≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 現股當沖(周)

8905 裕國

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7535.25-0.5-1.42%0.43%34.934.934.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621.71萬36173股/筆34.911.4640.88-7.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1345.22萬34378張/筆35.18+0.4 (+1.15%)

連續漲跌: 首日下跌  ( -0.5元 / -1.42%)

財報評分: 最新43分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3934.75-0.1-0.2919.0766.93000000000
26W3834.85+0.25+0.7239.36136.337.6210.347.5810.387.62+0.04+15000
26W3734.6-0.4-1.1413.4546.75214.96.9214.86.9614.9+0.04+20000
26W3635+0.4+1.1643.51149.312.33.422.293.422.290-5000
26W3534.6-0.4-1.1454.17188.235.5410.485.5710.445.54-0.04-133.300
26W3435+0.1+0.2952.81182.3713.323.9813.224.3413.4+0.36+507.100
26W3334.9+0.15+0.4363.28220.423.166.93.136.963.16+0.05+25000
26W3234.75+4.3+14.12169.6558.5169.4452.169.3453.389.56+1.22+762.500
26W3130.45-0.05-0.16182.654552.7415.222.7915.182.78-0.05-10010.55
26W3030.5+1.5+5.1731.8795.76000000000
26W2929-0.7-2.3626.2677.35415.211.7715.211.915.4+0.12+312.500
26W2829.7+0.25+0.8521.3362.0529.385.829.385.819.36-0.01-5000
26W2729.45+0.05+0.1720.7160.64314.58.7814.58.8614.6+0.08+266.700
26W2629.4-0.8-2.6543.99129.249.0911.769.111.779.11+0.02+37.500
26W2530.2+0.3+113.3239.64000000000
26W2429.90073.57217.9810.923.8110.924.0611+0.25+312.500
26W2329.9+0.4+1.3625.2375.74311.98.9711.89.2112.2+0.24+80000
26W2229.5-0.8-2.6439.38118.7512.714.9412.615.1212.7+0.18+36000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2130.3+0.6+2.0229.7187.46413.511.7413.411.9413.7+0.2+50000
26W2029.7-6.9-18.85182.8581.23921.3127.922127.221.9-0.67-171.800
26W1936.6-4.15-10.18106.7406.598.4433.88.3133.98.34+0.1+116.700
26W1840.75+1.25+3.1654.28211.6916.635.6516.835.7216.9+0.08+88.8900
26W1739.5-1.05-2.5951.58205.511.943.881.893.941.92+0.06+65000
26W1640.55+0.45+1.12144.35833826.3154.126.4154.726.5+0.54+140.800
26W1540.1-0.4-0.9981.14329.722.467.972.4282.43+0.02+12500
26W1440.5+0.4+11,2024,81420.177.90.167.90.160000
26W1340.1+0.25+0.63226.3908.8167.0763.917.0364.27.06+0.29+181.200
26W1239.85+0.95+2.44405.11,616399.63154.39.55155.49.61+1.05+269.200
26W1138.9+1.55+4.15344.31,3124914.2185.614.118714.3+1.44+292.900
26W1037.35-2.25-5.68530.62,0075510.4207.910.4208.410.4+0.52+93.6400
26W0939.6+0.25+0.641,3315,259362.71141.52.69142.62.71+1.06+295.800
26W0739.35+0.35+0.9822.73,214344.131324.11132.24.11+0.2+60.2900
26W0639+3.9+11.113,33612,4841,02830.83,81430.63,81130.5-2.6-25.3410.03
26W0535.1+2.6+8433.31,496245.5482.985.55835.55+0.02+10.4200
26W0432.5+0.5+1.56145.5468.8161151.411151.4811+0.06+40.6200
26W0332+0.55+1.7595.51300.755.2315.685.2215.745.24+0.06+12000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0231.45+1.3+4.31138.7417.9139.3740.49.6740.089.59-0.32-246.200
26W0130.15-0.55-1.7955.4170.91221.737.1521.737.6522+0.5+412.500
25W5230.7+0.1+0.33212.1650.873.321.543.3121.663.33+0.12+171.400
25W5130.6-0.1-0.3357.19175.1000000000
25W5030.7+0.4+1.329.4428.78000000000
25W4930.3-0.6-1.9438.15115.2000000000
25W4830.90053.1164.4000000000
25W4730.9-0.1-0.3272.3223.722.776.22.776.192.770-2500
25W463100152.1470.495.9228.085.9728.125.98+0.04+44.4400
25W4531+0.2+0.6547.78147.224.196.154.186.164.18+0.01+5000
25W4430.8-1-3.1458.46183.435.139.1859.335.09+0.15+50000
25W4331.8+0.95+3.0838.76122.4615.519.0515.618.9415.5-0.1-17500
25W4230.85-0.35-1.1223.3372.1628.576.188.576.188.560-2500
25W4131.2-0.05-0.1622.570.21000000000
25W4031.25+0.05+0.1623.4373.37000000000
25W3931.20046.99147.181724.6616.825.1617.1+0.5+618.800
25W3831.2+0.15+0.4848.86153.71122.534.3322.334.9922.8+0.66+604.500
25W3731.05+0.25+0.81160.3500159.3646.59.346.789.36+0.28+19000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3630.8+0.1+0.3390.11274.21112.233.2912.133.6612.3+0.37+336.400
25W3530.7+0.8+2.68310.9933.1134.1839.64.2440.024.29+0.41+315.400
25W3429.9+0.2+0.67790.22,345131.6538.841.6638.941.66+0.1+76.9200
25W3329.7-0.15-0.5111.3327.12421.670.1621.470.7421.6+0.58+243.800
25W3229.85+0.25+0.848.3424.91000000000
25W3129.6-1.3-4.2119.5458.56525.614.9725.615.125.8+0.12+25000
25W3030.9+0.4+1.3126.0279.65000000000
25W2930.5-0.25-0.8126.1479.37519.115.11915.2219.2+0.13+26000
25W2830.75-0.25-0.8158.46180.4000000000
25W2731+0.15+0.4923.2271.94000000000
25W2630.85-0.65-2.0655.75172.411.793.061.783.081.79+0.02+25000
25W2531.5-0.5-1.5634.82109.8000000000
25W2432+0.4+1.2786.19277.733.489.623.479.853.55+0.22+733.300
25W2331.6-0.3-0.94212.8670.510.473.160.473.160.470000
25W2231.9-1.1-3.3350.08162.723.996.493.996.564.03+0.06+32500
25W2133+0.3+0.9289.72294.8000000000
25W2032.7-0.3-0.91165.5542.984.8326.14.8126.364.86+0.26+318.800
25W1933+1+3.12590.91,98915325.9513.325.8518.526.1+5.16+337.610.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1832+0.05+0.16148.9475.7000000000
25W1731.95+0.45+1.43190.3605.5115.7834.85.7535.015.78+0.21+190.900
25W1631.5+2.05+6.96214.9666.194.1927.144.0827.754.17+0.6+672.200
25W1529.45-1.3-4.23267.5757.2228.2263.668.4164.58.52+0.84+384.100
25W1430.75-0.95-350.46157.423.966.183.936.283.99+0.1+50000
25W1331.7-0.25-0.78126.2402.421.586.341.576.381.59+0.04+22500
25W1231.95+0.6+1.91154.2488.321.36.341.36.41.31+0.06+27500
25W1131.35-0.15-0.48124.5392.221.616.31.66.321.61+0.02+12500
25W1031.5-0.6-1.8747.64150.312.13.12.073.152.1+0.04+45000
25W0932.1-0.1-0.31103.7331.71211.637.6711.438.1611.5+0.49+408.300
25W0832.2+0.35+1.199.2317.8000000000
25W0731.85-0.2-0.6246.81148.436.419.456.379.576.45+0.12+40000
25W0632.05+0.45+1.42119.5380.554.1815.884.1715.924.18+0.04+8000
25W0431.6+0.05+0.1640.5412812.473.162.473.162.470000
25W0331.55+0.05+0.1699.4731511.013.110.993.141+0.04+35000
25W0231.5+0.1+0.32104.432821.926.261.916.291.92+0.03+15000
25W0131.4+0.3+0.96164.651895.4728.265.4628.445.49+0.18+20000
24W5231.100117.7365.521.76.221.76.21.7-0.01-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5131.1-0.15-0.48154.9485.2117.134.177.0434.527.11+0.34+309.100
24W5031.25+1.05+3.48228.6694.93414.9100.314.4102.214.7+1.95+573.500
24W4930.2+0.6+2.03176.1530.6179.6650.929.651.559.72+0.63+370.600
24W4829.6-0.35-1.17129.5380.675.420.545.420.735.45+0.19+271.400
24W4729.95+0.5+1.714.3842.37000000000
24W4629.45+0.2+0.6852.28154.423.835.823.7763.88+0.18+90000
24W4529.25-0.9-2.9976.5226.333.928.93.939.054+0.15+50000
24W4430.15-1.2-3.83133.6410.8107.4930.87.530.97.52+0.1+9500
24W4331.35+0.05+0.16218.268583.6725.143.6725.213.68+0.07+87.500
24W4231.3+0.3+0.97144.1449.732.089.322.079.42.09+0.08+25000
24W4131+0.2+0.6594.3629222.126.152.116.22.12+0.05+25000
24W4030.8+0.15+0.49102.73171110.733.7410.633.8810.7+0.14+127.300
24W3930.6500157.4481.31811.454.9211.455.2211.5+0.3+166.700
24W3830.65-0.1-0.3396.39294.81414.542.6814.542.9214.6+0.23+164.300
24W3730.75-0.1-0.3256.47172.3814.224.2414.124.514.2+0.26+331.200
24W3630.85-0.65-2.06162506.642.4712.442.4612.462.46+0.02+37.500
24W3531.5+0.25+0.8177.2557.352.8215.692.8215.822.84+0.13+26000
24W3431.25+0.4+1.3213.6662.352.3415.392.3215.482.34+0.08+17000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3330.85+0.15+0.49259.9795114.2333.34.1933.64.23+0.3+272.700
24W3230.7+0.75+2.5306.9913.9299.4585.699.3886.649.48+0.95+327.600
24W3129.95+0.05+0.17116.8349.410.862.960.852.980.85+0.02+20000
24W3029.9+0.3+1.01183.554973.8120.783.7820.963.82+0.18+264.300
24W2929.6-0.4-1.33471.11,426214.4663.694.4763.544.46-0.16-73.8100
24W2830-2-6.25538.51,690122.2336.72.1736.882.18+0.18+145.800
24W273200322.81,03161.8619.181.8619.191.86+0.01+16.6700
24W2632+0.75+2.4417.11,329133.1241.33.1141.33.110+3.84600
24W2531.25+0.4+1.3199.2617.4216.140.996.191+0.05+25000
24W2430.85-0.45-1.44259.1799.151.9315.381.9315.41.93+0.02+4000
24W2331.3-0.15-0.48216.1677.4198.7959.628.859.488.78-0.14-73.6800
24W2231.45-0.3-0.94328.11,039000000000
24W2131.75+0.5+1.6300945.96218.88218.942+0.06+108.300
24W2031.2500419.81,315102.3831.182.3731.282.38+0.1+10000
24W1931.25-0.25-0.79561.21,7998615.3278.815.5278.515.5-0.3-34.8800
24W1831.5+0.25+0.8302.4946.930.999.390.999.360.99-0.03-10000
24W1731.25+0.6+1.96328.81,01951.5215.491.5215.621.53+0.12+25000
24W1630.65-1-3.16535.91,66740.7512.380.7412.360.74-0.01-2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1531.65-0.15-0.47418.81,33351.1915.921.1915.941.2+0.03+6000
24W1431.8+0.55+1.76348.91,10361.7218.921.7218.961.72+0.04+7500
24W1331.25+0.05+0.16493.91,53771.4221.681.4121.781.42+0.1+142.900
24W1231.2+0.3+0.97605.11,889172.8152.982.81532.81+0.02+14.7120.33
24W1130.9+0.5+1.64646.21,980162.4849.182.4849.262.49+0.08+5000
24W1030.4-0.8-2.56504.71,560285.5585.825.586.095.52+0.27+96.4300
24W0931.2+1.15+3.833,75911,464300.893.140.8193.260.81+0.12+4000
24W0830.05+0.05+0.17349.91,05751.4315.081.4315.131.43+0.04+9000
24W0730-0.15-0.5185557.631.629.061.639.041.62-0.02-66.6700
24W0630.15-0.05-0.1721.2163.98000000000
24W0530.2+0.05+0.17242.1731.9000000000
24W0430.15+0.1+0.33341.51,03141.1712.081.1712.11.17+0.03+7500
24W0330.05+0.05+0.17278.9839.151.7915.041.7915.061.8+0.02+4000
24W0230-0.05-0.17438.41,32530.689.020.689.090.69+0.06+216.700
24W0130.05+0.05+0.17263.6791.851.914.961.8915.041.9+0.08+16000
23W5230+0.25+0.84344.91,03061.7417.941.7417.941.740+8.33300
23W5129.75+0.25+0.85232.2684.962.5817.732.5917.762.59+0.04+58.3300
23W5029.5-0.7-2.32558.71,65410.182.970.182.960.18-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4930.2-0.1-0.33405.11,22981.9724.321.9824.241.97-0.08-93.7500
23W4830.3+0.15+0.5266.6805.9000000000
23W4730.15-0.15-0.5367.61,108112.9933.082.9833.162.99+0.09+81.8200
23W4630.3+0.25+0.83577.71,747122.0836.482.0936.642.1+0.15+12500
23W4530.05+0.15+0.5517.11,5495210.1156.210.1155.910.1-0.28-53.8500
23W4429.9+0.3+1.01161.9477.953.0914.733.0814.733.080000
23W4329.6+0.15+0.51205.9601.883.8923.383.8823.523.91+0.14+181.200
23W4229.45-0.4-1.34238.4704.6104.1929.284.1629.564.2+0.28+28000
23W4129.85+0.25+0.84286.8850.631.058.911.058.911.050+16.6700
23W4029.6+0.5+1.72346.61,01482.3123.362.3123.462.31+0.09+112.500
23W3929.1+0.2+0.69261.6759.3134.9737.674.9637.684.960+3.84600
23W3828.9+0.4+1.41,1763,469917.74269.87.78269.47.76-0.44-48.900
23W3728.5+0.15+0.53440.81,251143.1839.683.1739.683.170-3.57100
23W3628.35+0.05+0.18271768.9207.3856.887.456.767.38-0.12-6000
23W3528.3-0.05-0.184531,285327.0690.867.0790.827.07-0.04-10.9400
23W3428.35+0.25+0.89380.71,069277.0975.937.176.087.11+0.14+53.700
23W3328.1-0.5-1.751,5004,1581046.932876.9287.76.92+0.67+64.4200
23W3228.600791.82,274799.98227.29.99227.310+0.12+14.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3128.6-0.2-0.69577.51,651559.52157.79.55157.69.54-0.14-24.5500
23W3028.8+0.25+0.88631.21,8017211.4205.611.4205.911.4+0.3+41.6700
23W2928.55-1.05-3.551,1763,368625.27178.25.29178.55.3+0.31+5000
23W2829.6-0.2-0.671,4614,315966.57284.36.59283.96.58-0.38-40.100
23W2729.8-0.9-2.932,0766,15155326.61,63726.61,64326.7+5.24+94.8500
23W2630.7-0.1-0.321,2683,86423918.8726.518.8727.918.8+1.4+58.3700
23W2530.8001,9055,75539020.51,17220.41,17820.5+5.96+152.810.05
23W2430.8-2.4-7.234,44414,02976317.22,40517.12,41517.2+10.34+135.550.11
23W2333.2+0.95+2.9510,11934,7013,48334.412,03234.712,11734.9+84.62+243180.18
23W2232.25+3.4+11.799,54130,3193,05832.19,74932.29,79032.3+41.04+134.280.08
23W2128.85-0.7-2.371,8675,4871377.34403.57.35403.17.35-0.44-32.4830.16
23W2029.55+2.25+8.245,76416,5861,27222.13,652223,65222-0.64-5.07130.05
23W1927.3+1.95+7.692,7137,45361122.51,69122.71,69222.7+0.6+9.73800
23W1825.35+0.05+0.2341861.982.3520.192.3420.242.35+0.04+56.2500
23W1725.3+0.65+2.64432.31,066337.6381.167.6181.27.62+0.04+13.6400
23W1624.65-1.75-6.63766.31,962577.44145.37.41144.77.38-0.61-10700
23W1526.4+0.6+2.332,2355,83469431.11,83731.51,83931.5+2.78+39.9900
23W1425.8+0.55+2.18273.5702.2155.4838.685.5138.435.47-0.25-166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1325.25+0.9+3.71,1082,71516214.6393.814.5397.514.6+3.7+228.400
23W1224.35-0.8-3.18383.7961.5194.9547.14.947.284.92+0.18+97.3700
23W1125.15-0.05-0.2555.21,393447.93110.17.9110.67.94+0.52+11700
23W1025.2+1.2+5983.72,46912612.8323.813.1320.713-3.09-245.200
23W0924+0.35+1.48336.1807.7278.0364.88.0265.088.06+0.28+103.700
23W0823.65+0.35+1.5342.7805.530.887.050.887.020.87-0.02-83.3300
23W0723.3+0.1+0.43195.7454.473.5816.233.5716.293.59+0.06+92.8600
23W0623.2+0.15+0.65313.8726.830.966.920.956.940.95+0.02+5000
23W0523.05+0.4+1.77259.2594.731.166.921.166.911.160-16.6700
23W0322.65+0.05+0.2261.7814011.622.261.612.261.620+5000
23W0222.6+0.15+0.67620.81,401355.6480.045.7180.065.72+0.01+2.85700
23W0122.45+0.45+2.05150.2336.853.3311.263.3411.253.34-0.01-2000
22W5322+0.15+0.69266.9586.141.58.81.58.781.5-0.01-2500
22W5221.85+0.3+1.39259.6563.7000000000
22W5121.5500187.2404.842.148.662.148.742.16+0.08+187.500
22W5021.55-0.35-1.6240521.7114.5823.724.5524.024.6+0.3+277.300
22W4921.9+0.6+2.82312.8681.351.610.881.610.871.6-0.01-2000
22W4821.3-0.3-1.39290.2619.851.7210.721.7310.711.73-0.01-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4721.6+0.3+1.41317676.292.8419.242.8519.32.85+0.06+66.6700
22W4621.3-0.1-0.47188.6399.863.1812.743.1912.743.19+0.01+16.6700
22W4521.4+0.95+4.65248.1522.6187.2638.167.338.677.4+0.51+283.300
22W4420.45-0.05-0.2486.01176.222.334.12.334.122.34+0.02+7500
22W4320.5+0.05+0.24242.449362.4812.172.4712.182.47+0.01+16.6700
22W4220.45-0.25-1.21190.4388.752.6310.172.6210.22.63+0.04+7000
22W4120.7+0.45+2.22144.8299.842.768.212.748.32.77+0.09+22500
22W4020.25-0.55-2.64383.7779.24210.984.9810.985.3511+0.36+86.900
22W3920.8-0.15-0.72375.2783.810.272.060.262.10.27+0.04+40000
22W3820.95+0.2+0.96243.651272.8714.652.8614.822.89+0.16+235.700
22W3720.75-0.1-0.48220459.8125.4525.285.525.75.59+0.42+354.200
22W3620.85-0.3-1.42277.7582.7165.7633.465.7433.725.79+0.26+165.600
22W3521.15+0.35+1.68444.9933.9205.8741.725.8541.825.86+0.1+5000
22W3420.8+0.7+3.48337.1686.6102.9720.262.9520.262.950000
22W3320.1+0.8+4.15386.7760.8328.2762.928.2763.038.29+0.12+35.9400
22W3219.3-0.65-3.26405.5789.8297.1556.67.1756.627.17+0.01+3.44800
22W3119.9500302.6603.1175.6233.925.6333.925.62-0.01-5.88200
22W3019.95-0.15-0.75584.71,1708013.7160.413.7160.213.7-0.16-19.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2920.1-2.4-10.67644.21,337589122.29.14122.49.15+0.18+31.0310.16
22W2822.5+1.25+5.88674.41,4817511.116411.1164.511.1+0.5+6600
22W2721.25-0.6-2.75691.41,524649.26141.59.29141.99.31+0.32+49.2200
22W2621.85-0.9-3.961,0212,254868.431898.38190.18.43+1.08+126.200
22W2522.75-1-4.21819.71,88912515.2289.515.3289.215.3-0.3-24.400
22W2423.75-0.15-0.63640.11,521629.69147.59.7147.79.71+0.17+27.4200
22W2323.9+0.8+3.46872.22,057879.97204.89.95205.29.97+0.42+48.2800
22W2223.1+0.2+0.871,1482,67313812320.912321.912+0.96+69.210.09
22W2122.9-0.15-0.651,3503,14016612.3385.812.3386.812.3+0.94+56.9300
22W2023.05-2.05-8.172,8736,77139713.8936.413.8941.213.9+4.84+121.860.21
22W1925.1-1.45-5.463,7079,41493025.12,36225.12,36225.1-0.72-7.796130.35
22W1826.55-2.9-9.8532,00390,50116,3315146,33451.246,32851.2-6.58-4.029770.24
22W1729.45+5.05+20.727,85177,17213,02346.836,2354736,36947.1+133.5+102.52490.89
22W1624.4-1-3.941,4153,46815911.2388.311.2391.711.3+3.35+210.700
22W1525.4-0.2-0.781,3143,37220815.8537.215.9536.615.9-0.66-31.7310.08
22W1425.6+1.1+4.492,0415,11420910.2522.410.2525.110.3+2.65+126.800
22W1324.5+1.35+5.831,6944,12128516.8695.316.9698.316.9+3.07+107.700
22W1223.15+0.3+1.31859.81,9859310.8214.710.821510.8+0.33+35.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1122.85-1.15-4.791,4033,1981107.84249.27.79251.77.87+2.42+22000
22W1024-0.2-0.83686.91,654629.03149.49.03149.39.03-0.07-11.2900
22W0924.2-0.1-0.411,9084,58935418.6856.218.7860.218.7+3.96+111.700
22W0824.3-0.25-1.022,9687,12946915.81,12815.81,13215.9+3.28+70.0400
22W0724.55+2.6+11.857,73419,2963,245428,13142.18,19842.5+66.38+204.5220.28
22W0521.95-0.75-3.3624.61,3876911152.811154.311.1+1.46+210.900
22W0422.7-0.85-3.611,7754,14831017.5727.917.5728.717.6+0.87+28.0620.11
22W0323.55+0.9+3.977,17117,0132,40833.65,74233.85,74633.8+3.84+15.9790.13
22W0222.65+0.8+3.661,8073,99929416.365416.4657.316.4+3.31+112.600
22W0121.85+0.35+1.63538.11,1705710.6124.110.612410.6-0.15-26.3200
21W5221.5-0.1-0.46385.3826.8348.8273.288.8673.328.87+0.04+10.2900
21W5121.6-0.15-0.69731.71,5839713.321013.321113.3+0.95+97.9400
21W5021.75+1+4.82665.31,420537.97113.68113.57.99-0.16-31.1300
21W4920.75-0.15-0.72510.81,07010720.9225.621.1226.421.2+0.82+76.1700
21W4820.9-1-4.57733.41,560334.569.774.4770.124.49+0.35+106.100
21W4721.9+0.9+4.291,1022,37112010.9258.810.9259.410.9+0.59+49.1700
21W4621+0.6+2.941,4403,04822815.8483.315.9484.515.9+1.24+54.3900
21W4520.4+0.7+3.551,0282,09015014.6304.414.6306.914.7+2.46+16400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4419.7+0.1+0.51604.21,187345.6366.645.6166.825.63+0.18+52.9400
21W4319.6+0.35+1.82723.31,42016823.2331.823.4331.123.3-0.63-37.500
21W4219.25-0.35-1.79622.91,190508.0395.558.0395.738.04+0.18+3600
21W4119.6-1-4.851,0522,09214914.2295.914.1296.314.2+0.42+27.8520.19
21W4020.6-0.5-2.371,0092,103878.62180.98.6181.48.63+0.57+66.0900
21W3921.1-0.3-1.4609.21,2807612.5159.812.5159.812.5-0.05-6.57900