| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.51 | 37.85 | -0.34 | -0.9% | 0.66% | 37.59 | 37.63 | 37.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,743 | 6.68億 | 11,618 | 1.5張/筆 | 37.67元 | +0.73 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.34元 / -0.9%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 37.51 | +0.11 | +0.29 | 2,613 | 98,315 | 117.1 | 4.48 | 4,449 | 4.52 | 4,450 | 4.53 | +1.44 | +12.31 | 0.35 | 0.01 | 2023 | 37.4 | +12 | +47.24 | 7,695 | 253,720 | 661.5 | 8.6 | 22,221 | 8.76 | 22,250 | 8.77 | +28.64 | +43.3 | 0.81 | 0.01 | 2022 | 25.4 | -8.18 | -24.36 | 6,611 | 186,257 | 441.2 | 6.67 | 12,233 | 6.57 | 12,246 | 6.58 | +12.97 | +29.39 | 1.59 | 0.02 | 2021 | 33.58 | +3.63 | +12.12 | 4,793 | 157,501 | 212.4 | 4.43 | 7,017 | 4.45 | 7,025 | 4.46 | +8.11 | +38.17 | 0.43 | 0.01 | 2020 | 29.95 | +0.98 | +3.38 | 5,496 | 151,802 | 216.7 | 3.94 | 5,769 | 3.8 | 5,783 | 3.81 | +13.8 | +63.68 | 2.14 | 0.04 | 2019 | 28.97 | +5.03 | +21.01 | 2,299 | 62,077 | 41.24 | 1.79 | 1,113 | 1.79 | 1,115 | 1.8 | +2.1 | +50.85 | 0.55 | 0.02 | 2018 | 23.94 | -1.06 | -4.24 | 1,069 | 27,241 | 19.15 | 1.79 | 482.2 | 1.77 | 483.8 | 1.78 | +1.59 | +82.92 | 0.34 | 0.03 | 2017 | 25 | +1.93 | +8.37 | 490.6 | 12,352 | 5.38 | 1.1 | 135.1 | 1.09 | 135.3 | 1.09 | +0.19 | +34.67 | 0.06 | 0.01 | 2016 | 23.07 | +1.22 | +5.58 | 748.4 | 17,031 | 12.95 | 1.73 | 290.9 | 1.71 | 291.9 | 1.71 | +0.97 | +74.61 | 1.07 | 0.14 | 2015 | 21.85 | -2.31 | -9.56 | 455.2 | 10,040 | 6.54 | 1.67 | 138.6 | 1.64 | 139.2 | 1.65 | +0.61 | +93.31 | 1.05 | 0.23 | 2014 | 24.16 | +1.1 | +4.77 | 307.9 | 7,459 | | | | | | | | | 0.44 | 0.14 | 2013 | 23.06 | +0.28 | +1.23 | 314.7 | 7,363 | | | | | | | | | 0.39 | 0.12 | 2012 | 22.78 | +0.64 | +2.89 | 207 | 4,780 | | | | | | | | | 0.58 | 0.28 | 2011 | 22.14 | -5.68 | -20.42 | 127.1 | 3,268 | | | | | | | | | 0.83 | 0.65 | 2010 | 27.82 | +4.42 | +18.89 | 65.92 | 1,616 | | | | | | | | | 0.58 | 0.88 | 2009 | 23.4 | +9.91 | +73.46 | 97.6 | 1,887 | | | | | | | | | 0.32 | 0.32 | 2008 | 13.49 | -12.55 | -48.2 | 236.9 | 5,553 | | | | | | | | | 1.33 | 0.56 | 2007 | 26.04 | +0.71 | +2.8 | 26.09 | 665 | | | | | | | | | 0.07 | 0.25 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|