 | 35.97 | +0.29 | +0.81 | 88,193 | 315,164 | 3,034 | 3.44 | 10,825 | 3.43 | 10,833 | 3.44 | +8.43 | +27.79 | 0 | 0 | 24W12 | 35.68 | +0.57 | +1.62 | 103,097 | 363,856 | 2,936 | 2.85 | 10,364 | 2.85 | 10,371 | 2.85 | +6.38 | +21.72 | 0 | 0 | 24W11 | 35.11 | -0.29 | -0.82 | 74,322 | 262,268 | 1,257 | 1.69 | 4,428 | 1.69 | 4,436 | 1.69 | +8.29 | +65.94 | 0 | 0 | 24W10 | 35.4 | +0.46 | +1.32 | 70,926 | 249,573 | 1,533 | 2.16 | 5,406 | 2.17 | 5,409 | 2.17 | +3.29 | +21.47 | 2 | 0 | 24W09 | 34.94 | +0.01 | +0.03 | 59,303 | 207,905 | 737 | 1.24 | 2,584 | 1.24 | 2,586 | 1.24 | +1.93 | +26.21 | 1 | 0 | 24W08 | 34.93 | +0.12 | +0.34 | 75,559 | 262,856 | 1,666 | 2.2 | 5,796 | 2.21 | 5,798 | 2.21 | +1.81 | +10.88 | 0 | 0 | 24W07 | 34.81 | -0.65 | -1.83 | 79,976 | 278,203 | 743 | 0.93 | 2,585 | 0.93 | 2,585 | 0.93 | +0.25 | +3.419 | 0 | 0 | 24W06 | 35.46 | -0.23 | -0.64 | 19,797 | 70,158 | 388 | 1.96 | 1,375 | 1.96 | 1,375 | 1.96 | -0.52 | -13.53 | 0 | 0 | 24W05 | 35.69 | +0.46 | +1.31 | 84,812 | 301,140 | 2,284 | 2.69 | 8,120 | 2.7 | 8,129 | 2.7 | +8.89 | +38.92 | 3 | 0 | 24W04 | 35.23 | +0.23 | +0.66 | 69,758 | 244,648 | 1,239 | 1.78 | 4,350 | 1.78 | 4,353 | 1.78 | +3.58 | +28.9 | 0 | 0 | 24W03 | 35 | -0.94 | -2.62 | 120,661 | 430,047 | 1,559 | 1.29 | 5,546 | 1.29 | 5,549 | 1.29 | +2.28 | +14.66 | 1 | 0 | 24W02 | 35.94 | +0.72 | +2.04 | 106,835 | 379,301 | 1,296 | 1.21 | 4,599 | 1.21 | 4,605 | 1.21 | +5.94 | +45.86 | 1 | 0 | 24W01 | 35.22 | -0.78 | -2.17 | 230,890 | 820,184 | 1,579 | 0.68 | 5,605 | 0.68 | 5,601 | 0.68 | -3.94 | -24.97 | 2 | 0 | 23W52 | 36 | -0.09 | -0.25 | 96,867 | 348,605 | 3,732 | 3.85 | 13,434 | 3.85 | 13,429 | 3.85 | -4.76 | -12.75 | 9 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 36.09 | -0.36 | -0.99 | 138,354 | 503,176 | 1,831 | 1.32 | 6,659 | 1.32 | 6,661 | 1.32 | +1.89 | +10.31 | 2 | 0 | 23W50 | 36.45 | +1.49 | +4.26 | 122,828 | 438,461 | 3,668 | 2.99 | 13,135 | 3 | 13,139 | 3 | +3.9 | +10.63 | 8 | 0.01 | 23W49 | 34.96 | +0.97 | +2.85 | 146,224 | 508,839 | 6,689 | 4.57 | 23,170 | 4.55 | 23,173 | 4.55 | +3.74 | +5.591 | 0 | 0 | 23W48 | 33.99 | +0.48 | +1.43 | 101,925 | 343,549 | 6,369 | 6.25 | 21,514 | 6.26 | 21,519 | 6.26 | +5.14 | +8.064 | 0 | 0 | 23W47 | 33.51 | +0.32 | +0.96 | 77,177 | 257,713 | 3,282 | 4.25 | 10,960 | 4.25 | 10,961 | 4.25 | +1.12 | +3.413 | 0 | 0 | 23W46 | 33.19 | +0.5 | +1.53 | 74,296 | 245,999 | 2,121 | 2.85 | 7,018 | 2.85 | 7,020 | 2.85 | +1.8 | +8.482 | 0 | 0 | 23W45 | 32.69 | +0.36 | +1.11 | 74,675 | 243,308 | 2,109 | 2.82 | 6,860 | 2.82 | 6,861 | 2.82 | +1.47 | +6.956 | 0 | 0 | 23W44 | 32.33 | +0.86 | +2.73 | 72,423 | 229,037 | 2,929 | 4.04 | 9,240 | 4.03 | 9,243 | 4.04 | +2.7 | +9.232 | 0 | 0 | 23W43 | 31.47 | +0.42 | +1.35 | 78,582 | 245,258 | 2,562 | 3.26 | 8,021 | 3.27 | 8,022 | 3.27 | +0.82 | +3.181 | 2 | 0 | 23W42 | 31.05 | -1.55 | -4.75 | 167,791 | 534,031 | 4,184 | 2.49 | 13,225 | 2.48 | 13,227 | 2.48 | +2.06 | +4.924 | 0 | 0 | 23W41 | 32.6 | +0.39 | +1.21 | 74,602 | 243,944 | 1,308 | 1.75 | 4,273 | 1.75 | 4,276 | 1.75 | +2.9 | +22.17 | 0 | 0 | 23W40 | 32.21 | -1.03 | -3.1 | 136,398 | 442,014 | 2,819 | 2.07 | 9,085 | 2.06 | 9,086 | 2.06 | +0.23 | +0.819 | 19 | 0.01 | 23W39 | 33.24 | -0.43 | -1.28 | 61,955 | 207,249 | 931 | 1.5 | 3,119 | 1.5 | 3,120 | 1.51 | +0.92 | +9.925 | 2 | 0 | 23W38 | 33.67 | -0.39 | -1.15 | 68,908 | 233,178 | 1,669 | 2.42 | 5,647 | 2.42 | 5,648 | 2.42 | +0.81 | +4.847 | 0 | 0 | 23W37 | 34.06 | -0.15 | -0.44 | 34,272 | 116,741 | 1,299 | 3.79 | 4,424 | 3.79 | 4,425 | 3.79 | +0.98 | +7.583 | 0 | 0 | 23W36 | 34.21 | -0.26 | -0.75 | 48,652 | 165,540 | 1,742 | 3.58 | 5,923 | 3.58 | 5,924 | 3.58 | +1.71 | +9.834 | 2 | 0 | 23W35 | 34.47 | +0.57 | +1.68 | 33,922 | 116,455 | 1,642 | 4.84 | 5,625 | 4.83 | 5,629 | 4.83 | +3.81 | +23.19 | 0 | 0 | 23W34 | 33.9 | +0.3 | +0.89 | 45,591 | 153,407 | 1,900 | 4.17 | 6,435 | 4.19 | 6,429 | 4.19 | -5.6 | -29.48 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 33.6 | -0.61 | -1.78 | 71,834 | 243,324 | 1,565 | 2.18 | 5,306 | 2.18 | 5,309 | 2.18 | +2.21 | +14.13 | 0 | 0 | 23W32 | 34.21 | +0.05 | +0.15 | 76,580 | 262,199 | 3,825 | 4.99 | 13,110 | 5 | 13,128 | 5.01 | +18.31 | +47.86 | 1 | 0 | 23W31 | 34.16 | -0.41 | -1.19 | 97,521 | 335,230 | 4,423 | 4.54 | 15,097 | 4.5 | 15,117 | 4.51 | +20.33 | +45.96 | 0 | 0 | 23W30 | 34.57 | -0.09 | -0.26 | 91,082 | 316,166 | 3,446 | 3.78 | 11,941 | 3.78 | 11,944 | 3.78 | +3.44 | +9.968 | 0 | 0 | 23W29 | 34.66 | -0.22 | -0.63 | 91,792 | 317,963 | 2,603 | 2.84 | 9,040 | 2.84 | 9,044 | 2.84 | +4.07 | +15.65 | 5 | 0.01 | 23W28 | 34.88 | +0.39 | +1.13 | 75,143 | 261,068 | 2,547 | 3.39 | 8,855 | 3.39 | 8,853 | 3.39 | -2.33 | -9.152 | 0 | 0 | 23W27 | 34.49 | -0.24 | -0.69 | 84,699 | 294,924 | 4,033 | 4.76 | 14,103 | 4.78 | 14,105 | 4.78 | +1.76 | +4.364 | 0 | 0 | 23W26 | 34.73 | -0.11 | -0.32 | 55,538 | 193,365 | 1,416 | 2.55 | 4,933 | 2.55 | 4,934 | 2.55 | +0.28 | +1.956 | 0 | 0 | 23W25 | 34.84 | +0.54 | +1.57 | 41,047 | 142,100 | 1,339 | 3.26 | 4,624 | 3.25 | 4,630 | 3.26 | +5.95 | +44.45 | 0 | 0 | 23W24 | 34.3 | +0.4 | +1.18 | 51,569 | 175,617 | 1,059 | 2.05 | 3,606 | 2.05 | 3,609 | 2.06 | +3.22 | +30.43 | 0 | 0 | 23W23 | 33.9 | -0.29 | -0.85 | 63,794 | 215,957 | 1,476 | 2.31 | 4,994 | 2.31 | 4,997 | 2.31 | +3.18 | +21.56 | 0 | 0 | 23W22 | 34.19 | +0.47 | +1.39 | 40,479 | 137,555 | 1,298 | 3.21 | 4,408 | 3.2 | 4,411 | 3.21 | +3.02 | +23.27 | 0 | 0 | 23W21 | 33.72 | -0.06 | -0.18 | 50,521 | 170,377 | 1,282 | 2.54 | 4,323 | 2.54 | 4,324 | 2.54 | +1.12 | +8.775 | 0 | 0 | 23W20 | 33.78 | -0.64 | -1.86 | 90,724 | 307,424 | 1,483 | 1.63 | 5,018 | 1.63 | 5,022 | 1.63 | +4.23 | +28.54 | 1 | 0 | 23W19 | 34.42 | +0.16 | +0.47 | 86,933 | 296,274 | 1,933 | 2.22 | 6,582 | 2.22 | 6,589 | 2.22 | +6.38 | +33.01 | 0 | 0 | 23W18 | 34.26 | -0.29 | -0.84 | 71,229 | 244,777 | 2,008 | 2.82 | 6,920 | 2.83 | 6,920 | 2.83 | +0.45 | +2.221 | 0 | 0 | 23W17 | 34.55 | +0.15 | +0.44 | 67,846 | 234,678 | 2,131 | 3.14 | 7,377 | 3.14 | 7,382 | 3.15 | +5.76 | +27.01 | 0 | 0 | 23W16 | 34.4 | -0.64 | -1.83 | 112,907 | 392,042 | 1,193 | 1.06 | 4,152 | 1.06 | 4,152 | 1.06 | -0.06 | -0.495 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.04 | -0.4 | -1.13 | 76,978 | 270,860 | 1,486 | 1.93 | 5,236 | 1.93 | 5,240 | 1.93 | +4.05 | +27.27 | 0 | 0 | 23W14 | 35.44 | +0.97 | +2.81 | 21,717 | 76,873 | 907 | 4.18 | 3,206 | 4.17 | 3,214 | 4.18 | +8.58 | +94.59 | 0 | 0 | 23W13 | 34.47 | -0.02 | -0.06 | 47,250 | 162,018 | 1,322 | 2.8 | 4,526 | 2.79 | 4,531 | 2.8 | +5.09 | +38.48 | 0 | 0 | 23W12 | 34.49 | +0.23 | +0.67 | 53,267 | 183,486 | 2,845 | 5.34 | 9,788 | 5.33 | 9,791 | 5.34 | +2.63 | +9.248 | 0 | 0 | 23W11 | 34.26 | +0.07 | +0.2 | 48,220 | 164,136 | 2,421 | 5.02 | 8,245 | 5.02 | 8,249 | 5.03 | +4.7 | +19.43 | 31 | 0.06 | 23W10 | 34.19 | +0.66 | +1.97 | 33,791 | 114,918 | 1,474 | 4.36 | 5,019 | 4.37 | 5,018 | 4.37 | -1.56 | -10.58 | 5 | 0.01 | 23W09 | 33.53 | -0.4 | -1.18 | 24,903 | 83,739 | 670 | 2.69 | 2,253 | 2.69 | 2,254 | 2.69 | +1.46 | +21.73 | 0 | 0 | 23W08 | 33.93 | -0.04 | -0.12 | 86,304 | 292,655 | 23,579 | 27.3 | 80,070 | 27.4 | 80,078 | 27.4 | +7.74 | +3.285 | 2 | 0 | 23W07 | 33.97 | -0.36 | -1.05 | 60,278 | 205,030 | 5,734 | 9.51 | 19,439 | 9.48 | 19,438 | 9.48 | -0.54 | -0.938 | 10 | 0.02 | 23W06 | 34.33 | -0.94 | -2.67 | 61,088 | 211,686 | 1,422 | 2.33 | 4,932 | 2.33 | 4,935 | 2.33 | +2.53 | +17.82 | 1 | 0 | 23W05 | 35.27 | -0.39 | -1.09 | 49,721 | 175,141 | 861 | 1.73 | 3,037 | 1.73 | 3,040 | 1.74 | +3.48 | +40.46 | 68 | 0.14 | 23W03 | 35.66 | -0.22 | -0.61 | 18,328 | 65,510 | 118 | 0.64 | 422.2 | 0.64 | 422.1 | 0.64 | -0.1 | -8.39 | 0 | 0 | 23W02 | 35.88 | +1.37 | +3.97 | 36,521 | 128,683 | 861 | 2.36 | 3,021 | 2.35 | 3,023 | 2.35 | +2.26 | +26.21 | 27 | 0.07 | 23W01 | 34.51 | -0.59 | -1.68 | 39,064 | 135,436 | 1,109 | 2.84 | 3,843 | 2.84 | 3,847 | 2.84 | +3.89 | +35.05 | 28 | 0.07 | 22W53 | 35.1 | -0.62 | -1.74 | 11,637 | 41,038 | 488 | 4.19 | 1,721 | 4.19 | 1,722 | 4.2 | +1.2 | +24.49 | 5 | 0.04 | 22W52 | 35.72 | -1.27 | -3.43 | 15,780 | 56,826 | 601 | 3.81 | 2,167 | 3.81 | 2,179 | 3.83 | +11.95 | +198.8 | 6 | 0.04 | 22W51 | 36.99 | -0.4 | -1.07 | 12,021 | 44,363 | 873 | 7.26 | 3,215 | 7.25 | 3,220 | 7.26 | +5.78 | +66.27 | 7 | 0.06 | 22W50 | 37.39 | +2.11 | +5.98 | 16,628 | 60,479 | 1,049 | 6.31 | 3,823 | 6.32 | 3,826 | 6.33 | +3.55 | +33.88 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 35.28 | +0.2 | +0.57 | 17,978 | 62,965 | 927 | 5.16 | 3,247 | 5.16 | 3,251 | 5.16 | +3.57 | +38.47 | 8 | 0.04 | 22W48 | 35.08 | +1 | +2.93 | 14,867 | 51,731 | 640 | 4.3 | 2,239 | 4.33 | 2,239 | 4.33 | 0 | +0.062 | 3 | 0.02 | 22W47 | 34.08 | +0.87 | +2.62 | 16,970 | 56,942 | 836 | 4.93 | 2,787 | 4.89 | 2,792 | 4.9 | +4.9 | +58.61 | 0 | 0 | 22W46 | 33.21 | +0.37 | +1.13 | 14,479 | 47,322 | 322 | 2.22 | 1,055 | 2.23 | 1,057 | 2.23 | +2.36 | +73.26 | 0 | 0 | 22W45 | 32.84 | +0.01 | +0.03 | 9,087 | 30,005 | 281 | 3.09 | 924.4 | 3.08 | 925 | 3.08 | +0.61 | +21.78 | 0 | 0 | 22W44 | 32.83 | +1.05 | +3.3 | 8,282 | 26,818 | 287 | 3.47 | 929.2 | 3.46 | 930.4 | 3.47 | +1.17 | +40.91 | 0 | 0 | 22W43 | 31.78 | -1.37 | -4.13 | 10,200 | 33,213 | 210 | 2.06 | 680.3 | 2.05 | 681.3 | 2.05 | +1.04 | +49.67 | 0 | 0 | 22W42 | 33.15 | -0.83 | -2.44 | 12,615 | 41,939 | 177 | 1.4 | 589.2 | 1.4 | 591.9 | 1.41 | +2.68 | +151.2 | 0 | 0 | 22W41 | 33.98 | +0.68 | +2.04 | 11,457 | 39,016 | 352 | 3.07 | 1,198 | 3.07 | 1,200 | 3.08 | +2.16 | +61.28 | 0 | 0 | 22W40 | 33.3 | -1.46 | -4.2 | 8,753 | 29,529 | 192 | 2.19 | 643.5 | 2.18 | 646.6 | 2.19 | +3.12 | +162.2 | 0 | 0 | 22W39 | 34.76 | -0.59 | -1.67 | 5,055 | 17,704 | 75 | 1.48 | 263.4 | 1.49 | 263.5 | 1.49 | +0.06 | +8.533 | 0 | 0 | 22W38 | 35.35 | +0.25 | +0.71 | 2,349 | 8,242 | 33 | 1.4 | 116.2 | 1.41 | 116.2 | 1.41 | +0.02 | +6.97 | 0 | 0 | 22W37 | 35.1 | +0.18 | +0.52 | 3,633 | 12,648 | 150 | 4.13 | 521.8 | 4.13 | 521.9 | 4.13 | +0.1 | +6.867 | 0 | 0 | 22W36 | 34.92 | -0.78 | -2.18 | 5,193 | 18,303 | 136 | 2.62 | 483.1 | 2.64 | 483 | 2.64 | -0.12 | -8.75 | 0 | 0 | 22W35 | 35.7 | -0.46 | -1.27 | 4,443 | 15,799 | 56 | 1.26 | 199 | 1.26 | 199.2 | 1.26 | +0.12 | +21.79 | 0 | 0 | 22W34 | 36.16 | -0.24 | -0.66 | 4,838 | 17,638 | 35 | 0.72 | 127.3 | 0.72 | 127.3 | 0.72 | +0.03 | +7.714 | 0 | 0 | 22W33 | 36.4 | -0.47 | -1.27 | 2,637 | 9,622 | 114 | 4.32 | 416.8 | 4.33 | 416.7 | 4.33 | -0.04 | -3.246 | 0 | 0 | 22W32 | 36.87 | +0.54 | +1.49 | 3,564 | 13,138 | 57 | 1.6 | 210.9 | 1.61 | 211 | 1.61 | +0.05 | +8.421 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 36.33 | +0.16 | +0.44 | 3,723 | 13,494 | 60 | 1.61 | 217.3 | 1.61 | 217.3 | 1.61 | +0.09 | +14.5 | 0 | 0 | 22W30 | 36.17 | +0.26 | +0.72 | 5,214 | 18,635 | 37 | 0.71 | 132.1 | 0.71 | 132 | 0.71 | -0.02 | -5.946 | 0 | 0 | 22W29 | 35.91 | +0.64 | +1.81 | 3,557 | 12,640 | 110 | 3.09 | 391 | 3.09 | 391.1 | 3.09 | +0.04 | +3.727 | 0 | 0 | 22W28 | 35.27 | +0.38 | +1.09 | 1,681 | 5,915 | 36 | 2.14 | 126.7 | 2.14 | 126.7 | 2.14 | +0.02 | +4.444 | 0 | 0 | 22W27 | 34.89 | -0.12 | -0.34 | 1,688 | 5,859 | 73 | 4.32 | 253.4 | 4.32 | 253.3 | 4.32 | -0.06 | -8.219 | 0 | 0 | 22W26 | 35.01 | +0.25 | +0.72 | 2,011 | 6,986 | 177 | 8.8 | 615.7 | 8.81 | 615.8 | 8.81 | +0.06 | +3.503 | 0 | 0 | 22W25 | 34.76 | -1.08 | -3.01 | 3,383 | 11,782 | 169 | 5 | 589.4 | 5 | 589.2 | 5 | -0.25 | -15.03 | 0 | 0 | 22W24 | 35.84 | -0.56 | -1.54 | 1,580 | 5,676 | 121 | 7.66 | 434.5 | 7.66 | 435.2 | 7.67 | +0.73 | +60.33 | 0 | 0 | 22W23 | 36.4 | -0.06 | -0.16 | 1,545 | 5,610 | 352 | 22.8 | 1,275 | 22.7 | 1,275 | 22.7 | -0.26 | -7.415 | 0 | 0 | 22W22 | 36.46 | +0.96 | +2.7 | 3,377 | 12,118 | 844 | 25 | 3,005 | 24.8 | 3,006 | 24.8 | +0.61 | +7.216 | 0 | 0 | 22W21 | 35.5 | -0.29 | -0.81 | 2,235 | 7,909 | 512 | 22.9 | 1,813 | 22.9 | 1,813 | 22.9 | -0.17 | -3.32 | 0 | 0 | 22W20 | 35.79 | +0.21 | +0.59 | 2,612 | 9,275 | 106 | 4.06 | 374.9 | 4.04 | 375.3 | 4.05 | +0.41 | +38.96 | 0 | 0 | 22W19 | 35.58 | -0.77 | -2.12 | 2,408 | 8,575 | 115 | 4.78 | 409.2 | 4.77 | 409.2 | 4.77 | 0 | -0.348 | 0 | 0 | 22W18 | 36.35 | +0.14 | +0.39 | 2,117 | 7,708 | 585 | 27.6 | 2,130 | 27.6 | 2,130 | 27.6 | +0.05 | +0.838 | 0 | 0 | 22W17 | 36.21 | -1.18 | -3.16 | 3,123 | 11,374 | 398 | 12.7 | 1,444 | 12.7 | 1,444 | 12.7 | +0.17 | +4.196 | 0 | 0 | 22W16 | 37.39 | -1.29 | -3.34 | 1,402 | 5,275 | 147 | 10.5 | 550.4 | 10.4 | 550.7 | 10.4 | +0.33 | +22.45 | 0 | 0 | 22W15 | 38.68 | -0.75 | -1.9 | 952.4 | 3,712 | 466 | 48.9 | 1,819 | 49 | 1,819 | 49 | +0.03 | +0.665 | 0 | 0 | 22W14 | 39.43 | +0.66 | +1.7 | 2,186 | 8,537 | 358 | 16.4 | 1,411 | 16.5 | 1,411 | 16.5 | -0.04 | -1.145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 38.77 | -0.08 | -0.21 | 785.2 | 3,038 | 46 | 5.86 | 179.8 | 5.92 | 179.8 | 5.92 | -0.02 | -3.696 | 0 | 0 | 22W12 | 38.85 | +0.72 | +1.89 | 1,846 | 7,010 | 104 | 5.63 | 397.5 | 5.67 | 397.6 | 5.67 | +0.13 | +12.21 | 0 | 0 | 22W11 | 38.13 | -1.15 | -2.93 | 1,600 | 6,213 | 108 | 6.75 | 416.1 | 6.7 | 416.4 | 6.7 | +0.23 | +21.67 | 0 | 0 | 22W10 | 39.28 | +0.58 | +1.5 | 708.7 | 2,792 | 61 | 8.61 | 240.1 | 8.6 | 240.9 | 8.63 | +0.72 | +118.7 | 0 | 0 | 22W09 | 38.7 | -0.04 | -0.1 | 2,390 | 9,225 | 95 | 3.98 | 367.4 | 3.98 | 367.7 | 3.99 | +0.27 | +28.63 | 0 | 0 | 22W08 | 38.74 | -0.98 | -2.47 | 1,641 | 6,396 | 151 | 9.2 | 588.9 | 9.21 | 589 | 9.21 | +0.09 | +5.695 | 0 | 0 | 22W07 | 39.72 | -1.41 | -3.43 | 1,978 | 7,948 | 70 | 3.54 | 280.4 | 3.53 | 280.6 | 3.53 | +0.15 | +21.71 | 0 | 0 | 22W05 | 41.13 | -0.14 | -0.34 | 439.4 | 1,810 | 135 | 30.7 | 556.3 | 30.7 | 556.3 | 30.7 | 0 | 0 | 0 | 0 | 22W04 | 41.27 | -1.28 | -3.01 | 1,768 | 7,308 | 51 | 2.88 | 209.9 | 2.87 | 209.9 | 2.87 | +0.01 | +1.765 | 0 | 0 | 22W03 | 42.55 | -0.27 | -0.63 | 536.3 | 2,282 | 25 | 4.66 | 106.4 | 4.66 | 106.4 | 4.66 | 0 | 0 | 0 | 0 | 22W02 | 42.82 | -0.89 | -2.04 | 1,510 | 6,506 | 99 | 6.56 | 428.2 | 6.58 | 428.3 | 6.58 | +0.14 | +13.94 | 0 | 0 | 22W01 | 43.71 | -0.19 | -0.43 | 1,765 | 7,771 | 407 | 23.1 | 1,793 | 23.1 | 1,793 | 23.1 | +0.17 | +4.152 | 0 | 0 | 21W52 | 43.9 | -0.21 | -0.48 | 474.5 | 2,086 | 104 | 21.9 | 457.7 | 21.9 | 457.7 | 21.9 | +0.04 | +3.654 | 0 | 0 | 21W51 | 44.11 | +0.12 | +0.27 | 341.7 | 1,511 | 71 | 20.8 | 313.2 | 20.7 | 313.2 | 20.7 | -0.01 | -0.845 | 0 | 0 | 21W50 | 43.99 | -0.24 | -0.54 | 661.6 | 2,941 | 145 | 21.9 | 643.7 | 21.9 | 643.8 | 21.9 | +0.13 | +8.759 | 0 | 0 | 21W49 | 44.23 | +0.33 | +0.75 | 1,008 | 4,445 | 119 | 11.8 | 524.3 | 11.8 | 524.7 | 11.8 | +0.43 | +36.13 | 0 | 0 | 21W48 | 43.9 | +0.06 | +0.14 | 630.2 | 2,756 | 90 | 14.3 | 394.2 | 14.3 | 394.1 | 14.3 | -0.02 | -2.667 | 0 | 0 | 21W47 | 43.84 | -0.63 | -1.42 | 655.3 | 2,869 | 77 | 11.7 | 337.6 | 11.8 | 337.6 | 11.8 | 0 | +0.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 44.47 | +0.15 | +0.34 | 23,632 | 105,970 | 149 | 0.63 | 665.1 | 0.63 | 665.1 | 0.63 | +0.01 | +0.805 | 0 | 0 | 21W45 | 44.32 | +0.24 | +0.54 | 428.7 | 1,894 | 85 | 19.8 | 375.8 | 19.8 | 375.9 | 19.8 | +0.05 | +6 | 0 | 0 | 21W44 | 44.08 | +0.81 | +1.87 | 482.7 | 2,123 | 102 | 21.1 | 448.1 | 21.1 | 448.1 | 21.1 | 0 | +0.294 | 0 | 0 | 21W43 | 43.27 | -1.25 | -2.81 | 697.2 | 3,039 | 111 | 15.9 | 486.3 | 16 | 486.3 | 16 | -0.03 | -3.063 | 0 | 0 | 21W42 | 44.52 | +0.74 | +1.69 | 354.5 | 1,563 | 78 | 22 | 344.2 | 22 | 344.2 | 22 | +0.02 | +2.308 | 0 | 0 | 21W41 | 43.78 | -0.21 | -0.48 | 628.6 | 2,760 | 88 | 14 | 387.1 | 14 | 387.1 | 14 | 0 | +0.341 | 0 | 0 | 21W40 | 43.99 | -0.72 | -1.61 | 449.3 | 1,987 | 86 | 19.1 | 380 | 19.1 | 380 | 19.1 | +0.02 | +1.744 | 0 | 0 | 21W39 | 44.71 | -0.15 | -0.33 | 4,839 | 21,896 | 27 | 0.56 | 122.1 | 0.56 | 122.1 | 0.56 | +0.01 | +4.815 | 0 | 0 | 21W38 | 44.86 | +0.29 | +0.65 | 480.5 | 2,154 | 100 | 20.8 | 448.8 | 20.8 | 448.8 | 20.8 | 0 | 0 | 0 | 0 | 21W37 | 44.57 | +0.03 | +0.07 | 435.8 | 1,930 | 131 | 30.1 | 580.2 | 30.1 | 580.2 | 30.1 | 0 | 0 | 0 | 0 | 21W36 | 44.54 | -0.02 | -0.04 | 396.4 | 1,769 | 126 | 31.8 | 562 | 31.8 | 562 | 31.8 | +0.01 | +0.952 | 0 | 0 | 21W35 | 44.56 | -0.27 | -0.6 | 441.4 | 1,970 | 103 | 23.3 | 460.8 | 23.4 | 460.9 | 23.4 | +0.02 | +1.942 | 0 | 0 | 21W34 | 44.83 | +0.88 | +2 | 579.1 | 2,581 | 128 | 22.1 | 570.8 | 22.1 | 570.9 | 22.1 | +0.12 | +9.141 | 0 | 0 | 21W33 | 43.95 | -0.87 | -1.94 | 917.7 | 4,040 | 600 | 65.4 | 2,639 | 65.3 | 2,639 | 65.3 | 0 | 0 | 0 | 0 | 21W32 | 44.82 | -0.27 | -0.6 | 401.9 | 1,812 | 128 | 31.9 | 577.1 | 31.9 | 577.1 | 31.9 | +0.01 | +0.938 | 0 | 0 | 21W31 | 45.09 | +0.17 | +0.38 | 984 | 4,439 | 526 | 53.5 | 2,373 | 53.5 | 2,374 | 53.5 | +0.41 | +7.757 | 0 | 0 | 21W30 | 44.92 | +0.33 | +0.74 | 1,181 | 5,303 | 287 | 24.3 | 1,287 | 24.3 | 1,287 | 24.3 | +0.12 | +4.216 | 0 | 0 | 21W29 | 44.59 | -0.48 | -1.07 | 804.2 | 3,602 | 139 | 17.3 | 622.5 | 17.3 | 622.5 | 17.3 | -0.04 | -2.518 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 45.07 | +0.82 | +1.85 | 13,066 | 59,041 | 161 | 1.23 | 722.4 | 1.22 | 722.8 | 1.22 | +0.38 | +23.73 | 0 | 0 | 21W27 | 44.25 | +0.24 | +0.55 | 1,238 | 5,436 | 478 | 38.6 | 2,092 | 38.5 | 2,093 | 38.5 | +0.04 | +0.816 | 0 | 0 | 21W26 | 44.01 | +0.22 | +0.5 | 1,902 | 8,393 | 1,100 | 57.8 | 4,851 | 57.8 | 4,851 | 57.8 | +0.21 | +1.9 | 0 | 0 | 21W25 | 43.79 | +0.83 | +1.93 | 794.4 | 3,436 | 201 | 25.3 | 867.4 | 25.2 | 867.5 | 25.2 | +0.12 | +5.721 | 0 | 0 | 21W24 | 42.96 | +0.89 | +2.12 | 747.2 | 3,187 | 255 | 34.1 | 1,088 | 34.1 | 1,088 | 34.1 | +0.05 | +1.961 | 0 | 0 | 21W23 | 42.07 | -0.22 | -0.52 | 749 | 3,153 | 229 | 30.6 | 964 | 30.6 | 964 | 30.6 | +0.01 | +0.437 | 0 | 0 | 21W22 | 42.29 | +0.23 | +0.55 | 681.9 | 2,888 | 263 | 38.6 | 1,114 | 38.6 | 1,114 | 38.6 | 0 | +0.114 | 0 | 0 | 21W21 | 42.06 | +0.21 | +0.5 | 808 | 3,395 | 257 | 31.8 | 1,080 | 31.8 | 1,080 | 31.8 | -0.19 | -7.237 | 0 | 0 | 21W20 | 41.85 | -0.75 | -1.76 | 948.6 | 3,984 | 251 | 26.5 | 1,053 | 26.4 | 1,053 | 26.4 | +0.09 | +3.665 | 0 | 0 | 21W19 | 42.6 | +0.42 | +1 | 779.5 | 3,307 | 253 | 32.5 | 1,074 | 32.5 | 1,074 | 32.5 | +0.04 | +1.502 | 0 | 0 | 21W18 | 42.18 | -0.55 | -1.29 | 1,218 | 5,160 | 291 | 23.9 | 1,233 | 23.9 | 1,233 | 23.9 | +0.21 | +7.182 | 0 | 0 | 21W17 | 42.73 | -0.87 | -2 | 1,298 | 5,564 | 265 | 20.4 | 1,134 | 20.4 | 1,134 | 20.4 | -0.01 | -0.377 | 0 | 0 | 21W16 | 43.6 | +0.21 | +0.48 | 2,015 | 8,756 | 738 | 36.6 | 3,207 | 36.6 | 3,206 | 36.6 | -0.38 | -5.176 | 0 | 0 | 21W15 | 43.39 | +0.39 | +0.91 | 1,297 | 5,620 | 604 | 46.6 | 2,616 | 46.6 | 2,616 | 46.6 | +0.02 | +0.364 | 0 | 0 | 21W14 | 43 | +0.2 | +0.47 | 913.5 | 3,903 | 308 | 33.7 | 1,315 | 33.7 | 1,315 | 33.7 | -0.08 | -2.565 | 0 | 0 | 21W13 | 42.8 | +0.9 | +2.15 | 943.5 | 4,012 | 263 | 27.9 | 1,118 | 27.9 | 1,118 | 27.9 | +0.03 | +1.065 | 0 | 0 | 21W12 | 41.9 | -0.33 | -0.78 | 1,154 | 4,816 | 324 | 28.1 | 1,353 | 28.1 | 1,353 | 28.1 | +0.54 | +16.67 | 0 | 0 | 21W11 | 42.23 | +0.48 | +1.15 | 1,661 | 6,979 | 342 | 20.6 | 1,439 | 20.6 | 1,439 | 20.6 | +0.55 | +16.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 41.75 | -0.4 | -0.95 | 1,741 | 7,336 | 162 | 9.3 | 686.8 | 9.36 | 686.8 | 9.36 | +0.03 | +1.975 | 0 | 0 | 21W09 | 42.15 | -1.89 | -4.29 | 1,937 | 8,311 | 284 | 14.7 | 1,219 | 14.7 | 1,219 | 14.7 | +0.13 | +4.683 | 0 | 0 | 21W08 | 44.04 | -0.35 | -0.79 | 1,149 | 5,056 | 180 | 15.7 | 792.3 | 15.7 | 792.5 | 15.7 | +0.2 | +11.33 | 0 | 0 | 21W06 | 44.39 | -0.59 | -1.31 | 959.1 | 4,270 | 250 | 26.1 | 1,113 | 26.1 | 1,113 | 26.1 | 0 | +0.04 | 0 | 0 | 21W05 | 44.98 | +0.1 | +0.22 | 879.2 | 3,956 | 284 | 32.3 | 1,278 | 32.3 | 1,278 | 32.3 | +0.15 | +5.246 | 0 | 0 | 21W04 | 44.88 | -0.55 | -1.21 | 917.4 | 4,145 | 266 | 29 | 1,203 | 29 | 1,203 | 29 | 0 | -0.188 | 0 | 0 | 21W03 | 45.43 | +0.34 | +0.75 | 1,106 | 4,989 | 305 | 27.6 | 1,377 | 27.6 | 1,377 | 27.6 | +0.12 | +3.77 | 0 | 0 | 21W02 | 45.09 | -1.36 | -2.93 | 1,814 | 8,271 | 273 | 15 | 1,246 | 15.1 | 1,246 | 15.1 | -0.05 | -1.868 | 0 | 0 | 21W01 | 46.45 | +0.15 | +0.32 | 2,009 | 9,314 | 1,343 | 66.9 | 6,226 | 66.8 | 6,226 | 66.8 | -0.07 | -0.529 | 0 | 0 | 20W52 | 46.3 | +0.09 | +0.19 | 3,073 | 14,211 | 2,419 | 78.7 | 11,186 | 78.7 | 11,186 | 78.7 | -0.02 | -0.07 | 0 | 0 | 20W51 | 46.21 | -0.01 | -0.02 | 3,833 | 17,704 | 3,096 | 80.8 | 14,299 | 80.8 | 14,299 | 80.8 | -0.01 | -0.029 | 0 | 0 | 20W50 | 46.22 | -0.44 | -0.94 | 3,780 | 17,477 | 2,642 | 69.9 | 12,217 | 69.9 | 12,217 | 69.9 | +0.06 | +0.246 | 0 | 0 | 20W49 | 46.66 | -0.01 | -0.02 | 3,643 | 17,091 | 2,768 | 76 | 12,988 | 76 | 12,988 | 76 | -0.07 | -0.257 | 0 | 0 | 20W48 | 46.67 | -0.12 | -0.26 | 3,018 | 14,120 | 2,454 | 81.3 | 11,480 | 81.3 | 11,480 | 81.3 | +0.13 | +0.518 | 0 | 0 | 20W47 | 46.79 | +1.06 | +2.32 | 4,143 | 19,108 | 2,944 | 71.1 | 13,558 | 71 | 13,559 | 71 | +0.92 | +3.122 | 0 | 0 | 20W46 | 45.73 | -0.33 | -0.72 | 2,849 | 13,005 | 1,647 | 57.8 | 7,514 | 57.8 | 7,514 | 57.8 | +0.6 | +3.643 | 0 | 0 | 20W45 | 46.06 | +1.35 | +3.02 | 2,073 | 9,399 | 924 | 44.6 | 4,212 | 44.8 | 4,212 | 44.8 | +0.25 | +2.727 | 0 | 0 | 20W44 | 44.71 | +0.02 | +0.04 | 1,486 | 6,683 | 1,052 | 70.8 | 4,732 | 70.8 | 4,732 | 70.8 | +0.02 | +0.162 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 44.69 | -1.31 | -2.85 | 6,559 | 29,567 | 302 | 4.6 | 1,364 | 4.61 | 1,364 | 4.61 | +0.06 | +2.152 | 0 | 0 | 20W42 | 46 | +0.65 | +1.43 | 2,787 | 12,777 | 1,503 | 53.9 | 6,897 | 54 | 6,897 | 54 | -0.01 | -0.053 | 0 | 0 | 20W41 | 45.35 | -0.45 | -0.98 | 2,292 | 10,415 | 1,468 | 64 | 6,668 | 64 | 6,668 | 64 | +0.03 | +0.198 | 0 | 0 | 20W40 | 45.8 | -0.38 | -0.82 | 1,473 | 6,765 | 689 | 46.8 | 3,166 | 46.8 | 3,166 | 46.8 | -0.17 | -2.482 | 0 | 0 | 20W39 | 46.18 | -0.62 | -1.32 | 2,425 | 11,288 | 1,086 | 44.8 | 5,060 | 44.8 | 5,060 | 44.8 | +0.07 | +0.635 | 0 | 0 | 20W38 | 46.8 | +0.05 | +0.11 | 2,871 | 13,462 | 2,163 | 75.3 | 10,141 | 75.3 | 10,141 | 75.3 | -0.02 | -0.074 | 0 | 0 | 20W37 | 46.75 | -0.74 | -1.56 | 1,681 | 7,840 | 1,036 | 61.6 | 4,831 | 61.6 | 4,831 | 61.6 | -0.16 | -1.544 | 0 | 0 | 20W36 | 47.49 | +1.15 | +2.48 | 1,068 | 5,004 | 258 | 24.2 | 1,212 | 24.2 | 1,212 | 24.2 | -0.32 | -12.56 | 0 | 0 | 20W35 | 46.34 | -1.09 | -2.3 | 2,470 | 11,638 | 1,027 | 41.6 | 4,877 | 41.9 | 4,877 | 41.9 | +0.08 | +0.828 | 0 | 0 | 20W34 | 47.43 | -0.17 | -0.36 | 2,961 | 14,015 | 2,272 | 76.7 | 10,758 | 76.8 | 10,758 | 76.8 | -0.04 | -0.172 | 0 | 0 | 20W33 | 47.6 | -1.65 | -3.35 | 3,461 | 16,735 | 1,403 | 40.5 | 6,788 | 40.6 | 6,789 | 40.6 | +0.7 | +5.025 | 0 | 0 | 20W32 | 49.25 | +0.78 | +1.61 | 1,254 | 6,120 | 300 | 23.9 | 1,467 | 24 | 1,466 | 24 | -0.37 | -12.23 | 0 | 0 | 20W31 | 48.47 | -0.38 | -0.78 | 1,012 | 4,897 | 279 | 27.6 | 1,350 | 27.6 | 1,350 | 27.6 | +0.34 | +12.01 | 0 | 0 | 20W30 | 48.85 | +1.04 | +2.18 | 1,059 | 5,120 | 258 | 24.4 | 1,246 | 24.3 | 1,246 | 24.3 | -0.06 | -2.442 | 0 | 0 | 20W29 | 47.81 | +0.24 | +0.5 | 1,242 | 5,916 | 251 | 20.2 | 1,196 | 20.2 | 1,196 | 20.2 | -0.03 | -1.235 | 0 | 0 | 20W28 | 47.57 | +0.83 | +1.78 | 2,566 | 12,069 | 1,510 | 58.9 | 7,102 | 58.9 | 7,102 | 58.9 | +0.03 | +0.179 | 2 | 0.08 | 20W27 | 46.74 | +0.52 | +1.13 | 1,656 | 7,666 | 1,058 | 63.9 | 4,892 | 63.8 | 4,892 | 63.8 | 0 | -0.038 | 0 | 0 | 20W26 | 46.22 | -0.17 | -0.37 | 845.5 | 3,922 | 183 | 21.6 | 848.8 | 21.6 | 848.6 | 21.6 | -0.21 | -11.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 46.39 | +0.55 | +1.2 | 14,611 | 67,262 | 2,681 | 18.3 | 12,386 | 18.4 | 12,386 | 18.4 | -0.49 | -1.839 | 0 | 0 | 20W24 | 45.84 | +0.58 | +1.28 | 4,002 | 18,442 | 2,880 | 72 | 13,274 | 72 | 13,274 | 72 | +0.13 | +0.444 | 1 | 0.02 | 20W23 | 45.26 | -0.01 | -0.02 | 1,849 | 8,412 | 888 | 48 | 4,044 | 48.1 | 4,044 | 48.1 | -0.15 | -1.678 | 0 | 0 | 20W22 | 45.27 | +0.06 | +0.13 | 2,447 | 11,072 | 1,709 | 69.8 | 7,734 | 69.9 | 7,734 | 69.9 | +0.02 | +0.088 | 0 | 0 | 20W21 | 45.21 | +1.82 | +4.19 | 5,102 | 22,711 | 4,055 | 79.5 | 18,044 | 79.5 | 18,044 | 79.5 | 0 | +0.005 | 0 | 0 | 20W20 | 43.39 | -0.04 | -0.09 | 1,686 | 7,228 | 365 | 21.7 | 1,573 | 21.8 | 1,573 | 21.8 | +0.24 | +6.603 | 0 | 0 | 20W19 | 43.43 | -1.35 | -3.01 | 1,156 | 5,078 | 260 | 22.5 | 1,142 | 22.5 | 1,142 | 22.5 | -0.02 | -0.846 | 0 | 0 | 20W18 | 44.78 | -0.57 | -1.26 | 1,035 | 4,645 | 173 | 16.7 | 777.2 | 16.7 | 777.2 | 16.7 | -0.01 | -0.405 | 0 | 0 | 20W17 | 45.35 | -0.45 | -0.98 | 18,512 | 84,448 | 250 | 1.35 | 1,139 | 1.35 | 1,139 | 1.35 | 0 | 0 | 0 | 0 | 20W16 | 45.8 | +0.71 | +1.57 | 1,321 | 5,991 | 254 | 19.2 | 1,152 | 19.2 | 1,152 | 19.2 | +0.03 | +1.142 | 0 | 0 | 20W15 | 45.09 | +2.88 | +6.82 | 39,083 | 161,527 | 300 | 0.77 | 1,285 | 0.8 | 1,287 | 0.8 | +2.43 | +80.9 | 0 | 0 | 20W14 | 42.21 | +1.89 | +4.69 | 624.9 | 2,614 | 167 | 26.7 | 698.5 | 26.7 | 698.9 | 26.7 | +0.37 | +22.4 | 0 | 0 | 20W13 | 40.32 | +4.32 | +12 | 1,858 | 7,009 | 229 | 12.3 | 875.4 | 12.5 | 875.5 | 12.5 | +0.07 | +3.144 | 0 | 0 | 20W12 | 36 | -5.7 | -13.67 | 2,098 | 8,075 | 61 | 2.91 | 231.8 | 2.87 | 234.4 | 2.9 | +2.64 | +433.1 | 0 | 0 | 20W11 | 41.7 | -6.01 | -12.6 | 24,506 | 112,746 | 257 | 1.05 | 1,155 | 1.02 | 1,158 | 1.03 | +3.27 | +127.3 | 0 | 0 | 20W10 | 47.71 | +0.27 | +0.57 | 13,937 | 65,303 | 207 | 1.49 | 968.6 | 1.48 | 968.5 | 1.48 | -0.1 | -4.928 | 0 | 0 | 20W09 | 47.44 | 0 | 0 | 1,479 | 7,032 | 153 | 10.3 | 727.4 | 10.3 | 727.6 | 10.3 | +0.27 | +17.39 | 0 | 0 | 20W08 | 47.44 | +0.99 | +2.13 | 15,527 | 72,162 | 196 | 1.26 | 919.1 | 1.27 | 919.8 | 1.27 | +0.69 | +35.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 46.45 | 0 | 0 | 1,104 | 5,123 | 252 | 22.8 | 1,170 | 22.8 | 1,170 | 22.8 | +0.16 | +6.349 | 0 | 0 | 20W06 | 46.45 | +0.01 | +0.02 | 13,085 | 60,468 | 231 | 1.77 | 1,070 | 1.77 | 1,071 | 1.77 | +0.74 | +31.95 | 0 | 0 | 20W05 | 46.44 | +0.61 | +1.33 | 12,273 | 57,290 | 32 | 0.26 | 148.6 | 0.26 | 148.6 | 0.26 | +0.02 | +4.688 | 0 | 0 | 20W04 | 45.83 | +0.15 | +0.33 | 187 | 856.5 | 50 | 26.7 | 229.1 | 26.7 | 229.1 | 26.7 | +0.01 | +2.4 | 0 | 0 | 20W03 | 45.68 | +0.45 | +0.99 | 912.1 | 4,155 | 251 | 27.5 | 1,144 | 27.5 | 1,144 | 27.5 | -0.06 | -2.47 | 0 | 0 | 20W02 | 45.23 | -0.38 | -0.83 | 13,007 | 59,368 | 261 | 2.01 | 1,185 | 2 | 1,185 | 2 | +0.04 | +1.571 | 0 | 0 | 20W01 | 45.61 | +0.16 | +0.35 | 962.7 | 4,369 | 194 | 20.2 | 879.9 | 20.1 | 880.1 | 20.1 | +0.19 | +10 | 0 | 0 | 19W52 | 45.45 | +0.26 | +0.58 | 775.4 | 3,521 | 251 | 32.4 | 1,140 | 32.4 | 1,140 | 32.4 | +0.09 | +3.466 | 0 | 0 | 19W51 | 45.19 | +0.22 | +0.49 | 21,976 | 99,699 | 301 | 1.37 | 1,365 | 1.37 | 1,364 | 1.37 | -0.14 | -4.485 | 0 | 0 | 19W50 | 44.97 | -0.45 | -0.99 | 1,216 | 5,515 | 327 | 26.9 | 1,486 | 27 | 1,486 | 27 | +0.05 | +1.498 | 1 | 0.08 | 19W49 | 45.42 | -0.09 | -0.2 | 1,329 | 6,024 | 402 | 30.3 | 1,823 | 30.3 | 1,825 | 30.3 | +1.43 | +35.52 | 0 | 0 | 19W48 | 45.51 | +0.6 | +1.34 | 7,182 | 32,566 | 5,822 | 81.1 | 26,400 | 81.1 | 26,400 | 81.1 | -0.12 | -0.215 | 0 | 0 | 19W47 | 44.91 | +0.2 | +0.45 | 4,683 | 21,080 | 3,661 | 78.2 | 16,481 | 78.2 | 16,481 | 78.2 | -0.05 | -0.139 | 0 | 0 | 19W46 | 44.71 | +0.6 | +1.36 | 13,084 | 57,355 | 250 | 1.91 | 1,106 | 1.93 | 1,106 | 1.93 | +0.15 | +5.88 | 0 | 0 | 19W45 | 44.11 | -0.84 | -1.87 | 1,163 | 5,168 | 257 | 22.1 | 1,143 | 22.1 | 1,143 | 22.1 | -0.02 | -0.623 | 0 | 0 | 19W44 | 44.95 | +0.22 | +0.49 | 1,508 | 6,728 | 372 | 24.7 | 1,660 | 24.7 | 1,660 | 24.7 | +0.09 | +2.527 | 0 | 0 | 19W43 | 44.73 | -0.35 | -0.78 | 2,534 | 11,335 | 787 | 31.1 | 3,520 | 31.1 | 3,520 | 31.1 | +0.01 | +0.076 | 0 | 0 | 19W42 | 45.08 | -0.71 | -1.55 | 2,954 | 13,499 | 71 | 2.4 | 319.8 | 2.37 | 319.9 | 2.37 | +0.12 | +16.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 45.79 | -0.29 | -0.63 | 1,067 | 4,886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 46.08 | +0.24 | +0.52 | 36,406 | 166,426 | 265 | 0.73 | 1,216 | 0.73 | 1,217 | 0.73 | +0.33 | +12.45 | 0 | 0 | 19W39 | 45.84 | +0.43 | +0.95 | 3,037 | 13,939 | 826 | 27.2 | 3,791 | 27.2 | 3,791 | 27.2 | +0.27 | +3.257 | 0 | 0 | 19W38 | 45.41 | +0.23 | +0.51 | 15,267 | 68,558 | 885 | 5.8 | 3,986 | 5.81 | 3,986 | 5.81 | +0.05 | +0.52 | 0 | 0 | 19W37 | 45.18 | -1.28 | -2.76 | 3,799 | 17,357 | 586 | 15.4 | 2,690 | 15.5 | 2,691 | 15.5 | +0.42 | +7.133 | 0 | 0 | 19W36 | 46.46 | -0.82 | -1.73 | 3,469 | 16,273 | 839 | 24.2 | 3,943 | 24.2 | 3,943 | 24.2 | -0.38 | -4.577 | 0 | 0 | 19W35 | 47.28 | +0.78 | +1.68 | 4,965 | 23,495 | 3,004 | 60.5 | 14,214 | 60.5 | 14,214 | 60.5 | -0.01 | -0.043 | 0 | 0 | 19W34 | 46.5 | -0.04 | -0.09 | 68,015 | 313,276 | 4,302 | 6.33 | 19,993 | 6.38 | 19,993 | 6.38 | -0.18 | -0.407 | 0 | 0 | 19W33 | 46.54 | +1.6 | +3.56 | 3,211 | 14,789 | 949 | 29.6 | 4,368 | 29.5 | 4,368 | 29.5 | +0.01 | +0.095 | 0 | 0 | 19W32 | 44.94 | +0.03 | +0.07 | 3,420 | 15,547 | 643 | 18.8 | 2,922 | 18.8 | 2,924 | 18.8 | +2.42 | +37.62 | 0 | 0 | 19W31 | 44.91 | +1.12 | +2.56 | 15,755 | 69,990 | 1,645 | 10.4 | 7,245 | 10.4 | 7,245 | 10.4 | +0.02 | +0.152 | 0 | 0 | 19W30 | 43.79 | +0.32 | +0.74 | 2,494 | 10,890 | 962 | 38.6 | 4,200 | 38.6 | 4,200 | 38.6 | +0.02 | +0.177 | 0 | 0 | 19W29 | 43.47 | +0.11 | +0.25 | 2,759 | 12,047 | 859 | 31.1 | 3,751 | 31.1 | 3,751 | 31.1 | +0.06 | +0.687 | 0 | 0 | 19W28 | 43.36 | -1.46 | -3.26 | 60,621 | 266,434 | 896 | 1.48 | 3,944 | 1.48 | 3,945 | 1.48 | +0.49 | +5.424 | 0 | 0 | 19W27 | 44.82 | +0.98 | +2.24 | 27,572 | 122,502 | 957 | 3.47 | 4,245 | 3.47 | 4,245 | 3.47 | -0.02 | -0.23 | 0 | 0 | 19W26 | 43.84 | +0.23 | +0.53 | 2,835 | 12,406 | 856 | 30.2 | 3,744 | 30.2 | 3,744 | 30.2 | +0.28 | +3.248 | 0 | 0 | 19W25 | 43.61 | +0.61 | +1.42 | 173,504 | 750,639 | 943 | 0.54 | 4,081 | 0.54 | 4,081 | 0.54 | 0 | -0.053 | 0 | 0 | 19W24 | 43 | +0.8 | +1.9 | 15,398 | 65,990 | 846 | 5.49 | 3,622 | 5.49 | 3,622 | 5.49 | 0 | +0.024 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 42.2 | -0.38 | -0.89 | 14,805 | 62,414 | 672 | 4.54 | 2,847 | 4.56 | 2,847 | 4.56 | +0.05 | +0.804 | 0 | 0 | 19W22 | 42.58 | +0.78 | +1.87 | 2,357 | 9,912 | 983 | 41.7 | 4,134 | 41.7 | 4,134 | 41.7 | 0 | +0.051 | 0 | 0 | 19W21 | 41.8 | +0.21 | +0.5 | 28,754 | 119,703 | 924 | 3.21 | 3,856 | 3.22 | 3,856 | 3.22 | -0.39 | -4.232 | 0 | 0 | 19W20 | 41.59 | +0.49 | +1.19 | 53,962 | 221,187 | 959 | 1.78 | 3,960 | 1.79 | 3,960 | 1.79 | +0.3 | +3.118 | 0 | 0 | 19W19 | 41.1 | +0.14 | +0.34 | 63,855 | 261,509 | 909 | 1.42 | 3,744 | 1.43 | 3,744 | 1.43 | -0.08 | -0.869 | 0 | 0 | 19W18 | 40.96 | -0.09 | -0.22 | 76,892 | 313,304 | 832 | 1.08 | 3,422 | 1.09 | 3,422 | 1.09 | -0.02 | -0.192 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|