6104 創惟 / 現股當沖(周)

6104 創惟

6104 創惟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.9	90.9	0	0%	1.21%	91.5	91.7	90.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
303	2,766萬	446	680股/筆	91.2	3.84	19.1	-0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
175	1,581萬	238	734張/筆	90.46	+1.7 (+1.91%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

• 創惟2026年股東常會重要決議事項 (公告訊息 06/09 17:52)

6104 創惟現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6104 創惟每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	90.9	0	0	1,004	9,095	178	17.7	1,613	17.7	1,613	17.7	+0.39	+21.91	0	0
26W37	90.9	-6.1	-6.29	1,906	17,813	363	19	3,401	19.1	3,400	19.1	-1.01	-27.82	0	0
26W36	97	-2.3	-2.32	2,147	20,966	754	35.1	7,373	35.2	7,373	35.2	-0.39	-5.172	4	0.19
26W35	99.3	+4	+4.2	5,472	54,428	1,268	23.2	12,571	23.1	12,608	23.2	+36.57	+288.4	10	0.18
26W34	95.3	+3.3	+3.59	2,364	22,031	690	29.2	6,412	29.1	6,421	29.1	+9.75	+141.3	0	0
26W33	92	-1	-1.08	2,178	20,427	773	35.5	7,257	35.5	7,257	35.5	+0.88	+11.38	1	0.05
26W32	93	+1.4	+1.53	2,160	20,248	778	36	7,271	35.9	7,272	35.9	+0.21	+2.699	0	0
26W31	91.6	-1.2	-1.29	3,862	33,929	1,552	40.2	13,627	40.2	13,682	40.3	+55.14	+355.3	2	0.05
26W30	92.8	+2.8	+3.11	3,682	33,663	1,397	37.9	12,669	37.6	12,734	37.8	+65.83	+471.2	2	0.05
26W29	90	-12	-11.76	9,604	94,062	3,374	35.1	33,351	35.5	33,413	35.5	+62.54	+185.4	3	0.03
26W28	102	-3	-2.86	6,179	64,642	2,275	36.8	23,760	36.8	23,799	36.8	+39.35	+173	0	0
26W27	105	+8.5	+8.81	7,901	80,836	2,817	35.7	28,717	35.5	28,753	35.6	+36.2	+128.5	12	0.15
26W26	96.5	-7	-6.76	16,154	169,748	5,322	32.9	56,119	33.1	56,248	33.1	+129.1	+242.5	7	0.04
26W25	103.5	+4.5	+4.55	8,062	82,378	2,655	32.9	27,102	32.9	27,150	33	+48.82	+183.9	11	0.14
26W24	99	-4	-3.88	17,182	175,635	8,842	51.5	90,505	51.5	90,636	51.6	+130.9	+148	16	0.09
26W23	103	+4	+4.04	11,484	116,838	4,571	39.8	46,383	39.7	46,489	39.8	+106.6	+233.1	20	0.17
26W22	99	-4	-3.88	9,196	92,928	2,925	31.8	29,555	31.8	29,581	31.8	+25.6	+87.52	9	0.1
26W21	103	+6.4	+6.63	9,431	92,882	2,935	31.1	28,631	30.8	28,748	31	+116.1	+395.6	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	96.6	-5.4	-5.29	11,797	119,432	4,851	41.1	49,159	41.2	49,147	41.2	-12.51	-25.79	11	0.09
26W19	102	+3.3	+3.34	11,812	119,386	4,332	36.7	43,789	36.7	43,883	36.8	+93.53	+215.9	13	0.11
26W18	98.7	-0.3	-0.3	7,511	74,400	3,251	43.3	32,278	43.4	32,296	43.4	+17.49	+53.8	9	0.12
26W17	99	+5.1	+5.43	20,943	211,004	8,564	40.9	86,023	40.8	86,173	40.8	+150.4	+175.6	16	0.08
26W16	93.9	+5.2	+5.86	6,999	63,890	1,987	28.4	18,215	28.5	18,346	28.7	+131.2	+660.3	5	0.07
26W15	88.7	-2.7	-2.95	3,341	30,228	595	17.8	5,397	17.9	5,392	17.8	-4.73	-79.5	9	0.27
26W14	91.4	-2.2	-2.35	3,225	29,702	1,290	40	11,942	40.2	11,926	40.2	-15.22	-118	2	0.06
26W13	93.6	-3.8	-3.9	3,864	36,471	1,298	33.6	12,241	33.6	12,256	33.6	+15.74	+121.3	20	0.52
26W12	97.4	+2.3	+2.42	4,529	43,405	1,282	28.3	12,281	28.3	12,292	28.3	+10.96	+85.49	6	0.13
26W11	95.1	+0.3	+0.32	3,719	34,160	1,276	34.3	11,675	34.2	11,708	34.3	+33.17	+260	0	0
26W10	94.8	-6.7	-6.6	6,570	63,614	2,245	34.2	21,719	34.1	21,779	34.2	+59.91	+266.9	3	0.05
26W09	101.5	+7	+7.41	9,116	92,254	3,433	37.7	34,792	37.7	34,821	37.7	+29.09	+84.74	9	0.1
26W07	94.5	-1.5	-1.56	2,530	24,178	713	28.2	6,844	28.3	6,837	28.3	-7.13	-100	1	0.04
26W06	96	-4.5	-4.48	7,746	76,645	3,287	42.4	32,613	42.6	32,606	42.5	-7.46	-22.7	8	0.1
26W05	100.5	-0.5	-0.5	8,566	86,506	2,992	34.9	30,112	34.8	30,228	34.9	+116.1	+388.1	3	0.04
26W04	101	+0.5	+0.5	10,790	109,985	4,050	37.5	41,363	37.6	41,391	37.6	+27.93	+68.96	2	0.02
26W03	100.5	-1	-0.99	21,559	226,146	9,329	43.3	98,186	43.4	98,456	43.5	+269.8	+289.2	25	0.12
26W02	101.5	+7.5	+7.98	11,994	115,410	4,077	34	39,054	33.8	39,388	34.1	+333.5	+818	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	94	-2.5	-2.59	3,380	31,962	959	28.4	9,063	28.4	9,070	28.4	+7.35	+76.64	1	0.03
25W52	96.5	-0.4	-0.41	5,513	54,311	2,354	42.7	23,213	42.7	23,202	42.7	-11.02	-46.81	1	0.02
25W51	96.9	+1.7	+1.79	13,830	138,018	6,552	47.4	65,790	47.7	65,746	47.6	-43.64	-66.61	9	0.07
25W50	95.2	+6.2	+6.97	18,140	181,264	7,777	42.9	77,895	43	78,113	43.1	+217.6	+279.8	13	0.07
25W49	89	-3.1	-3.37	3,372	30,500	932	27.6	8,461	27.7	8,470	27.8	+9.41	+101	2	0.06
25W48	92.1	+4.6	+5.26	3,095	28,038	928	30	8,398	30	8,416	30	+18.18	+195.9	1	0.03
25W47	87.5	-4.3	-4.68	4,831	44,090	1,679	34.8	15,379	34.9	15,409	34.9	+29.85	+177.8	5	0.1
25W46	91.8	-8.7	-8.66	7,374	71,692	2,726	37	26,595	37.1	26,648	37.2	+53.02	+194.5	3	0.04
25W45	100.5	-7.5	-6.94	4,797	49,635	1,473	30.7	15,175	30.6	15,243	30.7	+68.2	+463	1	0.02
25W44	108	-3	-2.7	3,342	36,558	869	26	9,515	26	9,538	26.1	+22.35	+257.2	0	0
25W43	111	+1.5	+1.37	2,261	25,393	583	25.8	6,540	25.8	6,550	25.8	+9.95	+170.7	0	0
25W42	109.5	-5	-4.37	4,882	53,203	1,584	32.4	17,271	32.5	17,310	32.5	+39.2	+247.5	1	0.02
25W41	114.5	-0.5	-0.43	2,428	28,098	701	28.9	8,096	28.8	8,127	28.9	+31.05	+442.9	0	0
25W40	115	+2	+1.77	2,374	27,240	685	28.9	7,848	28.8	7,871	28.9	+22.45	+327.7	2	0.08
25W39	113	-9.5	-7.76	5,548	65,739	1,484	26.7	17,651	26.9	17,655	26.9	+3.7	+24.93	0	0
25W38	122.5	+3	+2.51	6,514	79,378	2,156	33.1	26,209	33	26,308	33.1	+99.4	+461	1	0.02
25W37	119.5	-6	-4.78	5,452	66,585	1,659	30.4	20,282	30.5	20,301	30.5	+19.15	+115.4	5	0.09
25W36	125.5	-4.5	-3.46	4,542	57,273	1,604	35.3	20,228	35.3	20,277	35.4	+49.1	+306.1	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	130	+12	+10.17	10,234	130,159	3,559	34.8	45,291	34.8	45,429	34.9	+138.6	+389.4	7	0.07
25W34	118	-17.5	-12.92	13,493	169,128	3,800	28.2	47,283	28	47,351	28	+68.25	+179.6	15	0.11
25W33	135.5	+1	+0.74	13,474	184,945	5,314	39.4	73,101	39.5	73,170	39.6	+68.7	+129.3	10	0.07
25W32	134.5	-3.5	-2.54	7,384	100,514	2,575	34.9	35,077	34.9	35,121	34.9	+43.85	+170.3	2	0.03
25W31	138	+3	+2.22	6,712	90,364	2,803	41.8	37,686	41.7	37,793	41.8	+106.4	+379.4	3	0.04
25W30	135	-10.5	-7.22	6,176	85,755	1,749	28.3	24,284	28.3	24,276	28.3	-7.55	-43.17	2	0.03
25W29	145.5	-3	-2.02	7,718	111,805	2,912	37.7	42,268	37.8	42,314	37.8	+46.55	+159.9	4	0.05
25W28	148.5	-2	-1.33	14,340	206,844	5,537	38.6	79,981	38.7	80,173	38.8	+192	+346.8	21	0.15
25W27	150.5	-0.5	-0.33	31,625	496,657	16,209	51.3	254,935	51.3	255,127	51.4	+191.2	+118	85	0.27
25W26	151	+4.5	+3.07	11,150	167,396	5,570	50	83,490	49.9	83,684	50	+193.8	+348	9	0.08
25W25	146.5	-2	-1.35	10,190	152,437	4,415	43.3	66,044	43.3	66,205	43.4	+160.8	+364.2	9	0.09
25W24	148.5	-3.5	-2.3	18,282	281,282	8,411	46	129,483	46	129,676	46.1	+192.6	+229	20	0.11
25W23	152	-16	-9.52	21,978	348,172	10,724	48.8	170,081	48.8	170,037	48.8	-44.2	-41.22	11	0.05
25W22	168	+1.5	+0.9	15,741	263,541	8,232	52.3	137,671	52.2	137,923	52.3	+251.8	+305.9	14	0.09
25W21	166.5	-14	-7.76	21,818	379,990	11,707	53.7	203,951	53.7	204,147	53.7	+196	+167.4	21	0.1
25W20	180.5	+31.5	+21.14	64,111	1,057,312	37,064	57.8	610,777	57.8	612,771	58	+1,994	+538.1	77	0.12
25W19	149	+7	+4.93	25,336	362,545	14,845	58.6	212,371	58.6	212,870	58.7	+498.6	+335.9	51	0.2
25W18	142	-2.5	-1.73	29,121	419,208	17,670	60.7	254,429	60.7	254,669	60.8	+239.8	+135.7	38	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	144.5	+20.5	+16.53	29,461	381,414	17,299	58.7	223,371	58.6	224,489	58.9	+1,117	+646	29	0.1
25W16	124	+11	+9.73	22,330	278,131	12,279	55	152,907	55	153,290	55.1	+383.4	+312.2	52	0.23
25W15	113	-47	-29.38	12,088	143,731	3,422	28.3	40,197	28	40,380	28.1	+183.8	+537.3	66	0.55
25W14	160	+9	+5.96	10,031	152,706	5,615	56	85,230	55.8	85,524	56	+294	+523.5	11	0.11
25W13	151	-14	-8.48	11,801	189,920	5,530	46.9	89,359	47.1	89,526	47.1	+166.8	+301.5	24	0.2
25W12	165	+17.5	+11.86	18,376	290,769	9,848	53.6	155,710	53.6	155,887	53.6	+177.6	+180.4	13	0.07
25W11	147.5	-18	-10.88	23,993	357,730	11,004	45.9	163,551	45.7	164,235	45.9	+684	+621.5	22	0.09
25W10	165.5	-0.5	-0.3	19,738	336,650	9,871	50	167,237	49.7	167,544	49.8	+306.8	+310.8	48	0.24
25W09	166	-0.5	-0.3	22,604	396,623	11,405	50.5	200,876	50.6	201,163	50.7	+286.7	+251.4	11	0.05
25W08	166.5	-12	-6.72	28,345	504,664	12,373	46.3	220,554	46.4	220,928	46.5	+373.6	+301.9	138	0.49
25W07	178.5	+1.5	+0.85	2,712	48,030									79	2.91
25W06	177	+2	+1.14	10,751	181,754	3,824	51.3	64,246	51.3	64,421	51.4	+174.8	+457	176	1.64
25W04	175	+4	+2.34	20,023	346,370	10,881	54.3	187,788	54.2	188,074	54.3	+286.1	+262.9	34	0.17
25W03	171	+12.5	+7.89	34,429	561,184	20,140	63.8	330,516	63.7	331,424	63.9	+908	+450.8	369	1.07
25W02	158.5	-1	-0.63	3,051	49,795									126	4.13
25W01	159.5	-12	-7	11,251	186,771	5,635	60.2	93,875	60.3	93,718	60.2	-157.4	-279.4	24	0.21
24W52	171.5	+10	+6.19	75,031	1,304,020	44,774	62.2	778,526	62.2	779,346	62.3	+819.6	+183	632	0.84
24W51	161.5	-4.5	-2.71	10,464	168,886									1,431	13.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	166	-15	-8.29	10,956	189,200									1,410	12.87
24W49	181	+34	+23.13	98,024	1,647,287	60,622	64.1	1,019,678	64.3	1,023,567	64.5	+3,889	+641.5	595	0.61
24W48	147	+15.5	+11.79	40,820	581,693	23,619	57.9	337,164	58	337,131	58	-32.9	-13.93	80	0.2
24W47	131.5	-4	-2.95	11,129	146,191	4,637	41.7	60,795	41.6	61,066	41.8	+270.9	+584.2	15	0.13
24W46	135.5	-9.5	-6.55	9,790	138,249	4,401	45	62,187	45	62,266	45	+78.75	+178.9	7	0.07
24W45	145	+1	+0.69	18,847	281,796	8,908	47.3	133,024	47.2	133,112	47.2	+87.45	+98.17	64	0.34
24W44	144	-1	-0.69	17,679	256,153	10,050	56.8	145,561	56.8	145,806	56.9	+244.7	+243.5	73	0.41
24W43	145	+1.5	+1.05	55,565	854,249	32,912	59.2	506,758	59.3	506,975	59.3	+216.6	+65.83	104	0.19
24W42	143.5	-5	-3.37	37,578	554,056	23,569	62.7	348,266	62.9	348,276	62.9	+10.25	+4.349	89	0.24
24W41	148.5	-3	-1.98	28,564	428,196	16,717	58.5	250,538	58.5	250,910	58.6	+372.6	+222.9	37	0.13
24W40	151.5	+5.5	+3.77	39,595	587,061	27,978	70.7	414,808	70.7	415,200	70.7	+392	+140.1	83	0.21
24W39	146	+7.5	+5.42	113,781	1,687,603	76,350	67.1	1,134,993	67.3	1,136,091	67.3	+1,098	+143.8	177	0.16
24W38	138.5	+7	+5.32	91,015	1,262,284	56,266	61.8	785,283	62.2	787,485	62.4	+2,202	+391.4	158	0.17
24W37	131.5	+22.5	+20.64	53,221	662,289	30,440	57.2	379,235	57.3	380,628	57.5	+1,394	+457.9	106	0.2
24W36	109	-6	-5.22	13,610	152,026	5,769	42.4	64,512	42.4	64,719	42.6	+206.3	+357.5	15	0.11
24W35	115	+5.5	+5.02	14,655	169,446	4,967	33.9	57,408	33.9	57,469	33.9	+60.25	+121.3	8	0.05
24W34	109.5	+10.2	+10.27	14,735	158,762	4,830	32.8	52,167	32.9	52,297	32.9	+130.7	+270.5	6	0.04
24W33	99.3	+14.1	+16.55	7,339	70,392	3,204	43.7	30,818	43.8	30,872	43.9	+54.53	+170.2	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	85.2	-2.9	-3.29	6,833	54,350	2,142	31.3	17,235	31.7	17,338	31.9	+103.2	+481.7	4	0.06
24W31	88.1	-6	-6.38	3,404	30,843	776	22.8	7,025	22.8	7,044	22.8	+18.71	+241.1	1	0.03
24W30	94.1	-5.7	-5.71	2,306	22,222	491	21.3	4,736	21.3	4,735	21.3	-1.48	-30.14	1	0.04
24W29	99.8	-2.7	-2.63	7,042	73,304	1,596	22.7	16,620	22.7	16,648	22.7	+27.27	+170.9	1	0.01
24W28	102.5	+0.5	+0.49	5,385	54,964	1,360	25.3	13,838	25.2	13,868	25.2	+30.17	+221.8	0	0
24W27	102	+1.5	+1.49	3,504	35,167	691	19.7	6,913	19.7	6,924	19.7	+11.18	+161.8	0	0
24W26	100.5	-2.5	-2.43	2,837	28,514	810	28.6	8,145	28.6	8,147	28.6	+2.26	+27.9	0	0
24W25	103	-1	-0.96	5,684	59,010	1,813	31.9	18,846	31.9	18,836	31.9	-10.25	-56.54	13	0.23
24W24	104	+4	+4	7,894	81,796	3,517	44.6	36,460	44.6	36,563	44.7	+103.2	+293.4	13	0.16
24W23	100	+1	+1.01	3,465	34,334	997	28.8	9,887	28.8	9,909	28.9	+22.16	+222.3	0	0
24W22	99	-0.9	-0.9	4,051	40,764	1,312	32.4	13,189	32.4	13,197	32.4	+7.41	+56.48	23	0.57
24W21	99.9	+3.9	+4.06	6,110	61,040	1,912	31.3	19,083	31.3	19,150	31.4	+66.85	+349.6	6	0.1
24W20	96	+2.4	+2.56	2,116	20,277	540	25.5	5,172	25.5	5,176	25.5	+4.05	+75	3	0.14
24W19	93.6	-2	-2.09	1,919	18,285	407	21.2	3,881	21.2	3,884	21.2	+3.49	+85.75	13	0.68
24W18	95.6	+1.8	+1.92	1,781	17,046	430	24.1	4,117	24.2	4,113	24.1	-4.62	-107.4	2	0.11
24W17	93.8	+0.3	+0.32	2,685	25,026	688	25.6	6,409	25.6	6,409	25.6	+0.67	+9.738	3	0.11
24W16	93.5	-10	-9.66	7,840	75,566	1,884	24	18,125	24	18,148	24	+23.21	+123.2	11	0.14
24W15	103.5	-6.5	-5.91	5,060	53,415	586	11.6	6,173	11.6	6,167	11.5	-6.25	-106.7	19	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	110	+3	+2.8	3,196	35,125	730	22.8	8,000	22.8	8,027	22.9	+27.45	+376	5	0.16
24W13	107	-2	-1.83	5,072	55,316	1,457	28.7	15,909	28.8	15,912	28.8	+3.05	+20.93	6	0.12
24W12	109	+3.5	+3.32	5,681	61,318	1,469	25.9	15,844	25.8	15,883	25.9	+39.15	+266.5	9	0.16
24W11	105.5	-2.5	-2.31	7,979	85,620	2,137	26.8	22,983	26.8	23,007	26.9	+23.8	+111.4	0	0
24W10	108	-14	-11.48	16,590	194,209	5,319	32.1	62,466	32.2	62,586	32.2	+120.2	+225.9	9	0.05
24W09	122	-3	-2.4	33,617	423,333	16,150	48	203,633	48.1	204,588	48.3	+955.2	+591.5	19	0.06
24W08	125	+6.5	+5.49	26,150	317,204	11,549	44.2	140,367	44.3	140,860	44.4	+492.6	+426.6	33	0.13
24W07	118.5	+10.5	+9.72	8,134	93,290	2,491	30.6	28,375	30.4	28,549	30.6	+174.9	+702.1	2	0.02
24W06	108	-2.5	-2.26	1,115	12,174	212	19	2,319	19	2,317	19	-1.45	-68.4	0	0
24W05	110.5	+4.5	+4.25	6,886	74,903	2,356	34.2	25,635	34.2	25,646	34.2	+10.55	+44.78	1	0.01
24W04	106	0	0	6,363	69,072	2,361	37.1	25,643	37.1	25,666	37.2	+22.9	+96.99	1	0.02
24W03	106	-5	-4.5	9,077	98,017	3,108	34.2	33,471	34.1	33,436	34.1	-35.05	-112.8	1	0.01
24W02	111	-7.5	-6.33	8,148	93,696	2,773	34	32,038	34.2	32,036	34.2	-1.55	-5.59	2	0.02
24W01	118.5	-1.5	-1.25	7,123	84,977	2,659	37.3	31,667	37.3	31,730	37.3	+62.9	+236.6	8	0.11
23W52	120	+2	+1.69	11,616	140,765	4,054	34.9	49,078	34.9	49,106	34.9	+27.45	+67.71	11	0.09
23W51	118	-1	-0.84	7,756	91,255	3,008	38.8	35,381	38.8	35,426	38.8	+44.6	+148.3	5	0.06
23W50	119	-8.5	-6.67	19,923	244,823	7,431	37.3	91,694	37.5	91,846	37.5	+152.1	+204.7	5	0.03
23W49	127.5	-3.5	-2.67	17,131	222,502	7,516	43.9	97,679	43.9	97,806	44	+127.7	+169.9	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	131	+3	+2.34	40,402	534,353	19,336	47.9	255,133	47.7	255,902	47.9	+768.8	+397.6	27	0.07
23W47	128	+9.5	+8.02	66,946	850,600	38,526	57.5	490,641	57.7	491,510	57.8	+869	+225.6	78	0.12
23W46	118.5	+13.5	+12.86	24,930	288,607	9,083	36.4	105,291	36.5	105,389	36.5	+97.85	+107.7	14	0.06
23W45	105	-2	-1.87	8,209	89,455	2,529	30.8	27,594	30.8	27,598	30.9	+4.55	+17.99	4	0.05
23W44	107	+1.5	+1.42	7,525	81,105	3,445	45.8	37,132	45.8	37,155	45.8	+22.55	+65.46	11	0.15
23W43	105.5	-6.5	-5.8	13,477	149,325	5,644	41.9	62,559	41.9	62,689	42	+130.3	+230.9	9	0.07
23W42	112	-8.5	-7.05	26,916	306,831	14,562	54.1	166,095	54.1	166,349	54.2	+254.5	+174.8	25	0.09
23W41	120.5	+17	+16.43	18,182	206,083	7,951	43.7	89,313	43.3	89,530	43.4	+217.2	+273.1	146	0.8
23W40	103.5	0	0	4,188	43,777	1,398	33.4	14,605	33.4	14,623	33.4	+17.75	+127	6	0.14
23W39	103.5	-6	-5.48	3,908	41,360	1,425	36.5	15,089	36.5	15,109	36.5	+20.45	+143.5	1	0.03
23W38	109.5	-8.5	-7.2	9,774	111,818	4,328	44.3	49,518	44.3	49,616	44.4	+97.85	+226.1	14	0.14
23W37	118	+0.5	+0.43	16,610	193,381	7,830	47.1	91,179	47.1	91,311	47.2	+132.6	+169.3	17	0.1
23W36	117.5	+3.5	+3.07	22,362	262,047	10,894	48.7	127,522	48.7	127,764	48.8	+241.6	+221.8	5	0.02
23W35	114	+14.4	+14.46	24,655	269,569	12,074	49	131,786	48.9	131,995	49	+209.2	+173.3	30	0.12
23W34	99.6	+0.1	+0.1	4,334	43,110	1,638	37.8	16,287	37.8	16,285	37.8	-1.54	-9.402	1	0.02
23W33	99.5	+1.4	+1.43	6,945	67,359	2,722	39.2	26,355	39.1	26,483	39.3	+127.9	+469.9	7	0.1
23W32	98.1	-10.9	-10	11,496	118,333	4,065	35.4	41,832	35.4	41,843	35.4	+11.8	+29.03	7	0.06
23W31	109	-11	-9.17	13,070	150,076	5,724	43.8	65,817	43.9	65,853	43.9	+35.75	+62.46	6	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	120	+7.5	+6.67	35,584	421,077	16,874	47.4	199,696	47.4	199,909	47.5	+213.3	+126.4	56	0.16
23W29	112.5	+6.5	+6.13	18,690	211,111	8,661	46.3	97,943	46.4	98,308	46.6	+365.4	+421.9	18	0.1
23W28	106	-2.5	-2.3	8,734	94,641	2,845	32.6	30,881	32.6	30,875	32.6	-6.75	-23.73	3	0.03
23W27	108.5	-3.5	-3.12	6,611	74,184	2,200	33.3	24,609	33.2	24,618	33.2	+8.4	+38.18	3	0.05
23W26	112	-3.5	-3.03	5,938	66,378	1,966	33.1	22,024	33.2	22,038	33.2	+13.2	+67.14	1	0.02
23W25	115.5	+1.5	+1.32	10,269	120,186	4,420	43	51,856	43.1	51,840	43.1	-16.05	-36.31	5	0.05
23W24	114	+1	+0.88	11,764	137,157	3,683	31.3	42,917	31.3	42,979	31.3	+62.7	+170.2	8	0.07
23W23	113	-3.5	-3	9,843	114,523	2,528	25.7	29,408	25.7	29,421	25.7	+12.15	+48.06	6	0.06
23W22	116.5	+10.5	+9.91	20,083	231,634	8,278	41.2	95,433	41.2	95,739	41.3	+305.8	+369.5	16	0.08
23W21	106	-2	-1.85	6,046	66,254	1,913	31.6	21,000	31.7	21,004	31.7	+4.3	+22.48	2	0.03
23W20	108	+0.5	+0.47	6,082	65,360	2,370	39	25,444	38.9	25,470	39	+25.65	+108.2	9	0.15
23W19	107.5	-2.5	-2.27	7,800	84,153	3,382	43.4	36,531	43.4	36,560	43.4	+29.15	+86.19	3	0.04
23W18	110	+2	+1.85	7,456	81,124	3,187	42.7	34,664	42.7	34,716	42.8	+52.1	+163.5	1	0.01
23W17	108	-3.5	-3.14	16,312	172,689	8,124	49.8	85,850	49.7	85,979	49.8	+129	+158.7	19	0.12
23W16	111.5	-11.5	-9.35	12,180	144,539	4,300	35.3	50,844	35.2	50,945	35.2	+101.4	+235.9	1	0.01
23W15	123	-2.5	-1.99	16,866	212,982	4,050	24	51,177	24	50,902	23.9	-275.2	-679.5	136	0.81
23W14	125.5	+3	+2.45	5,292	65,827	2,390	45.2	29,661	45.1	29,689	45.1	+27.8	+116.3	11	0.21
23W13	122.5	-5	-3.92	12,366	152,045	5,334	43.1	65,669	43.2	65,649	43.2	-19.95	-37.4	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	127.5	+8	+6.69	31,735	402,307	17,404	54.8	220,937	54.9	220,966	54.9	+29.35	+16.86	22	0.07
23W11	119.5	-4.5	-3.63	29,848	351,418	18,119	60.7	212,873	60.6	213,417	60.7	+544	+300.3	38	0.13
23W10	124	-3	-2.36	35,177	454,165	17,264	49.1	223,439	49.2	223,540	49.2	+101	+58.47	27	0.08
23W09	127	+3	+2.42	15,092	191,251	7,587	50.3	95,981	50.2	96,118	50.3	+136.9	+180.4	8	0.05
23W08	124	+1	+0.81	58,742	742,710	33,456	57	423,122	57	423,591	57	+469.9	+140.5	47	0.08
23W07	123	+8	+6.96	52,418	624,247	30,830	58.8	367,114	58.8	367,318	58.8	+204	+66.19	75	0.14
23W06	115	-3	-2.54	54,944	641,544	30,593	55.7	356,978	55.6	357,427	55.7	+449.3	+146.9	36	0.07
23W05	118	+21.2	+21.9	55,332	615,021	27,762	50.2	309,650	50.3	311,518	50.7	+1,868	+672.8	55	0.1
23W03	96.8	+0.8	+0.83	5,755	55,598	3,412	59.3	32,925	59.2	32,937	59.2	+12.02	+35.23	7	0.12
23W02	96	-0.7	-0.72	29,761	291,428	19,066	64.1	186,636	64	186,538	64	-97.95	-51.37	54	0.18
23W01	96.7	+8.7	+9.89	22,104	210,208	12,998	58.8	123,619	58.8	123,903	58.9	+284.4	+218.8	33	0.15
22W53	88	-0.8	-0.9	12,197	108,861	7,305	59.9	65,168	59.9	65,221	59.9	+52.86	+72.36	13	0.11
22W52	88.8	-6.9	-7.21	14,882	135,446	8,007	53.8	72,837	53.8	72,870	53.8	+33.09	+41.33	22	0.15
22W51	95.7	-9.8	-9.29	19,920	200,680	9,562	48	96,673	48.2	96,672	48.2	-1.53	-1.6	8	0.04
22W50	105.5	-1.5	-1.4	45,570	487,507	26,330	57.8	281,580	57.8	281,776	57.8	+197	+74.8	55	0.12
22W49	107	+10.5	+10.88	62,380	627,552	34,436	55.2	348,091	55.5	350,031	55.8	+1,941	+563.6	54	0.09
22W48	96.5	+1.4	+1.47	44,609	423,458	26,060	58.4	247,478	58.4	247,669	58.5	+191.2	+73.37	48	0.11
22W47	95.1	+3.4	+3.71	68,219	648,677	44,340	65	421,498	65	421,815	65	+317.3	+71.56	65	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	91.7	+2.7	+3.03	72,622	670,311	48,395	66.6	447,517	66.8	447,248	66.7	-269.2	-55.63	87	0.12
22W45	89	+6.9	+8.4	61,223	532,206	43,701	71.4	379,396	71.3	380,000	71.4	+604	+138.2	96	0.16
22W44	82.1	+2	+2.5	81,095	660,710	59,181	73	482,900	73.1	483,249	73.1	+348.6	+58.91	71	0.09
22W43	80.1	-5.7	-6.64	38,020	325,518	27,825	73.2	238,021	73.1	238,220	73.2	+198.4	+71.3	61	0.16
22W42	85.8	-4.5	-4.98	29,588	250,639	18,726	63.3	158,721	63.3	159,017	63.4	+295.3	+157.7	33	0.11
22W41	90.3	+2.2	+2.5	64,623	602,620	48,378	74.9	451,063	74.9	451,568	74.9	+505.7	+104.5	123	0.19
22W40	88.1	-8.5	-8.8	52,692	466,553	35,052	66.5	309,542	66.3	310,475	66.5	+932.8	+266.1	147	0.28
22W39	96.6	-3.4	-3.4	29,464	289,971	20,833	70.7	204,844	70.6	205,144	70.7	+300.3	+144.1	60	0.2
22W38	100	-4.5	-4.31	29,942	312,935	19,826	66.2	207,224	66.2	207,473	66.3	+248.9	+125.5	27	0.09
22W37	104.5	-15.5	-12.92	39,768	423,014	25,334	63.7	268,922	63.6	269,672	63.8	+749.7	+295.9	60	0.15
22W36	120	-5.5	-4.38	26,994	327,426	16,886	62.6	204,721	62.5	204,978	62.6	+256.1	+151.7	41	0.15
22W35	125.5	-7.5	-5.64	44,798	573,763	28,895	64.5	370,118	64.5	370,272	64.5	+153.8	+53.21	88	0.2
22W34	133	+14	+11.76	118,511	1,555,518	82,310	69.5	1,079,207	69.4	1,081,385	69.5	+2,178	+264.6	158	0.13
22W33	119	+3	+2.59	44,069	511,484	31,502	71.5	365,178	71.4	365,586	71.5	+407.4	+129.3	64	0.15
22W32	116	-4.5	-3.73	52,710	611,334	39,245	74.5	455,102	74.4	455,261	74.5	+159	+40.53	50	0.09
22W31	120.5	-22.5	-15.73	85,585	1,084,251	64,279	75.1	811,592	74.9	812,192	74.9	+600.4	+93.4	101	0.12
22W30	143	+10	+7.52	106,271	1,492,529	79,188	74.5	1,110,018	74.4	1,112,248	74.5	+2,230	+281.6	140	0.13
22W29	133	-1.5	-1.12	100,031	1,306,063	82,200	82.2	1,071,360	82	1,072,827	82.1	+1,468	+178.6	69	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	134.5	-6	-4.27	96,727	1,283,624	78,423	81.1	1,040,342	81	1,041,590	81.1	+1,247	+159.1	138	0.14
22W27	140.5	-19.5	-12.19	84,997	1,266,203	63,635	74.9	945,775	74.7	947,274	74.8	+1,500	+235.7	141	0.17
22W26	160	-22.5	-12.33	89,348	1,474,596	68,238	76.4	1,124,465	76.3	1,126,228	76.4	+1,763	+258.4	304	0.34
22W25	182.5	-18.5	-9.2	53,994	1,069,641	38,178	70.7	757,160	70.8	756,838	70.8	-322	-84.34	101	0.19
22W24	201	-12.5	-5.85	53,735	1,087,616	37,808	70.4	764,258	70.3	764,514	70.3	+256.4	+67.83	85	0.16
22W23	213.5	+21	+10.91	66,345	1,387,183	43,178	65.1	901,176	65	903,072	65.1	+1,896	+439.1	61	0.09
22W22	192.5	-15.5	-7.45	66,408	1,319,309	49,613	74.7	985,991	74.7	985,665	74.7	-326.8	-65.86	107	0.16
22W21	208	+11	+5.58	113,015	2,351,497	82,819	73.3	1,721,249	73.2	1,722,130	73.2	+881.2	+106.4	177	0.16
22W20	197	+5	+2.6	116,832	2,228,385	88,659	75.9	1,690,098	75.8	1,692,947	76	+2,850	+321.4	280	0.24
22W19	192	-7.5	-3.76	62,558	1,287,352	43,148	69	890,330	69.2	891,225	69.2	+895.4	+207.5	118	0.19
22W18	199.5	-22	-9.93	93,596	1,908,025	70,208	75	1,430,630	75	1,432,325	75.1	+1,696	+241.5	275	0.29
22W17	221.5	-4	-1.77	84,466	1,926,044	60,508	71.6	1,378,927	71.6	1,378,817	71.6	-109.2	-18.04	138	0.16
22W16	225.5	-39	-14.74	72,324	1,767,520	35,490	49.1	875,221	49.5	864,795	48.9	-10,425	-2,938	3,862	5.34
22W15	264.5	-35.5	-11.83	61,838	1,718,613	43,563	70.4	1,209,149	70.4	1,210,575	70.4	+1,427	+327.5	41	0.07
22W14	300	+7.5	+2.56	71,257	2,178,868	46,754	65.6	1,429,346	65.6	1,431,757	65.7	+2,411	+515.6	2,062	2.89
22W13	292.5	+1	+0.34	122,302	3,702,601	82,831	67.7	2,510,449	67.8	2,503,146	67.6	-7,303	-881.7	33	0.03
22W12	291.5	+2	+0.69	163,753	4,658,878	120,869	73.8	3,434,002	73.7	3,432,975	73.7	-1,027	-84.99	277	0.17
22W11	289.5	+8.5	+3.02	181,307	4,980,339	144,969	80	3,981,175	79.9	3,982,035	80	+859.8	+59.31	376	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	281	+36	+14.69	183,599	5,080,951	137,287	74.8	3,792,765	74.6	3,799,446	74.8	+6,681	+486.6	236	0.13
22W09	245	+6.5	+2.73	148,869	3,552,350	117,137	78.7	2,796,855	78.7	2,800,681	78.8	+3,826	+326.6	258	0.17
22W08	238.5	-32.5	-11.99	187,588	4,745,727	147,052	78.4	3,723,826	78.5	3,723,104	78.5	-722.2	-49.12	289	0.15
22W07	271	+76.5	+39.33	168,979	4,048,104	118,373	70.1	2,835,132	70	2,842,896	70.2	+7,764	+655.9	161	0.1
22W05	194.5	-3.5	-1.77	53,989	1,090,520	41,191	76.3	831,663	76.3	831,735	76.3	+71.45	+17.35	63	0.12
22W04	198	+6	+3.12	114,062	2,339,180	86,770	76.1	1,779,604	76.1	1,779,927	76.1	+323.3	+37.26	143	0.13
22W03	192	+13	+7.26	54,679	1,029,486	39,560	72.3	744,779	72.3	745,483	72.4	+704.4	+178	126	0.23
22W02	179	-22.5	-11.17	44,344	850,045	26,686	60.2	511,221	60.1	511,326	60.2	+104.6	+39.2	75	0.17
22W01	201.5	+2.5	+1.26	32,475	644,558	20,931	64.5	415,439	64.5	415,745	64.5	+305.8	+146.1	51	0.16
21W52	199	-6	-2.93	147,314	3,071,359	113,511	77.1	2,368,401	77.1	2,367,377	77.1	-1,024	-90.24	281	0.19
21W51	205	+24.5	+13.57	102,698	2,025,689	66,502	64.8	1,309,613	64.7	1,312,420	64.8	+2,806	+422	167	0.16
21W50	180.5	-2.5	-1.37	62,758	1,180,469	33,360	53.2	626,295	53.1	626,991	53.1	+696.8	+208.9	77	0.12
21W49	183	+6	+3.39	80,510	1,493,902	50,145	62.3	928,858	62.2	929,332	62.2	+474.1	+94.55	133	0.17
21W48	177	-11.5	-6.1	118,030	2,252,967	85,691	72.6	1,641,100	72.8	1,642,711	72.9	+1,611	+188	219	0.19
21W47	188.5	+23	+13.9	217,396	4,030,948	157,913	72.6	2,927,269	72.6	2,933,091	72.8	+5,823	+368.7	439	0.2
21W46	165.5	+27	+19.49	199,045	3,190,656	139,221	69.9	2,234,986	70	2,241,893	70.3	+6,908	+496.2	369	0.19
21W45	138.5	-5.5	-3.82	95,688	1,383,786	57,029	59.6	824,615	59.6	826,284	59.7	+1,670	+292.8	211	0.22
21W44	144	+1.5	+1.05	139,061	2,008,974	93,687	67.4	1,353,215	67.4	1,355,763	67.5	+2,548	+272	238	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	142.5	+21.5	+17.77	125,284	1,665,006	89,332	71.3	1,185,967	71.2	1,188,535	71.4	+2,569	+287.6	260	0.21
21W42	121	-7.5	-5.84	97,243	1,168,161	69,240	71.2	830,883	71.1	831,735	71.2	+852.6	+123.1	320	0.33
21W41	128.5	-6.5	-4.81	133,151	1,619,973	89,314	67.1	1,081,980	66.8	1,085,501	67	+3,522	+394.3	266	0.2
21W40	135	-20	-12.9	117,168	1,696,289	85,989	73.4	1,243,843	73.3	1,242,613	73.3	-1,229	-142.9	213	0.18
21W39	155	+4	+2.65	122,993	1,877,294	96,385	78.4	1,470,450	78.3	1,471,953	78.4	+1,503	+155.9	258	0.21
21W38	151	+5.5	+3.78	147,180	2,090,530	111,047	75.4	1,575,536	75.4	1,576,550	75.4	+1,014	+91.27	291	0.2

6104 創惟 / 現股當沖(周)

6104 創惟

新聞及公告

6104 創惟 現股當沖

6104 創惟 現股當沖 與 周K線圖

6104 創惟現股當沖

6104 創惟現股當沖與周K線圖