6104 創惟 / 現股當沖(周)

6104 創惟

6104 創惟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.1	77.7	+2.4	+3.09%	4.38%	78.7	81.9	78.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
370	2,973萬	351	1.05張/筆	80.31	3.38	16.83	-0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
306	2,431萬	356	860張/筆	79.37	-1.9 (-2.39%)

連續漲跌: 連2跌→漲 ( +2.4元 / +3.09%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創惟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/13 16:16)

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6104 創惟每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	80.1	+5.7	+7.66	1,741	13,914	611	35.1	4,876	35	4,895	35.2	+18.41	+301.3	1	0.06
26W45	74.4	-11.6	-13.49	3,017	23,791	996	33	7,741	32.5	7,842	33	+101.1	+1,015	10	0.33
26W44	86	+0.5	+0.58	1,262	10,905	334	26.5	2,877	26.4	2,883	26.4	+6.04	+180.8	0	0
26W43	85.5	-1.7	-1.95	1,391	11,946	357	25.7	3,065	25.7	3,066	25.7	+1	+28.01	0	0
26W42	87.2	-0.1	-0.11	2,042	17,740	447	21.9	3,887	21.9	3,889	21.9	+2.44	+54.59	1	0.05
26W41	87.3	-5	-5.42	2,714	24,018	393	14.5	3,482	14.5	3,491	14.5	+9.78	+248.9	0	0
26W40	92.3	+2.3	+2.56	1,362	12,466	261	19.2	2,382	19.1	2,389	19.2	+7.44	+285.1	0	0
26W39	90	-0.4	-0.44	1,286	11,647	178	13.8	1,613	13.8	1,615	13.9	+1.77	+99.44	0	0
26W38	90.4	-0.5	-0.55	1,657	15,026	271	16.4	2,456	16.3	2,459	16.4	+3.18	+117.3	0	0
26W37	90.9	-6.1	-6.29	1,906	17,813	363	19	3,401	19.1	3,400	19.1	-1.01	-27.82	0	0
26W36	97	-2.3	-2.32	2,147	20,966	754	35.1	7,373	35.2	7,373	35.2	-0.39	-5.172	4	0.19
26W35	99.3	+4	+4.2	5,472	54,428	1,268	23.2	12,571	23.1	12,608	23.2	+36.57	+288.4	10	0.18
26W34	95.3	+3.3	+3.59	2,364	22,031	690	29.2	6,412	29.1	6,421	29.1	+9.75	+141.3	0	0
26W33	92	-1	-1.08	2,178	20,427	773	35.5	7,257	35.5	7,257	35.5	+0.88	+11.38	1	0.05
26W32	93	+1.4	+1.53	2,160	20,248	778	36	7,271	35.9	7,272	35.9	+0.21	+2.699	0	0
26W31	91.6	-1.2	-1.29	3,862	33,929	1,552	40.2	13,627	40.2	13,682	40.3	+55.14	+355.3	2	0.05
26W30	92.8	+2.8	+3.11	3,682	33,663	1,397	37.9	12,669	37.6	12,734	37.8	+65.83	+471.2	2	0.05
26W29	90	-12	-11.76	9,604	94,062	3,374	35.1	33,351	35.5	33,413	35.5	+62.54	+185.4	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	102	-3	-2.86	6,179	64,642	2,275	36.8	23,760	36.8	23,799	36.8	+39.35	+173	0	0
26W27	105	+8.5	+8.81	7,901	80,836	2,817	35.7	28,717	35.5	28,753	35.6	+36.2	+128.5	12	0.15
26W26	96.5	-7	-6.76	16,154	169,748	5,322	32.9	56,119	33.1	56,248	33.1	+129.1	+242.5	7	0.04
26W25	103.5	+4.5	+4.55	8,062	82,378	2,655	32.9	27,102	32.9	27,150	33	+48.82	+183.9	11	0.14
26W24	99	-4	-3.88	17,182	175,635	8,842	51.5	90,505	51.5	90,636	51.6	+130.9	+148	16	0.09
26W23	103	+4	+4.04	11,484	116,838	4,571	39.8	46,383	39.7	46,489	39.8	+106.6	+233.1	20	0.17
26W22	99	-4	-3.88	9,196	92,928	2,925	31.8	29,555	31.8	29,581	31.8	+25.6	+87.52	9	0.1
26W21	103	+6.4	+6.63	9,431	92,882	2,935	31.1	28,631	30.8	28,748	31	+116.1	+395.6	7	0.07
26W20	96.6	-5.4	-5.29	11,797	119,432	4,851	41.1	49,159	41.2	49,147	41.2	-12.51	-25.79	11	0.09
26W19	102	+3.3	+3.34	11,812	119,386	4,332	36.7	43,789	36.7	43,883	36.8	+93.53	+215.9	13	0.11
26W18	98.7	-0.3	-0.3	7,511	74,400	3,251	43.3	32,278	43.4	32,296	43.4	+17.49	+53.8	9	0.12
26W17	99	+5.1	+5.43	20,943	211,004	8,564	40.9	86,023	40.8	86,173	40.8	+150.4	+175.6	16	0.08
26W16	93.9	+5.2	+5.86	6,999	63,890	1,987	28.4	18,215	28.5	18,346	28.7	+131.2	+660.3	5	0.07
26W15	88.7	-2.7	-2.95	3,341	30,228	595	17.8	5,397	17.9	5,392	17.8	-4.73	-79.5	9	0.27
26W14	91.4	-2.2	-2.35	3,225	29,702	1,290	40	11,942	40.2	11,926	40.2	-15.22	-118	2	0.06
26W13	93.6	-3.8	-3.9	3,864	36,471	1,298	33.6	12,241	33.6	12,256	33.6	+15.74	+121.3	20	0.52
26W12	97.4	+2.3	+2.42	4,529	43,405	1,282	28.3	12,281	28.3	12,292	28.3	+10.96	+85.49	6	0.13
26W11	95.1	+0.3	+0.32	3,719	34,160	1,276	34.3	11,675	34.2	11,708	34.3	+33.17	+260	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	94.8	-6.7	-6.6	6,570	63,614	2,245	34.2	21,719	34.1	21,779	34.2	+59.91	+266.9	3	0.05
26W09	101.5	+7	+7.41	9,116	92,254	3,433	37.7	34,792	37.7	34,821	37.7	+29.09	+84.74	9	0.1
26W07	94.5	-1.5	-1.56	2,530	24,178	713	28.2	6,844	28.3	6,837	28.3	-7.13	-100	1	0.04
26W06	96	-4.5	-4.48	7,746	76,645	3,287	42.4	32,613	42.6	32,606	42.5	-7.46	-22.7	8	0.1
26W05	100.5	-0.5	-0.5	8,566	86,506	2,992	34.9	30,112	34.8	30,228	34.9	+116.1	+388.1	3	0.04
26W04	101	+0.5	+0.5	10,790	109,985	4,050	37.5	41,363	37.6	41,391	37.6	+27.93	+68.96	2	0.02
26W03	100.5	-1	-0.99	21,559	226,146	9,329	43.3	98,186	43.4	98,456	43.5	+269.8	+289.2	25	0.12
26W02	101.5	+7.5	+7.98	11,994	115,410	4,077	34	39,054	33.8	39,388	34.1	+333.5	+818	2	0.02
26W01	94	-2.5	-2.59	3,380	31,962	959	28.4	9,063	28.4	9,070	28.4	+7.35	+76.64	1	0.03
25W52	96.5	-0.4	-0.41	5,513	54,311	2,354	42.7	23,213	42.7	23,202	42.7	-11.02	-46.81	1	0.02
25W51	96.9	+1.7	+1.79	13,830	138,018	6,552	47.4	65,790	47.7	65,746	47.6	-43.64	-66.61	9	0.07
25W50	95.2	+6.2	+6.97	18,140	181,264	7,777	42.9	77,895	43	78,113	43.1	+217.6	+279.8	13	0.07
25W49	89	-3.1	-3.37	3,372	30,500	932	27.6	8,461	27.7	8,470	27.8	+9.41	+101	2	0.06
25W48	92.1	+4.6	+5.26	3,095	28,038	928	30	8,398	30	8,416	30	+18.18	+195.9	1	0.03
25W47	87.5	-4.3	-4.68	4,831	44,090	1,679	34.8	15,379	34.9	15,409	34.9	+29.85	+177.8	5	0.1
25W46	91.8	-8.7	-8.66	7,374	71,692	2,726	37	26,595	37.1	26,648	37.2	+53.02	+194.5	3	0.04
25W45	100.5	-7.5	-6.94	4,797	49,635	1,473	30.7	15,175	30.6	15,243	30.7	+68.2	+463	1	0.02
25W44	108	-3	-2.7	3,342	36,558	869	26	9,515	26	9,538	26.1	+22.35	+257.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	111	+1.5	+1.37	2,261	25,393	583	25.8	6,540	25.8	6,550	25.8	+9.95	+170.7	0	0
25W42	109.5	-5	-4.37	4,882	53,203	1,584	32.4	17,271	32.5	17,310	32.5	+39.2	+247.5	1	0.02
25W41	114.5	-0.5	-0.43	2,428	28,098	701	28.9	8,096	28.8	8,127	28.9	+31.05	+442.9	0	0
25W40	115	+2	+1.77	2,374	27,240	685	28.9	7,848	28.8	7,871	28.9	+22.45	+327.7	2	0.08
25W39	113	-9.5	-7.76	5,548	65,739	1,484	26.7	17,651	26.9	17,655	26.9	+3.7	+24.93	0	0
25W38	122.5	+3	+2.51	6,514	79,378	2,156	33.1	26,209	33	26,308	33.1	+99.4	+461	1	0.02
25W37	119.5	-6	-4.78	5,452	66,585	1,659	30.4	20,282	30.5	20,301	30.5	+19.15	+115.4	5	0.09
25W36	125.5	-4.5	-3.46	4,542	57,273	1,604	35.3	20,228	35.3	20,277	35.4	+49.1	+306.1	5	0.11
25W35	130	+12	+10.17	10,234	130,159	3,559	34.8	45,291	34.8	45,429	34.9	+138.6	+389.4	7	0.07
25W34	118	-17.5	-12.92	13,493	169,128	3,800	28.2	47,283	28	47,351	28	+68.25	+179.6	15	0.11
25W33	135.5	+1	+0.74	13,474	184,945	5,314	39.4	73,101	39.5	73,170	39.6	+68.7	+129.3	10	0.07
25W32	134.5	-3.5	-2.54	7,384	100,514	2,575	34.9	35,077	34.9	35,121	34.9	+43.85	+170.3	2	0.03
25W31	138	+3	+2.22	6,712	90,364	2,803	41.8	37,686	41.7	37,793	41.8	+106.4	+379.4	3	0.04
25W30	135	-10.5	-7.22	6,176	85,755	1,749	28.3	24,284	28.3	24,276	28.3	-7.55	-43.17	2	0.03
25W29	145.5	-3	-2.02	7,718	111,805	2,912	37.7	42,268	37.8	42,314	37.8	+46.55	+159.9	4	0.05
25W28	148.5	-2	-1.33	14,340	206,844	5,537	38.6	79,981	38.7	80,173	38.8	+192	+346.8	21	0.15
25W27	150.5	-0.5	-0.33	31,625	496,657	16,209	51.3	254,935	51.3	255,127	51.4	+191.2	+118	85	0.27
25W26	151	+4.5	+3.07	11,150	167,396	5,570	50	83,490	49.9	83,684	50	+193.8	+348	9	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	146.5	-2	-1.35	10,190	152,437	4,415	43.3	66,044	43.3	66,205	43.4	+160.8	+364.2	9	0.09
25W24	148.5	-3.5	-2.3	18,282	281,282	8,411	46	129,483	46	129,676	46.1	+192.6	+229	20	0.11
25W23	152	-16	-9.52	21,978	348,172	10,724	48.8	170,081	48.8	170,037	48.8	-44.2	-41.22	11	0.05
25W22	168	+1.5	+0.9	15,741	263,541	8,232	52.3	137,671	52.2	137,923	52.3	+251.8	+305.9	14	0.09
25W21	166.5	-14	-7.76	21,818	379,990	11,707	53.7	203,951	53.7	204,147	53.7	+196	+167.4	21	0.1
25W20	180.5	+31.5	+21.14	64,111	1,057,312	37,064	57.8	610,777	57.8	612,771	58	+1,994	+538.1	77	0.12
25W19	149	+7	+4.93	25,336	362,545	14,845	58.6	212,371	58.6	212,870	58.7	+498.6	+335.9	51	0.2
25W18	142	-2.5	-1.73	29,121	419,208	17,670	60.7	254,429	60.7	254,669	60.8	+239.8	+135.7	38	0.13
25W17	144.5	+20.5	+16.53	29,461	381,414	17,299	58.7	223,371	58.6	224,489	58.9	+1,117	+646	29	0.1
25W16	124	+11	+9.73	22,330	278,131	12,279	55	152,907	55	153,290	55.1	+383.4	+312.2	52	0.23
25W15	113	-47	-29.38	12,088	143,731	3,422	28.3	40,197	28	40,380	28.1	+183.8	+537.3	66	0.55
25W14	160	+9	+5.96	10,031	152,706	5,615	56	85,230	55.8	85,524	56	+294	+523.5	11	0.11
25W13	151	-14	-8.48	11,801	189,920	5,530	46.9	89,359	47.1	89,526	47.1	+166.8	+301.5	24	0.2
25W12	165	+17.5	+11.86	18,376	290,769	9,848	53.6	155,710	53.6	155,887	53.6	+177.6	+180.4	13	0.07
25W11	147.5	-18	-10.88	23,993	357,730	11,004	45.9	163,551	45.7	164,235	45.9	+684	+621.5	22	0.09
25W10	165.5	-0.5	-0.3	19,738	336,650	9,871	50	167,237	49.7	167,544	49.8	+306.8	+310.8	48	0.24
25W09	166	-0.5	-0.3	22,604	396,623	11,405	50.5	200,876	50.6	201,163	50.7	+286.7	+251.4	11	0.05
25W08	166.5	-12	-6.72	28,345	504,664	12,373	46.3	220,554	46.4	220,928	46.5	+373.6	+301.9	138	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	178.5	+1.5	+0.85	2,712	48,030									79	2.91
25W06	177	+2	+1.14	10,751	181,754	3,824	51.3	64,246	51.3	64,421	51.4	+174.8	+457	176	1.64
25W04	175	+4	+2.34	20,023	346,370	10,881	54.3	187,788	54.2	188,074	54.3	+286.1	+262.9	34	0.17
25W03	171	+12.5	+7.89	34,429	561,184	20,140	63.8	330,516	63.7	331,424	63.9	+908	+450.8	369	1.07
25W02	158.5	-1	-0.63	3,051	49,795									126	4.13
25W01	159.5	-12	-7	11,251	186,771	5,635	60.2	93,875	60.3	93,718	60.2	-157.4	-279.4	24	0.21
24W52	171.5	+10	+6.19	75,031	1,304,020	44,774	62.2	778,526	62.2	779,346	62.3	+819.6	+183	632	0.84
24W51	161.5	-4.5	-2.71	10,464	168,886									1,431	13.68
24W50	166	-15	-8.29	10,956	189,200									1,410	12.87
24W49	181	+34	+23.13	98,024	1,647,287	60,622	64.1	1,019,678	64.3	1,023,567	64.5	+3,889	+641.5	595	0.61
24W48	147	+15.5	+11.79	40,820	581,693	23,619	57.9	337,164	58	337,131	58	-32.9	-13.93	80	0.2
24W47	131.5	-4	-2.95	11,129	146,191	4,637	41.7	60,795	41.6	61,066	41.8	+270.9	+584.2	15	0.13
24W46	135.5	-9.5	-6.55	9,790	138,249	4,401	45	62,187	45	62,266	45	+78.75	+178.9	7	0.07
24W45	145	+1	+0.69	18,847	281,796	8,908	47.3	133,024	47.2	133,112	47.2	+87.45	+98.17	64	0.34
24W44	144	-1	-0.69	17,679	256,153	10,050	56.8	145,561	56.8	145,806	56.9	+244.7	+243.5	73	0.41
24W43	145	+1.5	+1.05	55,565	854,249	32,912	59.2	506,758	59.3	506,975	59.3	+216.6	+65.83	104	0.19
24W42	143.5	-5	-3.37	37,578	554,056	23,569	62.7	348,266	62.9	348,276	62.9	+10.25	+4.349	89	0.24
24W41	148.5	-3	-1.98	28,564	428,196	16,717	58.5	250,538	58.5	250,910	58.6	+372.6	+222.9	37	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	151.5	+5.5	+3.77	39,595	587,061	27,978	70.7	414,808	70.7	415,200	70.7	+392	+140.1	83	0.21
24W39	146	+7.5	+5.42	113,781	1,687,603	76,350	67.1	1,134,993	67.3	1,136,091	67.3	+1,098	+143.8	177	0.16
24W38	138.5	+7	+5.32	91,015	1,262,284	56,266	61.8	785,283	62.2	787,485	62.4	+2,202	+391.4	158	0.17
24W37	131.5	+22.5	+20.64	53,221	662,289	30,440	57.2	379,235	57.3	380,628	57.5	+1,394	+457.9	106	0.2
24W36	109	-6	-5.22	13,610	152,026	5,769	42.4	64,512	42.4	64,719	42.6	+206.3	+357.5	15	0.11
24W35	115	+5.5	+5.02	14,655	169,446	4,967	33.9	57,408	33.9	57,469	33.9	+60.25	+121.3	8	0.05
24W34	109.5	+10.2	+10.27	14,735	158,762	4,830	32.8	52,167	32.9	52,297	32.9	+130.7	+270.5	6	0.04
24W33	99.3	+14.1	+16.55	7,339	70,392	3,204	43.7	30,818	43.8	30,872	43.9	+54.53	+170.2	5	0.07
24W32	85.2	-2.9	-3.29	6,833	54,350	2,142	31.3	17,235	31.7	17,338	31.9	+103.2	+481.7	4	0.06
24W31	88.1	-6	-6.38	3,404	30,843	776	22.8	7,025	22.8	7,044	22.8	+18.71	+241.1	1	0.03
24W30	94.1	-5.7	-5.71	2,306	22,222	491	21.3	4,736	21.3	4,735	21.3	-1.48	-30.14	1	0.04
24W29	99.8	-2.7	-2.63	7,042	73,304	1,596	22.7	16,620	22.7	16,648	22.7	+27.27	+170.9	1	0.01
24W28	102.5	+0.5	+0.49	5,385	54,964	1,360	25.3	13,838	25.2	13,868	25.2	+30.17	+221.8	0	0
24W27	102	+1.5	+1.49	3,504	35,167	691	19.7	6,913	19.7	6,924	19.7	+11.18	+161.8	0	0
24W26	100.5	-2.5	-2.43	2,837	28,514	810	28.6	8,145	28.6	8,147	28.6	+2.26	+27.9	0	0
24W25	103	-1	-0.96	5,684	59,010	1,813	31.9	18,846	31.9	18,836	31.9	-10.25	-56.54	13	0.23
24W24	104	+4	+4	7,894	81,796	3,517	44.6	36,460	44.6	36,563	44.7	+103.2	+293.4	13	0.16
24W23	100	+1	+1.01	3,465	34,334	997	28.8	9,887	28.8	9,909	28.9	+22.16	+222.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	99	-0.9	-0.9	4,051	40,764	1,312	32.4	13,189	32.4	13,197	32.4	+7.41	+56.48	23	0.57
24W21	99.9	+3.9	+4.06	6,110	61,040	1,912	31.3	19,083	31.3	19,150	31.4	+66.85	+349.6	6	0.1
24W20	96	+2.4	+2.56	2,116	20,277	540	25.5	5,172	25.5	5,176	25.5	+4.05	+75	3	0.14
24W19	93.6	-2	-2.09	1,919	18,285	407	21.2	3,881	21.2	3,884	21.2	+3.49	+85.75	13	0.68
24W18	95.6	+1.8	+1.92	1,781	17,046	430	24.1	4,117	24.2	4,113	24.1	-4.62	-107.4	2	0.11
24W17	93.8	+0.3	+0.32	2,685	25,026	688	25.6	6,409	25.6	6,409	25.6	+0.67	+9.738	3	0.11
24W16	93.5	-10	-9.66	7,840	75,566	1,884	24	18,125	24	18,148	24	+23.21	+123.2	11	0.14
24W15	103.5	-6.5	-5.91	5,060	53,415	586	11.6	6,173	11.6	6,167	11.5	-6.25	-106.7	19	0.38
24W14	110	+3	+2.8	3,196	35,125	730	22.8	8,000	22.8	8,027	22.9	+27.45	+376	5	0.16
24W13	107	-2	-1.83	5,072	55,316	1,457	28.7	15,909	28.8	15,912	28.8	+3.05	+20.93	6	0.12
24W12	109	+3.5	+3.32	5,681	61,318	1,469	25.9	15,844	25.8	15,883	25.9	+39.15	+266.5	9	0.16
24W11	105.5	-2.5	-2.31	7,979	85,620	2,137	26.8	22,983	26.8	23,007	26.9	+23.8	+111.4	0	0
24W10	108	-14	-11.48	16,590	194,209	5,319	32.1	62,466	32.2	62,586	32.2	+120.2	+225.9	9	0.05
24W09	122	-3	-2.4	33,617	423,333	16,150	48	203,633	48.1	204,588	48.3	+955.2	+591.5	19	0.06
24W08	125	+6.5	+5.49	26,150	317,204	11,549	44.2	140,367	44.3	140,860	44.4	+492.6	+426.6	33	0.13
24W07	118.5	+10.5	+9.72	8,134	93,290	2,491	30.6	28,375	30.4	28,549	30.6	+174.9	+702.1	2	0.02
24W06	108	-2.5	-2.26	1,115	12,174	212	19	2,319	19	2,317	19	-1.45	-68.4	0	0
24W05	110.5	+4.5	+4.25	6,886	74,903	2,356	34.2	25,635	34.2	25,646	34.2	+10.55	+44.78	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	106	0	0	6,363	69,072	2,361	37.1	25,643	37.1	25,666	37.2	+22.9	+96.99	1	0.02
24W03	106	-5	-4.5	9,077	98,017	3,108	34.2	33,471	34.1	33,436	34.1	-35.05	-112.8	1	0.01
24W02	111	-7.5	-6.33	8,148	93,696	2,773	34	32,038	34.2	32,036	34.2	-1.55	-5.59	2	0.02
24W01	118.5	-1.5	-1.25	7,123	84,977	2,659	37.3	31,667	37.3	31,730	37.3	+62.9	+236.6	8	0.11
23W52	120	+2	+1.69	11,616	140,765	4,054	34.9	49,078	34.9	49,106	34.9	+27.45	+67.71	11	0.09
23W51	118	-1	-0.84	7,756	91,255	3,008	38.8	35,381	38.8	35,426	38.8	+44.6	+148.3	5	0.06
23W50	119	-8.5	-6.67	19,923	244,823	7,431	37.3	91,694	37.5	91,846	37.5	+152.1	+204.7	5	0.03
23W49	127.5	-3.5	-2.67	17,131	222,502	7,516	43.9	97,679	43.9	97,806	44	+127.7	+169.9	7	0.04
23W48	131	+3	+2.34	40,402	534,353	19,336	47.9	255,133	47.7	255,902	47.9	+768.8	+397.6	27	0.07
23W47	128	+9.5	+8.02	66,946	850,600	38,526	57.5	490,641	57.7	491,510	57.8	+869	+225.6	78	0.12
23W46	118.5	+13.5	+12.86	24,930	288,607	9,083	36.4	105,291	36.5	105,389	36.5	+97.85	+107.7	14	0.06
23W45	105	-2	-1.87	8,209	89,455	2,529	30.8	27,594	30.8	27,598	30.9	+4.55	+17.99	4	0.05
23W44	107	+1.5	+1.42	7,525	81,105	3,445	45.8	37,132	45.8	37,155	45.8	+22.55	+65.46	11	0.15
23W43	105.5	-6.5	-5.8	13,477	149,325	5,644	41.9	62,559	41.9	62,689	42	+130.3	+230.9	9	0.07
23W42	112	-8.5	-7.05	26,916	306,831	14,562	54.1	166,095	54.1	166,349	54.2	+254.5	+174.8	25	0.09
23W41	120.5	+17	+16.43	18,182	206,083	7,951	43.7	89,313	43.3	89,530	43.4	+217.2	+273.1	146	0.8
23W40	103.5	0	0	4,188	43,777	1,398	33.4	14,605	33.4	14,623	33.4	+17.75	+127	6	0.14
23W39	103.5	-6	-5.48	3,908	41,360	1,425	36.5	15,089	36.5	15,109	36.5	+20.45	+143.5	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	109.5	-8.5	-7.2	9,774	111,818	4,328	44.3	49,518	44.3	49,616	44.4	+97.85	+226.1	14	0.14
23W37	118	+0.5	+0.43	16,610	193,381	7,830	47.1	91,179	47.1	91,311	47.2	+132.6	+169.3	17	0.1
23W36	117.5	+3.5	+3.07	22,362	262,047	10,894	48.7	127,522	48.7	127,764	48.8	+241.6	+221.8	5	0.02
23W35	114	+14.4	+14.46	24,655	269,569	12,074	49	131,786	48.9	131,995	49	+209.2	+173.3	30	0.12
23W34	99.6	+0.1	+0.1	4,334	43,110	1,638	37.8	16,287	37.8	16,285	37.8	-1.54	-9.402	1	0.02
23W33	99.5	+1.4	+1.43	6,945	67,359	2,722	39.2	26,355	39.1	26,483	39.3	+127.9	+469.9	7	0.1
23W32	98.1	-10.9	-10	11,496	118,333	4,065	35.4	41,832	35.4	41,843	35.4	+11.8	+29.03	7	0.06
23W31	109	-11	-9.17	13,070	150,076	5,724	43.8	65,817	43.9	65,853	43.9	+35.75	+62.46	6	0.05
23W30	120	+7.5	+6.67	35,584	421,077	16,874	47.4	199,696	47.4	199,909	47.5	+213.3	+126.4	56	0.16
23W29	112.5	+6.5	+6.13	18,690	211,111	8,661	46.3	97,943	46.4	98,308	46.6	+365.4	+421.9	18	0.1
23W28	106	-2.5	-2.3	8,734	94,641	2,845	32.6	30,881	32.6	30,875	32.6	-6.75	-23.73	3	0.03
23W27	108.5	-3.5	-3.12	6,611	74,184	2,200	33.3	24,609	33.2	24,618	33.2	+8.4	+38.18	3	0.05
23W26	112	-3.5	-3.03	5,938	66,378	1,966	33.1	22,024	33.2	22,038	33.2	+13.2	+67.14	1	0.02
23W25	115.5	+1.5	+1.32	10,269	120,186	4,420	43	51,856	43.1	51,840	43.1	-16.05	-36.31	5	0.05
23W24	114	+1	+0.88	11,764	137,157	3,683	31.3	42,917	31.3	42,979	31.3	+62.7	+170.2	8	0.07
23W23	113	-3.5	-3	9,843	114,523	2,528	25.7	29,408	25.7	29,421	25.7	+12.15	+48.06	6	0.06
23W22	116.5	+10.5	+9.91	20,083	231,634	8,278	41.2	95,433	41.2	95,739	41.3	+305.8	+369.5	16	0.08
23W21	106	-2	-1.85	6,046	66,254	1,913	31.6	21,000	31.7	21,004	31.7	+4.3	+22.48	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	108	+0.5	+0.47	6,082	65,360	2,370	39	25,444	38.9	25,470	39	+25.65	+108.2	9	0.15
23W19	107.5	-2.5	-2.27	7,800	84,153	3,382	43.4	36,531	43.4	36,560	43.4	+29.15	+86.19	3	0.04
23W18	110	+2	+1.85	7,456	81,124	3,187	42.7	34,664	42.7	34,716	42.8	+52.1	+163.5	1	0.01
23W17	108	-3.5	-3.14	16,312	172,689	8,124	49.8	85,850	49.7	85,979	49.8	+129	+158.7	19	0.12
23W16	111.5	-11.5	-9.35	12,180	144,539	4,300	35.3	50,844	35.2	50,945	35.2	+101.4	+235.9	1	0.01
23W15	123	-2.5	-1.99	16,866	212,982	4,050	24	51,177	24	50,902	23.9	-275.2	-679.5	136	0.81
23W14	125.5	+3	+2.45	5,292	65,827	2,390	45.2	29,661	45.1	29,689	45.1	+27.8	+116.3	11	0.21
23W13	122.5	-5	-3.92	12,366	152,045	5,334	43.1	65,669	43.2	65,649	43.2	-19.95	-37.4	9	0.07
23W12	127.5	+8	+6.69	31,735	402,307	17,404	54.8	220,937	54.9	220,966	54.9	+29.35	+16.86	22	0.07
23W11	119.5	-4.5	-3.63	29,848	351,418	18,119	60.7	212,873	60.6	213,417	60.7	+544	+300.3	38	0.13
23W10	124	-3	-2.36	35,177	454,165	17,264	49.1	223,439	49.2	223,540	49.2	+101	+58.47	27	0.08
23W09	127	+3	+2.42	15,092	191,251	7,587	50.3	95,981	50.2	96,118	50.3	+136.9	+180.4	8	0.05
23W08	124	+1	+0.81	58,742	742,710	33,456	57	423,122	57	423,591	57	+469.9	+140.5	47	0.08
23W07	123	+8	+6.96	52,418	624,247	30,830	58.8	367,114	58.8	367,318	58.8	+204	+66.19	75	0.14
23W06	115	-3	-2.54	54,944	641,544	30,593	55.7	356,978	55.6	357,427	55.7	+449.3	+146.9	36	0.07
23W05	118	+21.2	+21.9	55,332	615,021	27,762	50.2	309,650	50.3	311,518	50.7	+1,868	+672.8	55	0.1
23W03	96.8	+0.8	+0.83	5,755	55,598	3,412	59.3	32,925	59.2	32,937	59.2	+12.02	+35.23	7	0.12
23W02	96	-0.7	-0.72	29,761	291,428	19,066	64.1	186,636	64	186,538	64	-97.95	-51.37	54	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	96.7	+8.7	+9.89	22,104	210,208	12,998	58.8	123,619	58.8	123,903	58.9	+284.4	+218.8	33	0.15
22W53	88	-0.8	-0.9	12,197	108,861	7,305	59.9	65,168	59.9	65,221	59.9	+52.86	+72.36	13	0.11
22W52	88.8	-6.9	-7.21	14,882	135,446	8,007	53.8	72,837	53.8	72,870	53.8	+33.09	+41.33	22	0.15
22W51	95.7	-9.8	-9.29	19,920	200,680	9,562	48	96,673	48.2	96,672	48.2	-1.53	-1.6	8	0.04
22W50	105.5	-1.5	-1.4	45,570	487,507	26,330	57.8	281,580	57.8	281,776	57.8	+197	+74.8	55	0.12
22W49	107	+10.5	+10.88	62,380	627,552	34,436	55.2	348,091	55.5	350,031	55.8	+1,941	+563.6	54	0.09
22W48	96.5	+1.4	+1.47	44,609	423,458	26,060	58.4	247,478	58.4	247,669	58.5	+191.2	+73.37	48	0.11
22W47	95.1	+3.4	+3.71	68,219	648,677	44,340	65	421,498	65	421,815	65	+317.3	+71.56	65	0.1
22W46	91.7	+2.7	+3.03	72,622	670,311	48,395	66.6	447,517	66.8	447,248	66.7	-269.2	-55.63	87	0.12
22W45	89	+6.9	+8.4	61,223	532,206	43,701	71.4	379,396	71.3	380,000	71.4	+604	+138.2	96	0.16
22W44	82.1	+2	+2.5	81,095	660,710	59,181	73	482,900	73.1	483,249	73.1	+348.6	+58.91	71	0.09
22W43	80.1	-5.7	-6.64	38,020	325,518	27,825	73.2	238,021	73.1	238,220	73.2	+198.4	+71.3	61	0.16
22W42	85.8	-4.5	-4.98	29,588	250,639	18,726	63.3	158,721	63.3	159,017	63.4	+295.3	+157.7	33	0.11
22W41	90.3	+2.2	+2.5	64,623	602,620	48,378	74.9	451,063	74.9	451,568	74.9	+505.7	+104.5	123	0.19
22W40	88.1	-8.5	-8.8	52,692	466,553	35,052	66.5	309,542	66.3	310,475	66.5	+932.8	+266.1	147	0.28
22W39	96.6	-3.4	-3.4	29,464	289,971	20,833	70.7	204,844	70.6	205,144	70.7	+300.3	+144.1	60	0.2
22W38	100	-4.5	-4.31	29,942	312,935	19,826	66.2	207,224	66.2	207,473	66.3	+248.9	+125.5	27	0.09
22W37	104.5	-15.5	-12.92	39,768	423,014	25,334	63.7	268,922	63.6	269,672	63.8	+749.7	+295.9	60	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	120	-5.5	-4.38	26,994	327,426	16,886	62.6	204,721	62.5	204,978	62.6	+256.1	+151.7	41	0.15
22W35	125.5	-7.5	-5.64	44,798	573,763	28,895	64.5	370,118	64.5	370,272	64.5	+153.8	+53.21	88	0.2
22W34	133	+14	+11.76	118,511	1,555,518	82,310	69.5	1,079,207	69.4	1,081,385	69.5	+2,178	+264.6	158	0.13
22W33	119	+3	+2.59	44,069	511,484	31,502	71.5	365,178	71.4	365,586	71.5	+407.4	+129.3	64	0.15
22W32	116	-4.5	-3.73	52,710	611,334	39,245	74.5	455,102	74.4	455,261	74.5	+159	+40.53	50	0.09
22W31	120.5	-22.5	-15.73	85,585	1,084,251	64,279	75.1	811,592	74.9	812,192	74.9	+600.4	+93.4	101	0.12
22W30	143	+10	+7.52	106,271	1,492,529	79,188	74.5	1,110,018	74.4	1,112,248	74.5	+2,230	+281.6	140	0.13
22W29	133	-1.5	-1.12	100,031	1,306,063	82,200	82.2	1,071,360	82	1,072,827	82.1	+1,468	+178.6	69	0.07
22W28	134.5	-6	-4.27	96,727	1,283,624	78,423	81.1	1,040,342	81	1,041,590	81.1	+1,247	+159.1	138	0.14
22W27	140.5	-19.5	-12.19	84,997	1,266,203	63,635	74.9	945,775	74.7	947,274	74.8	+1,500	+235.7	141	0.17
22W26	160	-22.5	-12.33	89,348	1,474,596	68,238	76.4	1,124,465	76.3	1,126,228	76.4	+1,763	+258.4	304	0.34
22W25	182.5	-18.5	-9.2	53,994	1,069,641	38,178	70.7	757,160	70.8	756,838	70.8	-322	-84.34	101	0.19
22W24	201	-12.5	-5.85	53,735	1,087,616	37,808	70.4	764,258	70.3	764,514	70.3	+256.4	+67.83	85	0.16
22W23	213.5	+21	+10.91	66,345	1,387,183	43,178	65.1	901,176	65	903,072	65.1	+1,896	+439.1	61	0.09
22W22	192.5	-15.5	-7.45	66,408	1,319,309	49,613	74.7	985,991	74.7	985,665	74.7	-326.8	-65.86	107	0.16
22W21	208	+11	+5.58	113,015	2,351,497	82,819	73.3	1,721,249	73.2	1,722,130	73.2	+881.2	+106.4	177	0.16
22W20	197	+5	+2.6	116,832	2,228,385	88,659	75.9	1,690,098	75.8	1,692,947	76	+2,850	+321.4	280	0.24
22W19	192	-7.5	-3.76	62,558	1,287,352	43,148	69	890,330	69.2	891,225	69.2	+895.4	+207.5	118	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	199.5	-22	-9.93	93,596	1,908,025	70,208	75	1,430,630	75	1,432,325	75.1	+1,696	+241.5	275	0.29
22W17	221.5	-4	-1.77	84,466	1,926,044	60,508	71.6	1,378,927	71.6	1,378,817	71.6	-109.2	-18.04	138	0.16
22W16	225.5	-39	-14.74	72,324	1,767,520	35,490	49.1	875,221	49.5	864,795	48.9	-10,425	-2,938	3,862	5.34
22W15	264.5	-35.5	-11.83	61,838	1,718,613	43,563	70.4	1,209,149	70.4	1,210,575	70.4	+1,427	+327.5	41	0.07
22W14	300	+7.5	+2.56	71,257	2,178,868	46,754	65.6	1,429,346	65.6	1,431,757	65.7	+2,411	+515.6	2,062	2.89
22W13	292.5	+1	+0.34	122,302	3,702,601	82,831	67.7	2,510,449	67.8	2,503,146	67.6	-7,303	-881.7	33	0.03
22W12	291.5	+2	+0.69	163,753	4,658,878	120,869	73.8	3,434,002	73.7	3,432,975	73.7	-1,027	-84.99	277	0.17
22W11	289.5	+8.5	+3.02	181,307	4,980,339	144,969	80	3,981,175	79.9	3,982,035	80	+859.8	+59.31	376	0.21
22W10	281	+36	+14.69	183,599	5,080,951	137,287	74.8	3,792,765	74.6	3,799,446	74.8	+6,681	+486.6	236	0.13
22W09	245	+6.5	+2.73	148,869	3,552,350	117,137	78.7	2,796,855	78.7	2,800,681	78.8	+3,826	+326.6	258	0.17
22W08	238.5	-32.5	-11.99	187,588	4,745,727	147,052	78.4	3,723,826	78.5	3,723,104	78.5	-722.2	-49.12	289	0.15
22W07	271	+76.5	+39.33	168,979	4,048,104	118,373	70.1	2,835,132	70	2,842,896	70.2	+7,764	+655.9	161	0.1
22W05	194.5	-3.5	-1.77	53,989	1,090,520	41,191	76.3	831,663	76.3	831,735	76.3	+71.45	+17.35	63	0.12
22W04	198	+6	+3.12	114,062	2,339,180	86,770	76.1	1,779,604	76.1	1,779,927	76.1	+323.3	+37.26	143	0.13
22W03	192	+13	+7.26	54,679	1,029,486	39,560	72.3	744,779	72.3	745,483	72.4	+704.4	+178	126	0.23
22W02	179	-22.5	-11.17	44,344	850,045	26,686	60.2	511,221	60.1	511,326	60.2	+104.6	+39.2	75	0.17
22W01	201.5	+2.5	+1.26	32,475	644,558	20,931	64.5	415,439	64.5	415,745	64.5	+305.8	+146.1	51	0.16
21W52	199	-6	-2.93	147,314	3,071,359	113,511	77.1	2,368,401	77.1	2,367,377	77.1	-1,024	-90.24	281	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	205	+24.5	+13.57	102,698	2,025,689	66,502	64.8	1,309,613	64.7	1,312,420	64.8	+2,806	+422	167	0.16
21W50	180.5	-2.5	-1.37	62,758	1,180,469	33,360	53.2	626,295	53.1	626,991	53.1	+696.8	+208.9	77	0.12
21W49	183	+6	+3.39	80,510	1,493,902	50,145	62.3	928,858	62.2	929,332	62.2	+474.1	+94.55	133	0.17
21W48	177	-11.5	-6.1	118,030	2,252,967	85,691	72.6	1,641,100	72.8	1,642,711	72.9	+1,611	+188	219	0.19
21W47	188.5	+23	+13.9	217,396	4,030,948	157,913	72.6	2,927,269	72.6	2,933,091	72.8	+5,823	+368.7	439	0.2

6104 創惟 / 現股當沖(周)

6104 創惟

新聞及公告

6104 創惟 現股當沖

6104 創惟 現股當沖 與 周K線圖

6104 創惟現股當沖

6104 創惟現股當沖與周K線圖