9904 寶成 / 現股當沖(周)

9904 寶成

9904 寶成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.7	24.8	-0.1	-0.4%	1.21%	24.9	24.9	24.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19,789	4.89億	3,623	5.46張/筆	24.7	0.39	5.23	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,262	3.52億	4,305	3.31張/筆	24.68	+0.3 (+1.22%)

連續漲跌: 連3漲→跌 ( -0.1元 / -0.4%)

財報評分: 最新45分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9904 寶成每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	24.7	+0.5	+2.07	60,963	149,431	9,598	15.7	23,462	15.7	23,512	15.7	+49.22	+51.29	1	0
26W37	24.2	-0.4	-1.63	51,173	124,655	7,581	14.8	18,455	14.8	18,461	14.8	+6.14	+8.093	0	0
26W36	24.6	+0.25	+1.03	48,300	119,368	10,265	21.3	25,353	21.2	25,387	21.3	+33.92	+33.04	1	0
26W35	24.35	-0.65	-2.6	69,855	173,747	13,148	18.8	32,850	18.9	32,961	19	+111.3	+84.62	4	0.01
26W34	25	-0.25	-0.99	93,283	231,525	21,735	23.3	53,799	23.2	53,882	23.3	+82.49	+37.95	5	0.01
26W33	25.25	+1.35	+5.65	103,665	253,689	17,453	16.8	42,613	16.8	42,845	16.9	+232.4	+133.2	6	0.01
26W32	23.9	-0.05	-0.21	112,284	266,891	18,301	16.3	43,543	16.3	43,679	16.4	+136	+74.29	3	0
26W31	23.95	-0.45	-1.84	101,597	244,814	21,360	21	51,444	21	51,499	21	+55.02	+25.76	11	0.01
26W30	24.4	-0.2	-0.81	88,289	215,601	22,653	25.7	55,327	25.7	55,438	25.7	+111.5	+49.21	1	0
26W29	24.6	+0.35	+1.44	139,892	343,453	32,653	23.3	80,298	23.4	80,396	23.4	+98.41	+30.14	59	0.04
26W28	24.25	-0.2	-0.82	67,548	164,666	15,208	22.5	37,097	22.5	37,118	22.5	+20.61	+13.55	3	0
26W27	24.45	-0.85	-3.36	185,807	462,369	27,352	14.7	67,430	14.6	67,416	14.6	-13.53	-4.947	14	0.01
26W26	25.3	-0.85	-3.25	132,118	342,510	19,922	15.1	51,732	15.1	51,907	15.2	+175.4	+88.06	13	0.01
26W25	26.15	-0.5	-1.88	104,815	277,099	14,687	14	38,810	14	38,941	14.1	+131.6	+89.62	10	0.01
26W24	26.65	+0.2	+0.76	108,863	287,286	22,877	21	60,116	20.9	60,206	21	+89.32	+39.05	43	0.04
26W23	26.45	+1	+3.93	112,843	296,070	19,388	17.2	50,952	17.2	51,070	17.2	+117.3	+60.5	9	0.01
26W22	25.45	-0.35	-1.36	70,944	180,608	7,965	11.2	20,279	11.2	20,292	11.2	+13.42	+16.85	10	0.01
26W21	25.8	-0.2	-0.77	78,043	202,969	13,307	17.1	34,675	17.1	34,734	17.1	+59.7	+44.86	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	26	+0.1	+0.39	78,200	203,360	15,795	20.2	41,154	20.2	41,214	20.3	+59.86	+37.9	4	0.01
26W19	25.9	+0.15	+0.58	58,952	151,728	9,356	15.9	24,067	15.9	24,110	15.9	+42.2	+45.1	4	0.01
26W18	25.75	-0.85	-3.2	59,052	153,509	8,426	14.3	21,913	14.3	21,929	14.3	+15.98	+18.97	0	0
26W17	26.6	-1.3	-4.66	116,331	313,933	13,707	11.8	36,812	11.7	36,839	11.7	+26.94	+19.66	0	0
26W16	27.9	-0.5	-1.76	66,900	187,662	10,891	16.3	30,569	16.3	30,596	16.3	+27.42	+25.18	1	0
26W15	28.4	-0.05	-0.18	28,676	81,845	4,493	15.7	12,826	15.7	12,824	15.7	-2.06	-4.585	0	0
26W14	28.45	-0.45	-1.56	26,328	75,183	4,665	17.7	13,310	17.7	13,341	17.7	+31.16	+66.78	0	0
26W13	28.9	+0.3	+1.05	25,922	74,053	4,453	17.2	12,723	17.2	12,714	17.2	-9.07	-20.37	1	0
26W12	28.6	-0.9	-3.05	52,257	151,089	8,002	15.3	23,150	15.3	23,179	15.3	+28.87	+36.08	3	0.01
26W11	29.5	-0.6	-1.99	40,776	120,898	6,288	15.4	18,632	15.4	18,693	15.5	+60.95	+96.93	1	0
26W10	30.1	-0.95	-3.06	46,756	140,074	9,810	21	29,398	21	29,484	21	+86.44	+88.11	20	0.04
26W09	31.05	+0.2	+0.65	33,985	105,230	7,337	21.6	22,715	21.6	22,732	21.6	+17.27	+23.55	1	0
26W07	30.85	+0.05	+0.16	19,023	58,806	4,001	21	12,380	21.1	12,387	21.1	+6.57	+16.42	3	0.02
26W06	30.8	+0.35	+1.15	26,337	80,772	5,342	20.3	16,359	20.3	16,390	20.3	+31.16	+58.33	0	0
26W05	30.45	-0.45	-1.46	47,092	146,456	8,433	17.9	26,350	18	26,390	18	+40.28	+47.76	12	0.03
26W04	30.9	-0.75	-2.37	42,419	131,801	7,111	16.8	22,088	16.8	22,150	16.8	+61.78	+86.89	1	0
26W03	31.65	+0.4	+1.28	57,502	182,112	7,014	12.2	22,146	12.2	22,247	12.2	+101.5	+144.8	5	0.01
26W02	31.25	+1	+3.31	54,710	168,064	8,619	15.8	26,494	15.8	26,525	15.8	+31.38	+36.41	17	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	30.25	-0.05	-0.17	43,446	132,015	6,820	15.7	20,710	15.7	20,775	15.7	+65.74	+96.39	0	0
25W52	30.3	-0.45	-1.46	32,804	99,904	4,800	14.6	14,640	14.7	14,652	14.7	+11.82	+24.62	3	0.01
25W51	30.75	-0.5	-1.6	47,310	146,857	9,433	19.9	29,274	19.9	29,322	20	+48.3	+51.21	1	0
25W50	31.25	+0.3	+0.97	40,190	124,810	9,400	23.4	29,195	23.4	29,201	23.4	+5.84	+6.207	5	0.01
25W49	30.95	+0.35	+1.14	46,978	146,376	8,471	18	26,335	18	26,381	18	+46.29	+54.65	12	0.03
25W48	30.6	+1.3	+4.44	49,590	149,722	8,462	17.1	25,468	17	25,547	17.1	+79.06	+93.44	7	0.01
25W47	29.3	-0.6	-2.01	55,112	162,533	11,820	21.4	34,957	21.5	34,989	21.5	+31.49	+26.64	6	0.01
25W46	29.9	+0.6	+2.05	61,997	184,801	14,348	23.1	42,804	23.2	42,879	23.2	+74.9	+52.2	11	0.02
25W45	29.3	0	0	44,719	129,269	7,405	16.6	21,371	16.5	21,436	16.6	+64.81	+87.52	6	0.01
25W44	29.3	-0.8	-2.66	51,498	151,165	8,792	17.1	25,763	17	25,798	17.1	+35.75	+40.66	4	0.01
25W43	30.1	+0.95	+3.26	46,012	136,841	9,863	21.4	29,283	21.4	29,368	21.5	+84.28	+85.45	14	0.03
25W42	29.15	-0.55	-1.85	66,322	192,442	11,988	18.1	34,796	18.1	34,835	18.1	+38.98	+32.51	6	0.01
25W41	29.7	+1.05	+3.66	44,914	131,596	10,313	23	30,157	22.9	30,358	23.1	+201.5	+195.4	9	0.02
25W40	28.65	+0.15	+0.53	37,166	107,212	7,059	19	20,370	19	20,352	19	-18.44	-26.12	0	0
25W39	28.5	-0.3	-1.04	46,399	133,657	7,910	17	22,820	17.1	22,839	17.1	+18.69	+23.63	1	0
25W38	28.8	+0.7	+2.49	55,970	159,865	12,807	22.9	36,582	22.9	36,585	22.9	+2.74	+2.139	1	0
25W37	28.1	-0.45	-1.58	245,565	704,559	17,890	7.29	51,566	7.32	51,644	7.33	+78.21	+43.72	91	0.04
25W36	28.55	-0.3	-1.04	50,781	143,795	6,458	12.7	18,320	12.7	18,338	12.8	+18.65	+28.88	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	28.85	+0.5	+1.76	285,112	809,309	34,943	12.3	99,520	12.3	99,759	12.3	+238.6	+68.28	5	0
25W34	28.35	-0.4	-1.39	69,643	197,325	14,255	20.5	40,365	20.5	40,404	20.5	+39.31	+27.58	1	0
25W33	28.75	+0.3	+1.05	66,292	188,774	14,225	21.5	40,474	21.4	40,527	21.5	+53.3	+37.47	1	0
25W32	28.45	+0.1	+0.35	48,116	136,434	8,718	18.1	24,706	18.1	24,727	18.1	+20.96	+24.05	18	0.04
25W31	28.35	-0.5	-1.73	48,501	138,620	9,998	20.6	28,523	20.6	28,549	20.6	+26.32	+26.32	3	0.01
25W30	28.85	+0.05	+0.17	59,856	172,979	8,031	13.4	23,201	13.4	23,238	13.4	+36.32	+45.22	4	0.01
25W29	28.8	+0.5	+1.77	96,132	273,522	16,515	17.2	47,006	17.2	47,145	17.2	+139.7	+84.6	16	0.02
25W28	28.3	-2.3	-7.52	92,461	267,645	11,919	12.9	34,712	13	34,736	13	+24.7	+20.73	16	0.02
25W27	30.6	-0.3	-0.97	292,758	948,475	57,976	19.8	188,192	19.8	189,105	19.9	+912.8	+157.4	2,410	0.82
25W26	30.9	+0.8	+2.66	174,875	526,117	34,484	19.7	103,432	19.7	104,056	19.8	+623.5	+180.8	12	0.01
25W25	30.1	-0.8	-2.59	103,774	318,834	18,254	17.6	56,239	17.6	56,366	17.7	+126.8	+69.46	2	0
25W24	30.9	+0.25	+0.82	69,231	214,865	17,078	24.7	52,970	24.7	53,085	24.7	+115.5	+67.63	1	0
25W23	30.65	-0.55	-1.76	59,074	181,530	14,623	24.8	44,807	24.7	44,893	24.7	+86.55	+59.19	4	0.01
25W22	31.2	+0.45	+1.46	63,914	201,034	19,198	30	60,305	30	60,488	30.1	+182.3	+94.95	16	0.03
25W21	30.75	-2.25	-6.82	93,182	289,422	25,934	27.8	80,302	27.7	80,505	27.8	+203	+78.26	3	0
25W20	33	-0.1	-0.3	33,493	111,391	7,838	23.4	26,075	23.4	26,115	23.4	+40.5	+51.67	15	0.04
25W19	33.1	+0.5	+1.53	39,151	126,071	10,008	25.6	32,178	25.5	32,280	25.6	+102.3	+102.2	4	0.01
25W18	32.6	+1.2	+3.82	34,337	111,300	9,814	28.6	31,793	28.6	31,898	28.7	+105	+107	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	31.4	+0.8	+2.61	40,660	126,019	7,849	19.3	24,277	19.3	24,338	19.3	+60.67	+77.3	0	0
25W16	30.6	+0.3	+0.99	51,267	158,253	13,920	27.2	42,875	27.1	43,088	27.2	+213.1	+153.1	7	0.01
25W15	30.3	-4.95	-14.04	87,942	251,131	20,166	22.9	57,230	22.8	57,686	23	+455.9	+226.1	6	0.01
25W14	35.25	-0.5	-1.4	33,377	116,887	10,275	30.8	35,934	30.7	36,011	30.8	+76.97	+74.91	8	0.02
25W13	35.75	-0.1	-0.28	54,224	195,222	8,727	16.1	31,509	16.1	31,534	16.2	+24.8	+28.42	3	0.01
25W12	35.85	-0.05	-0.14	57,572	208,498	12,225	21.2	44,281	21.2	44,393	21.3	+111.5	+91.23	0	0
25W11	35.9	-2.4	-6.27	65,655	239,357	18,070	27.5	65,623	27.4	65,834	27.5	+210.9	+116.7	5	0.01
25W10	38.3	-0.1	-0.26	49,514	190,043	10,247	20.7	39,340	20.7	39,382	20.7	+42.28	+41.27	7	0.01
25W09	38.4	+0.3	+0.79	58,583	226,504	9,951	17	38,470	17	38,519	17	+49.67	+49.91	5	0.01
25W08	38.1	+0.95	+2.56	47,158	178,074	9,403	19.9	35,498	19.9	35,521	19.9	+23.46	+24.95	5	0.01
25W07	37.15	-0.15	-0.4	47,261	176,025	8,029	17	29,919	17	29,942	17	+22.63	+28.19	13	0.03
25W06	37.3	+0.65	+1.77	48,371	178,757	10,177	21	37,338	20.9	37,443	20.9	+105.2	+103.3	8	0.02
25W04	36.65	+0.45	+1.24	18,952	68,958	2,391	12.6	8,683	12.6	8,692	12.6	+8.78	+36.7	5	0.03
25W03	36.2	+0.65	+1.83	60,012	213,772	14,830	24.7	52,810	24.7	52,907	24.7	+96.9	+65.34	2	0
25W02	35.55	-1.55	-4.18	67,349	246,450	14,333	21.3	52,446	21.3	52,629	21.4	+183.1	+127.7	2	0
25W01	37.1	-1.25	-3.26	93,780	350,456	19,302	20.6	72,100	20.6	72,438	20.7	+338.1	+175.2	3	0
24W52	38.35	-0.35	-0.9	50,288	194,968	8,130	16.2	31,517	16.2	31,613	16.2	+95.79	+117.8	5	0.01
24W51	38.7	-4.25	-9.9	69,792	285,092	13,011	18.6	53,443	18.7	53,490	18.8	+46.77	+35.95	10	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	42.95	-0.75	-1.72	55,408	237,889	12,637	22.8	54,170	22.8	54,277	22.8	+106.6	+84.34	12	0.02
24W49	43.7	+2.9	+7.11	66,281	286,751	13,132	19.8	56,670	19.8	56,829	19.8	+159.6	+121.5	13	0.02
24W48	40.8	-2.8	-6.42	68,253	284,660	19,040	27.9	79,273	27.8	79,457	27.9	+184.3	+96.79	36	0.05
24W47	43.6	+0.75	+1.75	196,786	855,722	56,656	28.8	245,672	28.7	246,938	28.9	+1,266	+223.4	110	0.06
24W46	42.85	+3.65	+9.31	135,854	568,220	50,345	37.1	211,212	37.2	212,140	37.3	+928.2	+184.4	101	0.07
24W45	39.2	+1.25	+3.29	53,382	208,157	13,366	25	52,080	25	52,116	25	+35.34	+26.44	21	0.04
24W44	37.95	+0.55	+1.47	46,009	174,162	12,647	27.5	47,590	27.3	47,877	27.5	+286.7	+226.7	18	0.04
24W43	37.4	+0.55	+1.49	34,063	126,815	7,224	21.2	26,845	21.2	26,920	21.2	+74.68	+103.4	17	0.05
24W42	36.85	+1.65	+4.69	43,176	156,187	9,612	22.3	34,663	22.2	34,791	22.3	+128	+133.2	9	0.02
24W41	35.2	-1.1	-3.03	28,953	103,496	7,264	25.1	25,991	25.1	26,003	25.1	+12.34	+16.99	5	0.02
24W40	36.3	+0.6	+1.68	37,974	138,238	10,581	27.9	38,434	27.8	38,491	27.8	+57.54	+54.38	7	0.02
24W39	35.7	+0.45	+1.28	30,835	109,568	6,480	21	23,000	21	23,019	21	+19.14	+29.53	7	0.02
24W38	35.25	+0.75	+2.17	38,564	134,486	7,752	20.1	26,889	20	26,905	20	+16.86	+21.75	0	0
24W37	34.5	+0.2	+0.58	33,059	112,332	8,273	25	28,046	25	28,081	25	+35.24	+42.59	6	0.02
24W36	34.3	-0.45	-1.29	48,917	165,928	12,843	26.3	43,537	26.2	43,557	26.3	+20.34	+15.83	3	0.01
24W35	34.75	+0.6	+1.76	30,302	104,928	4,996	16.5	17,265	16.5	17,287	16.5	+22.26	+44.56	5	0.02
24W34	34.15	-1.65	-4.61	45,733	157,300	6,815	14.9	23,409	14.9	23,480	14.9	+71.34	+104.7	4	0.01
24W33	35.8	+1.9	+5.6	50,013	178,198	15,544	31.1	55,346	31.1	55,462	31.1	+115.2	+74.14	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	33.9	-2.8	-7.63	43,256	146,784	14,942	34.5	50,620	34.5	50,866	34.7	+246	+164.6	9	0.02
24W31	36.7	+1.45	+4.11	68,798	251,125	15,251	22.2	55,400	22.1	55,647	22.2	+246.5	+161.7	35	0.05
24W30	35.25	-0.6	-1.67	42,079	148,393	11,558	27.5	40,736	27.5	40,896	27.6	+160.2	+138.6	7	0.02
24W29	35.85	+0.9	+2.58	107,370	386,685	29,292	27.3	105,176	27.2	105,719	27.3	+542.7	+185.3	22	0.02
24W28	34.95	-0.25	-0.71	63,577	219,524	17,816	28	61,481	28	61,636	28.1	+155.7	+87.38	2	0
24W27	35.2	+0.2	+0.57	79,356	278,380	20,495	25.8	71,310	25.6	71,602	25.7	+292.1	+142.5	15	0.02
24W26	35	-1.7	-4.63	84,640	304,687	9,582	11.3	34,521	11.3	34,575	11.3	+54.45	+56.83	34	0.04
24W25	36.7	-0.2	-0.54	74,403	271,742	15,295	20.6	55,774	20.5	55,922	20.6	+148.2	+96.9	3	0
24W24	36.9	-0.65	-1.73	34,463	127,289	8,124	23.6	30,046	23.6	30,069	23.6	+22.39	+27.56	10	0.03
24W23	37.55	+0.1	+0.27	43,031	160,400	10,386	24.1	38,651	24.1	38,744	24.2	+93.1	+89.64	0	0
24W22	37.45	+0.4	+1.08	63,902	240,368	15,372	24.1	57,807	24	57,968	24.1	+160.4	+104.4	4	0.01
24W21	37.05	-0.55	-1.46	124,433	465,267	32,086	25.8	119,895	25.8	120,315	25.9	+419.5	+130.7	27	0.02
24W20	37.6	+0.4	+1.08	126,639	486,591	34,071	26.9	130,871	26.9	131,280	27	+409	+120	38	0.03
24W19	37.2	+1.3	+3.62	62,971	227,721	16,518	26.2	59,665	26.2	59,808	26.3	+143.5	+86.88	22	0.03
24W18	35.9	-0.15	-0.42	43,401	156,988	10,299	23.7	37,259	23.7	37,301	23.8	+41.96	+40.75	0	0
24W17	36.05	+0.75	+2.12	66,744	238,552	15,042	22.5	53,650	22.5	53,823	22.6	+172.5	+114.7	1	0
24W16	35.3	-0.05	-0.14	85,335	298,913	24,181	28.3	84,323	28.2	84,796	28.4	+473.4	+195.8	1	0
24W15	35.35	+0.3	+0.86	50,145	178,664	14,278	28.5	50,731	28.4	50,819	28.4	+88.82	+62.21	21	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	35.05	-1.1	-3.04	36,432	129,754	6,745	18.5	24,051	18.5	24,081	18.6	+30.02	+44.51	25	0.07
24W13	36.15	+1.05	+2.99	107,944	385,132	22,032	20.4	78,345	20.3	78,799	20.5	+453.9	+206	29	0.03
24W12	35.1	+2.05	+6.2	96,324	329,760	21,155	22	72,033	21.8	72,360	21.9	+326.9	+154.5	23	0.02
24W11	33.05	+2.6	+8.54	113,662	366,882	14,863	13.1	47,950	13.1	48,290	13.2	+339.9	+228.7	18	0.02
24W10	30.45	-0.15	-0.49	36,003	109,794	6,037	16.8	18,428	16.8	18,438	16.8	+9.94	+16.46	4	0.01
24W09	30.6	+0.55	+1.83	33,491	101,380	3,544	10.6	10,703	10.6	10,722	10.6	+18.98	+53.56	7	0.02
24W08	30.05	-0.4	-1.31	43,563	131,869	5,292	12.1	16,037	12.2	16,061	12.2	+23.24	+43.91	0	0
24W07	30.45	-0.7	-2.25	17,589	53,697	3,445	19.6	10,515	19.6	10,531	19.6	+16.35	+47.46	3	0.02
24W06	31.15	-0.55	-1.74	4,153	12,981	322	7.75	1,005	7.74	1,008	7.76	+2.88	+89.6	12	0.29
24W05	31.7	+0.5	+1.6	24,355	76,904	3,482	14.3	10,989	14.3	11,006	14.3	+17.08	+49.04	0	0
24W04	31.2	+0.9	+2.97	24,367	74,931	2,621	10.8	8,073	10.8	8,090	10.8	+16.66	+63.56	0	0
24W03	30.3	-0.7	-2.26	32,734	99,488	4,909	15	14,915	15	14,933	15	+17.61	+35.87	0	0
24W02	31	+0.1	+0.32	21,499	66,749	2,401	11.2	7,451	11.2	7,463	11.2	+12.62	+52.56	0	0
24W01	30.9	0	0	18,640	57,840	3,530	18.9	10,949	18.9	10,959	18.9	+10.2	+28.91	1	0.01
23W52	30.9	-0.55	-1.75	25,812	79,977	3,828	14.8	11,859	14.8	11,868	14.8	+8.6	+22.47	0	0
23W51	31.45	+0.55	+1.78	64,314	203,931	8,452	13.1	26,735	13.1	26,838	13.2	+102.7	+121.6	7	0.01
23W50	30.9	-0.2	-0.64	28,266	87,635	3,277	11.6	10,153	11.6	10,164	11.6	+11.07	+33.78	1	0
23W49	31.1	+0.3	+0.97	21,383	66,292	2,749	12.9	8,522	12.9	8,535	12.9	+13.09	+47.62	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	30.8	+0.2	+0.65	26,752	82,587	4,036	15.1	12,452	15.1	12,470	15.1	+17.4	+43.11	0	0
23W47	30.6	-0.2	-0.65	30,134	91,999	4,964	16.5	15,131	16.4	15,168	16.5	+36.49	+73.51	0	0
23W46	30.8	+1.35	+4.58	48,404	145,993	9,672	20	29,190	20	29,242	20	+52.4	+54.17	5	0.01
23W45	29.45	-0.15	-0.51	14,309	42,378	2,084	14.6	6,173	14.6	6,173	14.6	-0.88	-4.223	1	0.01
23W44	29.6	+0.5	+1.72	21,705	63,304	3,405	15.7	9,908	15.7	9,924	15.7	+16.32	+47.94	0	0
23W43	29.1	-0.05	-0.17	18,355	53,679	3,480	19	10,162	18.9	10,184	19	+21.89	+62.9	0	0
23W42	29.15	+0.4	+1.39	32,950	95,653	7,020	21.3	20,316	21.2	20,373	21.3	+57.44	+81.82	3	0.01
23W41	28.75	-0.3	-1.03	23,812	69,180	5,275	22.2	15,307	22.1	15,324	22.2	+16.84	+31.92	1	0
23W40	29.05	+0.4	+1.4	24,138	69,453	5,079	21	14,596	21	14,608	21	+12.09	+23.8	1	0
23W39	28.65	-0.25	-0.87	38,037	110,941	8,929	23.5	26,048	23.5	26,138	23.6	+89.76	+100.5	3	0.01
23W38	28.9	-0.7	-2.36	23,681	68,769	5,174	21.8	15,013	21.8	15,040	21.9	+26.35	+50.93	0	0
23W37	29.6	+0.7	+2.42	26,572	77,980	5,049	19	14,812	19	14,824	19	+12.5	+24.76	0	0
23W36	28.9	-0.5	-1.7	17,528	50,796	3,041	17.3	8,811	17.3	8,817	17.4	+6.7	+22.02	0	0
23W35	29.4	+0.7	+2.44	23,688	68,624	6,245	26.4	18,040	26.3	18,130	26.4	+90.68	+145.2	0	0
23W34	28.7	-0.65	-2.21	19,935	57,812	2,334	11.7	6,770	11.7	6,783	11.7	+12.82	+54.95	0	0
23W33	29.35	-1.6	-5.17	23,950	71,925	4,040	16.9	12,140	16.9	12,177	16.9	+36.59	+90.57	1	0
23W32	30.95	0	0	12,950	39,997	2,455	19	7,576	18.9	7,596	19	+20.12	+81.96	0	0
23W31	30.95	-0.15	-0.48	14,810	45,954	2,984	20.1	9,246	20.1	9,262	20.2	+16.32	+54.67	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	31.1	+0.3	+0.97	23,638	73,490	4,819	20.4	14,944	20.3	14,957	20.4	+12.83	+26.62	0	0
23W29	30.8	+0.65	+2.16	40,703	124,798	7,025	17.3	21,500	17.2	21,551	17.3	+51.08	+72.71	3	0.01
23W28	30.15	-0.8	-2.58	28,034	85,297	3,617	12.9	10,985	12.9	10,997	12.9	+12.26	+33.9	0	0
23W27	30.95	-0.55	-1.75	29,657	92,506	3,590	12.1	11,226	12.1	11,260	12.2	+34.54	+96.23	0	0
23W26	31.5	-0.3	-0.94	20,265	64,431	3,891	19.2	12,357	19.2	12,374	19.2	+16.6	+42.65	5	0.02
23W25	31.8	-0.35	-1.09	13,736	43,697	1,706	12.4	5,427	12.4	5,432	12.4	+4.94	+28.96	5	0.04
23W24	32.15	0	0	24,656	79,166	4,667	18.9	14,984	18.9	14,991	18.9	+7.46	+16	0	0
23W23	32.15	0	0	14,684	47,390	2,244	15.3	7,243	15.3	7,251	15.3	+8.12	+36.21	0	0
23W22	32.15	+0.05	+0.16	31,504	100,685	4,435	14.1	14,210	14.1	14,246	14.1	+35.98	+81.12	0	0
23W21	32.1	+0.1	+0.31	27,080	87,677	5,105	18.9	16,506	18.8	16,539	18.9	+32.88	+64.41	0	0
23W20	32	+0.3	+0.95	21,529	68,087	4,086	19	12,912	19	12,929	19	+16.71	+40.9	0	0
23W19	31.7	-0.15	-0.47	18,256	57,580	3,273	17.9	10,319	17.9	10,341	18	+21.68	+66.25	0	0
23W18	31.85	+0.1	+0.31	14,866	47,057	2,492	16.8	7,876	16.7	7,883	16.8	+6.68	+26.83	5	0.03
23W17	31.75	+0.35	+1.11	51,317	163,370	12,496	24.4	39,766	24.3	39,843	24.4	+77.22	+61.8	1	0
23W16	31.4	-0.65	-2.03	31,299	98,941	5,704	18.2	18,001	18.2	18,049	18.2	+48.42	+84.88	1	0
23W15	32.05	+1	+3.22	33,206	105,428	6,795	20.5	21,585	20.5	21,606	20.5	+21.18	+31.16	6	0.02
23W14	31.05	-0.15	-0.48	9,221	28,493	2,166	23.5	6,686	23.5	6,702	23.5	+15.68	+72.41	0	0
23W13	31.2	+0.5	+1.63	25,040	78,057	4,188	16.7	13,033	16.7	13,054	16.7	+21.32	+50.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	30.7	-0.2	-0.65	33,065	102,195	6,639	20.1	20,535	20.1	20,575	20.1	+40.34	+60.75	1	0
23W11	30.9	-2.3	-6.93	53,840	170,505	10,410	19.3	33,125	19.4	33,261	19.5	+135.5	+130.2	5	0.01
23W10	33.2	-0.75	-2.21	22,565	76,145	4,064	18	13,721	18	13,741	18	+19.48	+47.95	1	0
23W09	33.95	+0.35	+1.04	15,838	53,356	3,238	20.4	10,896	20.4	10,911	20.4	+14.27	+44.07	0	0
23W08	33.6	-0.7	-2.04	31,925	107,240	6,980	21.9	23,422	21.8	23,465	21.9	+43.27	+61.99	5	0.02
23W07	34.3	+1.1	+3.31	42,965	147,154	6,445	15	22,038	15	22,103	15	+65.52	+101.7	0	0
23W06	33.2	-0.75	-2.21	23,720	79,419	4,183	17.6	14,007	17.6	14,028	17.7	+20.46	+48.91	1	0
23W05	33.95	-0.35	-1.02	61,856	210,944	11,811	19.1	40,278	19.1	40,351	19.1	+73.56	+62.29	6	0.01
23W03	34.3	+0.15	+0.44	12,687	43,299	1,892	14.9	6,453	14.9	6,457	14.9	+4.26	+22.49	0	0
23W02	34.15	+0.5	+1.49	34,474	117,433	5,980	17.3	20,343	17.3	20,366	17.3	+22.59	+37.78	8	0.02
23W01	33.65	-0.55	-1.61	23,957	80,828	4,559	19	15,346	19	15,375	19	+28.92	+63.43	2	0.01
22W53	34.2	+0.15	+0.44	35,495	120,339	8,156	23	27,512	22.9	27,626	23	+113.6	+139.2	11	0.03
22W52	34.05	+1.3	+3.97	53,672	179,709	15,458	28.8	51,768	28.8	51,854	28.9	+86.54	+55.98	8	0.01
22W51	32.75	-0.3	-0.91	50,076	164,342	8,322	16.6	27,282	16.6	27,320	16.6	+38.08	+45.76	1	0
22W50	33.05	+0.5	+1.54	49,763	163,372	9,162	18.4	30,092	18.4	30,174	18.5	+81.76	+89.24	18	0.04
22W49	32.55	+0.85	+2.68	45,879	147,983	9,380	20.4	30,074	20.3	30,125	20.4	+50.71	+54.06	3	0.01
22W48	31.7	-0.65	-2.01	255,757	809,909	11,327	4.43	36,210	4.47	36,263	4.48	+52.76	+46.58	6	0
22W47	32.35	+3.45	+11.94	142,789	456,067	48,666	34.1	154,921	34	155,515	34.1	+594.2	+122.1	141	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	28.9	+0.9	+3.21	24,170	69,166	5,333	22.1	15,247	22	15,263	22.1	+16.01	+30.02	10	0.04
22W45	28	+0.35	+1.27	22,058	61,261	4,715	21.4	13,083	21.4	13,112	21.4	+28.79	+61.06	2	0.01
22W44	27.65	+0.05	+0.18	19,237	53,353	4,962	25.8	13,752	25.8	13,785	25.8	+32.95	+66.4	1	0.01
22W43	27.6	-0.05	-0.18	42,245	117,645	9,382	22.2	26,031	22.1	26,173	22.2	+142.2	+151.6	2	0
22W42	27.65	-0.1	-0.36	21,987	60,434	4,983	22.7	13,706	22.7	13,725	22.7	+18.61	+37.35	7	0.03
22W41	27.75	-0.75	-2.63	27,172	75,977	6,585	24.2	18,397	24.2	18,427	24.3	+30.2	+45.87	4	0.01
22W40	28.5	-0.55	-1.89	44,802	128,805	10,027	22.4	28,770	22.3	28,929	22.5	+158.7	+158.3	4	0.01
22W39	29.05	-1.05	-3.49	32,654	96,992	7,276	22.3	21,576	22.2	21,641	22.3	+64.72	+88.94	0	0
22W38	30.1	+1	+3.44	42,751	128,632	8,196	19.2	24,588	19.1	24,657	19.2	+69.08	+84.29	8	0.02
22W37	29.1	+0.55	+1.93	22,799	64,735	3,423	15	9,664	14.9	9,724	15	+60.4	+176.4	1	0
22W36	28.55	-0.7	-2.39	32,155	92,542	6,826	21.2	19,624	21.2	19,662	21.2	+38.08	+55.78	15	0.05
22W35	29.25	+0.25	+0.86	19,302	55,993	1,813	9.39	5,257	9.39	5,259	9.39	+1.39	+7.667	1	0.01
22W34	29	+0.6	+2.11	40,706	118,013	6,851	16.8	19,824	16.8	19,885	16.8	+61.6	+89.92	9	0.02
22W33	28.4	+1.45	+5.38	25,693	71,827	4,366	17	12,193	17	12,218	17	+25.04	+57.36	11	0.04
22W32	26.95	+0.15	+0.56	26,255	70,132	4,189	16	11,180	15.9	11,189	16	+8.16	+19.48	0	0
22W31	26.8	-0.7	-2.55	43,582	119,507	10,179	23.4	27,925	23.4	27,954	23.4	+29.2	+28.69	19	0.04
22W30	27.5	+0.3	+1.1	126,835	341,537	43,252	34.1	115,518	33.8	115,845	33.9	+326.7	+75.53	64	0.05
22W29	27.2	-1.5	-5.23	35,194	96,970	4,795	13.6	13,213	13.6	13,197	13.6	-15.72	-32.77	481	1.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	28.7	0	0	47,489	136,500	6,183	13	17,805	13	17,824	13.1	+18.5	+29.93	2	0
22W27	28.7	-2.1	-6.82	34,311	102,591	5,571	16.2	16,690	16.3	16,763	16.3	+73.35	+131.7	2	0.01
22W26	30.8	+0.05	+0.16	23,283	71,400	5,308	22.8	16,250	22.8	16,269	22.8	+18.88	+35.56	1	0
22W25	30.75	-0.5	-1.6	28,566	87,751	5,621	19.7	17,233	19.6	17,268	19.7	+35.38	+62.93	0	0
22W24	31.25	+0.15	+0.48	34,038	107,509	8,634	25.4	27,269	25.4	27,295	25.4	+26.27	+30.43	1	0
22W23	31.1	+1.35	+4.54	43,677	135,602	9,453	21.6	29,251	21.6	29,383	21.7	+131.9	+139.5	2	0
22W22	29.75	+0.45	+1.54	20,790	61,001	3,655	17.6	10,715	17.6	10,729	17.6	+13.95	+38.17	3	0.01
22W21	29.3	+0.3	+1.03	30,877	91,192	7,000	22.7	20,657	22.7	20,701	22.7	+44.21	+63.16	2	0.01
22W20	29	-1.85	-6	35,302	104,079	8,232	23.3	24,196	23.2	24,234	23.3	+37.4	+45.44	8	0.02
22W19	30.85	-0.1	-0.32	20,157	62,820	2,460	12.2	7,651	12.2	7,663	12.2	+11.82	+48.05	0	0
22W18	30.95	-1.65	-5.06	55,001	172,993	11,226	20.4	35,319	20.4	35,384	20.5	+64.76	+57.69	11	0.02
22W17	32.6	+1.65	+5.33	54,217	173,193	12,144	22.4	38,932	22.5	39,061	22.6	+129.6	+106.7	37	0.07
22W16	30.95	-0.45	-1.43	14,731	45,832	1,056	7.17	3,291	7.18	3,289	7.18	-1.78	-16.9	1	0.01
22W15	31.4	-0.25	-0.79	14,663	46,209	2,295	15.7	7,222	15.6	7,246	15.7	+23.58	+102.7	0	0
22W14	31.65	+0.3	+0.96	23,186	72,683	3,503	15.1	10,939	15	10,955	15.1	+16.87	+48.16	6	0.03
22W13	31.35	+0.4	+1.29	25,015	78,669	3,854	15.4	12,103	15.4	12,119	15.4	+15.64	+40.57	0	0
22W12	30.95	+0.75	+2.48	36,113	110,184	7,240	20	22,161	20.1	22,205	20.2	+44.28	+61.16	0	0
22W11	30.2	-1.8	-5.63	43,854	133,499	6,941	15.8	21,108	15.8	21,178	15.9	+70.29	+101.3	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	32	-0.1	-0.31	17,725	57,244	2,171	12.2	7,001	12.2	7,014	12.3	+12.77	+58.82	1	0.01
22W09	32.1	-1	-3.02	37,394	121,464	4,419	11.8	14,386	11.8	14,417	11.9	+30.78	+69.67	0	0
22W08	33.1	+0.35	+1.07	34,853	114,415	4,834	13.9	15,861	13.9	15,912	13.9	+50.3	+104	0	0
22W07	32.75	+0.8	+2.5	21,018	68,548	3,198	15.2	10,386	15.2	10,405	15.2	+18.84	+58.93	2	0.01
22W05	31.95	-0.85	-2.59	14,413	46,346	2,843	19.7	9,139	19.7	9,160	19.8	+20.88	+73.46	2	0.01
22W04	32.8	+0.15	+0.46	27,642	90,616	3,636	13.2	11,900	13.1	11,922	13.2	+22.38	+61.54	4	0.01
22W03	32.65	-0.15	-0.46	26,749	86,792	3,277	12.3	10,641	12.3	10,654	12.3	+12.73	+38.85	0	0
22W02	32.8	-0.35	-1.06	20,273	66,750	2,603	12.8	8,579	12.9	8,585	12.9	+6.01	+23.09	1	0
22W01	33.15	+0.2	+0.61	11,386	37,860	1,350	11.9	4,491	11.9	4,494	11.9	+3.64	+26.96	0	0
21W52	32.95	+0.45	+1.38	15,265	49,744	1,739	11.4	5,671	11.4	5,681	11.4	+10	+57.5	64	0.42
21W51	32.5	-1.15	-3.42	29,192	96,043	3,800	13	12,541	13.1	12,558	13.1	+16.9	+44.49	1	0
21W50	33.65	+0.95	+2.91	26,745	89,899	4,008	15	13,454	15	13,468	15	+14.08	+35.14	0	0
21W49	32.7	-0.55	-1.65	35,444	115,400	5,530	15.6	17,950	15.6	18,061	15.7	+111.6	+201.9	1	0
21W48	33.25	-1.45	-4.18	22,378	75,895	1,792	8.01	6,088	8.02	6,103	8.04	+15	+83.73	0	0
21W47	34.7	+0.3	+0.87	24,710	86,052	3,528	14.3	12,300	14.3	12,313	14.3	+13.9	+39.38	0	0
21W46	34.4	+0.65	+1.93	20,227	69,929	2,803	13.9	9,676	13.8	9,704	13.9	+27.99	+99.86	0	0
21W45	33.75	-0.35	-1.03	24,888	84,445	4,103	16.5	13,898	16.5	13,935	16.5	+37.37	+91.08	9	0.04
21W44	34.1	+0.4	+1.19	38,777	134,372	5,467	14.1	18,960	14.1	19,055	14.2	+95.12	+174	104	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	33.7	+0.5	+1.51	31,612	106,661	5,586	17.7	18,789	17.6	18,825	17.6	+36.45	+65.25	0	0
21W42	33.2	+0.3	+0.91	22,202	72,175	5,006	22.5	16,269	22.5	16,292	22.6	+22.82	+45.58	8	0.04
21W41	32.9	-0.15	-0.45	24,363	80,554	5,778	23.7	19,123	23.7	19,145	23.8	+21.66	+37.49	1	0
21W40	33.05	-0.65	-1.93	32,722	109,611	6,355	19.4	21,278	19.4	21,292	19.4	+14.08	+22.16	6	0.02
21W39	33.7	-0.4	-1.17	22,300	75,027	4,884	21.9	16,399	21.9	16,429	21.9	+29.18	+59.75	0	0

9904 寶成 / 現股當沖(周)

9904 寶成

新聞及公告

9904 寶成 現股當沖

9904 寶成 現股當沖 與 周K線圖

9904 寶成現股當沖

9904 寶成現股當沖與周K線圖