6005 群益證 / 現股當沖(周)

6005 群益證

6005 群益證當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.85	31.1	-0.25	-0.8%	1.93%	31.1	31.45	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,756	3.03億	6,959	1.4張/筆	31.05	1.29	6.48	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,480	2.96億	8,363	1.13張/筆	31.25	-1 (-3.12%)

連續漲跌: 連2跌 ( -1.25元 / -3.89%)

財報評分: 最新59分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 群益證搭年輕族群理財趨勢攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益證2026年5月份合併自結損益 (公告訊息 06/08 14:00)

6005 群益證現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6005 群益證每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	30.85	-0.65	-2.06	23,193	72,444	2,885	12.4	9,007	12.4	9,042	12.5	+34.76	+120.5	0	0
26W37	31.5	-1.25	-3.82	23,755	76,409	5,369	22.6	17,238	22.6	17,268	22.6	+29.74	+55.4	1	0
26W36	32.75	+1.3	+4.13	34,929	111,493	8,089	23.2	25,714	23.1	25,795	23.1	+81.18	+100.4	3	0.01
26W35	31.45	+0.8	+2.61	20,724	63,994	5,023	24.2	15,518	24.2	15,537	24.3	+18.32	+36.46	3	0.01
26W34	30.65	-0.25	-0.81	23,503	71,551	5,681	24.2	17,292	24.2	17,312	24.2	+19.24	+33.87	2	0.01
26W33	30.9	-2.95	-8.71	51,749	162,855	10,478	20.2	32,687	20.1	32,766	20.1	+78.9	+75.3	63	0.12
26W32	33.85	-0.35	-1.02	43,701	151,065	8,376	19.2	29,070	19.2	29,147	19.3	+76.95	+91.87	6	0.01
26W31	34.2	-0.6	-1.72	51,716	174,699	13,499	26.1	45,706	26.2	45,853	26.2	+147	+108.9	17	0.03
26W30	34.8	+1.8	+5.45	49,517	167,948	11,665	23.6	39,434	23.5	39,553	23.6	+119.1	+102.1	7	0.01
26W29	33	-3.4	-9.34	48,004	165,033	11,259	23.5	38,625	23.4	38,862	23.5	+237	+210.5	4	0.01
26W28	36.4	-1.75	-4.59	53,035	199,546	13,044	24.6	49,419	24.8	49,653	24.9	+234.1	+179.5	3	0.01
26W27	38.15	+0.35	+0.93	45,716	172,972	10,136	22.2	38,340	22.2	38,467	22.2	+127.2	+125.5	14	0.03
26W26	37.8	-1.85	-4.67	78,350	305,851	20,677	26.4	80,609	26.4	80,865	26.4	+256	+123.8	7	0.01
26W25	39.65	+0.65	+1.67	69,610	278,531	17,064	24.5	68,326	24.5	68,429	24.6	+102.7	+60.2	8	0.01
26W24	39	-6.05	-13.43	139,939	551,842	47,137	33.7	185,371	33.6	186,276	33.8	+905.5	+192.1	14	0.01
26W23	45.05	+6.55	+17.01	173,055	739,640	68,764	39.7	292,846	39.6	294,903	39.9	+2,057	+299.1	197	0.11
26W22	38.5	+6.6	+20.69	87,227	306,636	25,047	28.7	88,600	28.9	89,157	29.1	+556.7	+222.3	76	0.09
26W21	31.9	+0.65	+2.08	45,221	140,014	12,275	27.1	37,931	27.1	38,020	27.2	+89.24	+72.7	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	31.25	+0.7	+2.29	83,370	266,094	21,802	26.2	69,470	26.1	69,721	26.2	+251.8	+115.5	24	0.03
26W19	30.55	+2.5	+8.91	144,122	434,431	35,827	24.9	108,240	24.9	108,746	25	+506	+141.2	2	0
26W18	28.05	-0.2	-0.71	50,256	141,546	10,152	20.2	28,580	20.2	28,641	20.2	+60.69	+59.78	18	0.04
26W17	28.25	+0.65	+2.36	97,572	274,631	26,309	27	73,970	26.9	74,203	27	+232.8	+88.48	10	0.01
26W16	27.6	-1	-3.5	78,463	219,459	16,009	20.4	44,919	20.5	45,005	20.5	+86.6	+54.09	1	0
26W15	28.6	+0.85	+3.06	32,078	91,777	7,011	21.9	19,987	21.8	20,113	21.9	+126	+179.7	0	0
26W14	27.75	-0.75	-2.63	19,830	55,083	4,116	20.8	11,409	20.7	11,437	20.8	+28.55	+69.36	0	0
26W13	28.5	+0.65	+2.33	29,975	83,219	4,177	13.9	11,626	14	11,640	14	+14.5	+34.73	3	0.01
26W12	27.85	+0.05	+0.18	49,274	139,345	10,211	20.7	28,882	20.7	29,020	20.8	+137.9	+135.1	13	0.03
26W11	27.8	-2.2	-7.33	50,477	141,539	10,496	20.8	29,420	20.8	29,549	20.9	+129.3	+123.2	33	0.07
26W10	30	-2.1	-6.54	44,137	133,798	10,494	23.8	31,711	23.7	31,858	23.8	+147.7	+140.8	5	0.01
26W09	32.1	+2.8	+9.56	51,910	160,400	12,812	24.7	39,444	24.6	39,619	24.7	+175.2	+136.7	14	0.03
26W07	29.3	+1.45	+5.21	18,980	55,092	4,679	24.7	13,566	24.6	13,572	24.6	+5.68	+12.15	1	0.01
26W06	27.85	-1.85	-6.23	42,543	122,332	11,953	28.1	34,511	28.2	34,612	28.3	+100.1	+83.78	0	0
26W05	29.7	+1.15	+4.03	50,029	149,256	13,466	26.9	40,330	27	40,575	27.2	+245.5	+182.3	109	0.22
26W04	28.55	+0.55	+1.96	49,698	140,465	10,361	20.8	29,174	20.8	29,274	20.8	+99.5	+96.04	3	0.01
26W03	28	+1.2	+4.48	57,726	157,767	14,237	24.7	38,628	24.5	38,740	24.6	+112.8	+79.25	25	0.04
26W02	26.8	+2.95	+12.37	101,408	262,661	21,145	20.9	55,088	21	55,489	21.1	+401.5	+189.9	50	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	23.85	-0.2	-0.83	22,957	55,032	3,014	13.1	7,231	13.1	7,244	13.2	+12.28	+40.73	0	0
25W52	24.05	-0.8	-3.22	51,869	126,387	4,834	9.32	11,783	9.32	11,814	9.35	+30.22	+62.52	0	0
25W51	24.85	+0.05	+0.2	65,334	161,614	16,704	25.6	41,371	25.6	41,536	25.7	+164.9	+98.74	0	0
25W50	24.8	-0.1	-0.4	18,757	46,981	3,875	20.7	9,707	20.7	9,722	20.7	+14.62	+37.74	0	0
25W49	24.9	-0.5	-1.97	20,593	51,648	5,785	28.1	14,518	28.1	14,540	28.2	+21.54	+37.23	0	0
25W48	25.4	+0.7	+2.83	22,093	55,542	6,073	27.5	15,240	27.4	15,279	27.5	+38.95	+64.14	1	0
25W47	24.7	-0.1	-0.4	29,952	73,759	9,091	30.4	22,351	30.3	22,386	30.4	+35.51	+39.06	0	0
25W46	24.8	+0.4	+1.64	31,013	76,770	7,610	24.5	18,750	24.4	18,816	24.5	+65.64	+86.25	0	0
25W45	24.4	-0.05	-0.2	18,813	45,875	4,669	24.8	11,385	24.8	11,414	24.9	+29.27	+62.69	1	0.01
25W44	24.45	-0.6	-2.4	24,800	61,679	5,345	21.6	13,285	21.5	13,301	21.6	+16.36	+30.6	0	0
25W43	25.05	+0.2	+0.8	24,433	61,181	7,438	30.4	18,601	30.4	18,644	30.5	+42.9	+57.68	0	0
25W42	24.85	-0.25	-1	30,253	74,741	6,975	23.1	17,228	23	17,290	23.1	+62.37	+89.42	0	0
25W41	25.1	-0.15	-0.59	23,085	58,929	5,686	24.6	14,513	24.6	14,555	24.7	+42.52	+74.77	3	0.01
25W40	25.25	+0.9	+3.7	27,944	69,339	6,902	24.7	17,026	24.6	17,087	24.6	+61.18	+88.65	0	0
25W39	24.35	+0.75	+3.18	27,881	67,361	8,361	30	20,168	29.9	20,208	30	+40.42	+48.34	0	0
25W38	23.6	-0.95	-3.87	34,146	81,491	5,803	17	13,874	17	13,890	17	+16.54	+28.49	0	0
25W37	24.55	+2	+8.87	47,206	111,538	9,052	19.2	21,389	19.2	21,473	19.3	+83.7	+92.46	0	0
25W36	22.55	+0.75	+3.44	25,656	56,628	4,003	15.6	8,828	15.6	8,844	15.6	+16.57	+41.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	21.8	+0.2	+0.93	22,218	48,546	4,100	18.5	8,940	18.4	8,958	18.5	+17.97	+43.83	2	0.01
25W34	21.6	-0.55	-2.48	20,115	44,012	2,194	10.9	4,798	10.9	4,801	10.9	+3.38	+15.38	0	0
25W33	22.15	+0.9	+4.24	28,385	61,506	5,746	20.2	12,400	20.2	12,429	20.2	+29.18	+50.78	0	0
25W32	21.25	+0.7	+3.41	32,802	69,109	6,447	19.7	13,581	19.7	13,613	19.7	+32.22	+49.98	0	0
25W31	20.55	+0.15	+0.74	20,755	42,214	3,914	18.9	7,949	18.8	7,951	18.8	+2.17	+5.557	5	0.02
25W30	20.4	-0.3	-1.45	38,502	79,369	6,586	17.1	13,591	17.1	13,639	17.2	+47.68	+72.4	0	0
25W29	20.7	0	0	40,384	83,366	8,131	20.1	16,743	20.1	16,788	20.1	+44.88	+55.2	1	0
25W28	20.7	+0.95	+4.81	36,995	74,295	7,782	21	15,551	20.9	15,622	21	+70.77	+90.94	0	0
25W27	19.75	-0.2	-1	58,533	117,335	15,806	27	31,610	26.9	31,888	27.2	+278.4	+176.1	0	0
25W26	19.95	+0.1	+0.5	64,626	129,506	17,041	26.4	34,115	26.3	34,235	26.4	+119.9	+70.36	1	0
25W25	19.85	-2.4	-10.79	104,581	215,890	20,998	20.1	43,441	20.1	43,641	20.2	+200	+95.24	102	0.1
25W24	22.25	-0.75	-3.26	147,574	338,530	41,315	28	94,778	28	95,026	28.1	+248	+60.04	1	0
25W23	23	-1.95	-7.82	97,993	230,287	32,682	33.4	76,485	33.2	76,788	33.3	+303.2	+92.77	25	0.03
25W22	24.95	-0.7	-2.73	11,046	27,742	3,056	27.7	7,677	27.7	7,701	27.8	+24.67	+80.73	0	0
25W21	25.65	-0.7	-2.66	12,110	31,259	4,014	33.1	10,354	33.1	10,373	33.2	+18.54	+46.19	0	0
25W20	26.35	-0.55	-2.04	10,665	28,514	2,650	24.8	7,077	24.8	7,078	24.8	+0.38	+1.453	0	0
25W19	26.9	+0.95	+3.66	20,403	54,346	6,147	30.1	16,350	30.1	16,401	30.2	+51.22	+83.33	3	0.01
25W18	25.95	-0.95	-3.53	10,863	28,423	1,646	15.2	4,298	15.1	4,305	15.1	+7.33	+44.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	26.9	+1.4	+5.49	45,049	117,935	16,649	37	43,357	36.8	43,599	37	+241.6	+145.1	1	0
25W16	25.5	+1.75	+7.37	27,421	68,313	8,728	31.8	21,598	31.6	21,716	31.8	+117.8	+134.9	8	0.03
25W15	23.75	-2.05	-7.95	25,149	56,208	7,755	30.8	17,144	30.5	17,368	30.9	+223.5	+288.1	0	0
25W14	25.8	-0.2	-0.77	10,270	26,268	2,415	23.5	6,160	23.4	6,172	23.5	+11.82	+48.94	0	0
25W13	26	-0.4	-1.52	12,931	34,311	2,036	15.7	5,409	15.8	5,401	15.7	-7.72	-37.92	1	0.01
25W12	26.4	-1.45	-5.21	36,762	99,696	9,566	26	25,962	26	26,082	26.2	+120	+125.4	7	0.02
25W11	27.85	+0.75	+2.77	29,824	81,287	8,508	28.5	23,077	28.4	23,177	28.5	+99.62	+117.1	1	0
25W10	27.1	0	0	15,996	43,134	3,718	23.2	10,015	23.2	10,032	23.3	+17.43	+46.88	1	0.01
25W09	27.1	-0.7	-2.52	11,566	31,614	2,696	23.3	7,369	23.3	7,375	23.3	+5.6	+20.75	0	0
25W08	27.8	+1.25	+4.71	21,228	58,050	4,165	19.6	11,359	19.6	11,404	19.6	+44.92	+107.8	1	0
25W07	26.55	+0.4	+1.53	14,014	36,800	3,155	22.5	8,285	22.5	8,285	22.5	-0.42	-1.347	3	0.02
25W06	26.15	+0.3	+1.16	20,210	52,619	4,120	20.4	10,701	20.3	10,747	20.4	+46.39	+112.6	3	0.01
25W04	25.85	+0.45	+1.77	13,654	34,898	2,646	19.4	6,749	19.3	6,774	19.4	+24.74	+93.5	2	0.01
25W03	25.4	-2.4	-8.63	61,920	168,473	20,276	32.7	55,297	32.8	55,430	32.9	+133.3	+65.74	58	0.09
25W02	27.8	+1.4	+5.3	130,682	359,436	45,016	34.4	122,908	34.2	123,969	34.5	+1,061	+235.7	48	0.04
25W01	26.4	+0.75	+2.92	101,769	262,794	30,194	29.7	77,213	29.4	78,071	29.7	+857.9	+284.1	52	0.05
24W52	25.65	+1.95	+8.23	96,188	238,603	20,532	21.3	50,649	21.2	51,104	21.4	+455.6	+221.9	0	0
24W51	23.7	+0.1	+0.42	68,694	163,873	16,305	23.7	38,845	23.7	38,961	23.8	+115.7	+70.98	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	23.6	+0.1	+0.43	26,003	61,779	5,359	20.6	12,719	20.6	12,740	20.6	+21.57	+40.25	1	0
24W49	23.5	+0.65	+2.84	41,322	97,292	9,790	23.7	22,989	23.6	23,072	23.7	+83.42	+85.2	0	0
24W48	22.85	+1.05	+4.82	35,703	78,671	9,039	25.3	19,782	25.1	19,869	25.3	+86.46	+95.66	1	0
24W47	21.8	-0.1	-0.46	19,447	42,060	5,393	27.7	11,666	27.7	11,685	27.8	+19.52	+36.2	3	0.02
24W46	21.9	-0.35	-1.57	15,912	34,909	4,027	25.3	8,835	25.3	8,844	25.3	+8.55	+21.23	1	0.01
24W45	22.25	+0.15	+0.68	16,073	35,518	3,270	20.3	7,219	20.3	7,231	20.4	+11.56	+35.37	1	0.01
24W44	22.1	-0.2	-0.9	13,058	28,784	3,096	23.7	6,814	23.7	6,827	23.7	+12.12	+39.13	1	0.01
24W43	22.3	-0.1	-0.45	17,683	39,854	2,339	13.2	5,276	13.2	5,288	13.3	+12.48	+53.36	1	0.01
24W42	22.4	+0.95	+4.43	22,161	49,106	2,339	10.6	5,180	10.5	5,196	10.6	+15.6	+66.72	0	0
24W41	21.45	-0.3	-1.38	13,128	28,303	3,893	29.7	8,385	29.6	8,402	29.7	+16.66	+42.81	2	0.02
24W40	21.75	+0.1	+0.46	10,383	22,498	2,020	19.5	4,367	19.4	4,378	19.5	+10.85	+53.71	0	0
24W39	21.65	+0.25	+1.17	26,006	55,238	5,427	20.9	11,507	20.8	11,553	20.9	+46.06	+84.87	1	0
24W38	21.4	+0.35	+1.66	25,730	53,714	5,015	19.5	10,480	19.5	10,520	19.6	+40.58	+80.93	2	0.01
24W37	21.05	-0.3	-1.41	20,196	42,300	5,966	29.5	12,488	29.5	12,530	29.6	+42.08	+70.54	4	0.02
24W36	21.35	-0.4	-1.84	17,541	37,324	6,309	36	13,394	35.9	13,431	36	+36.94	+58.55	2	0.01
24W35	21.75	-0.15	-0.68	13,156	28,876	1,823	13.9	4,006	13.9	4,021	13.9	+14.46	+79.35	1	0.01
24W34	21.9	-0.05	-0.23	12,188	26,721	2,214	18.2	4,852	18.2	4,861	18.2	+8.88	+40.13	1	0.01
24W33	21.95	+0.6	+2.81	18,861	41,036	4,103	21.8	8,907	21.7	8,928	21.8	+20.9	+50.93	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	21.35	-1.4	-6.15	41,038	85,405	13,633	33.2	28,257	33.1	28,433	33.3	+175.1	+128.4	8	0.02
24W31	22.75	-0.15	-0.66	37,642	87,190	9,413	25	21,790	25	21,866	25.1	+76.03	+80.77	5	0.01
24W30	22.9	-0.65	-2.76	39,450	91,143	8,286	21	19,127	21	19,200	21.1	+73.69	+88.93	1	0
24W29	23.55	-1.45	-5.8	140,782	337,489	18,476	13.1	43,866	13	44,062	13.1	+196.3	+106.3	398	0.28
24W28	25	-0.1	-0.4	71,636	179,665	10,489	14.6	26,376	14.7	26,364	14.7	-11.82	-11.27	0	0
24W27	25.1	0	0	51,877	131,956	8,944	17.2	22,731	17.2	22,770	17.3	+38.42	+42.96	1	0
24W26	25.1	-0.15	-0.59	30,714	77,325	6,280	20.4	15,786	20.4	15,826	20.5	+40.17	+63.97	1	0
24W25	25.25	+0.75	+3.06	53,898	133,444	11,348	21.1	27,974	21	28,102	21.1	+128.7	+113.5	4	0.01
24W24	24.5	+0.2	+0.82	62,817	152,826	15,530	24.7	37,684	24.7	37,845	24.8	+160.5	+103.4	4	0.01
24W23	24.3	+0.75	+3.18	102,748	249,085	31,815	31	77,231	31	77,521	31.1	+289.8	+91.08	8	0.01
24W22	23.55	-1.65	-6.55	56,318	136,723	13,582	24.1	32,762	24	32,880	24	+118	+86.89	0	0
24W21	25.2	-1.25	-4.73	49,975	127,177	13,272	26.6	33,829	26.6	33,922	26.7	+92.14	+69.43	4	0.01
24W20	26.45	+1.65	+6.65	70,805	182,396	20,550	29	52,758	28.9	52,908	29	+149.6	+72.8	14	0.02
24W19	24.8	-1.4	-5.34	120,625	301,614	28,223	23.4	70,708	23.4	71,042	23.6	+334.6	+118.6	13	0.01
24W18	26.2	+2.3	+9.62	67,225	170,855	15,859	23.6	40,205	23.5	40,471	23.7	+266.7	+168.2	222	0.33
24W17	23.9	+0.4	+1.7	137,664	335,269	34,236	24.9	83,339	24.9	83,633	24.9	+293.6	+85.75	124	0.09
24W16	23.5	+1.75	+8.05	132,387	295,052	36,106	27.3	79,882	27.1	81,103	27.5	+1,220	+338	16	0.01
24W15	21.75	+2	+10.13	93,298	198,389	24,074	25.8	50,818	25.6	51,331	25.9	+512.9	+213	21	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	19.75	+0.6	+3.13	38,498	75,591	6,567	17.1	12,857	17	12,912	17.1	+54.4	+82.84	0	0
24W13	19.15	+0.05	+0.26	47,100	89,627	8,281	17.6	15,764	17.6	15,780	17.6	+16.08	+19.42	1	0
24W12	19.1	+0.5	+2.69	72,792	137,427	10,739	14.8	20,187	14.7	20,253	14.7	+66.26	+61.7	4	0.01
24W11	18.6	+0.8	+4.49	101,080	188,318	22,331	22.1	41,773	22.2	41,765	22.2	-8.77	-3.927	8	0.01
24W10	17.8	+0.75	+4.4	62,526	111,100	11,773	18.8	20,961	18.9	21,055	19	+93.66	+79.55	2	0
24W09	17.05	+0.6	+3.65	25,970	43,499	2,546	9.8	4,248	9.77	4,259	9.79	+11.28	+44.29	2	0.01
24W08	16.45	+0.05	+0.3	17,932	29,571	1,651	9.21	2,722	9.21	2,724	9.21	+1.43	+8.661	1	0.01
24W07	16.4	+0.35	+2.18	9,769	15,830	956	9.79	1,541	9.73	1,542	9.74	+1.18	+12.29	0	0
24W06	16.05	-0.1	-0.62	2,075	3,326	139	6.7	222.7	6.7	223.4	6.72	+0.68	+49.28	0	0
24W05	16.15	0	0	8,560	13,797	703	8.21	1,133	8.21	1,134	8.22	+1.96	+27.81	3	0.04
24W04	16.15	+0.45	+2.87	9,543	15,252	682	7.15	1,087	7.13	1,087	7.13	+0.37	+5.425	1	0.01
24W03	15.7	-0.4	-2.48	21,466	33,824	1,518	7.07	2,391	7.07	2,396	7.08	+5.02	+33.07	1	0
24W02	16.1	-0.05	-0.31	16,856	27,354	1,499	8.89	2,442	8.93	2,442	8.93	+0.52	+3.502	2	0.01
24W01	16.15	-0.2	-1.22	10,961	17,725	1,118	10.2	1,810	10.2	1,816	10.2	+5.6	+50.09	0	0
23W52	16.35	+0.5	+3.15	16,697	27,008	1,202	7.2	1,940	7.18	1,944	7.2	+4.01	+33.4	2	0.01
23W51	15.85	-0.35	-2.16	17,475	27,978	1,775	10.2	2,843	10.2	2,845	10.2	+2.25	+12.68	2	0.01
23W50	16.2	+0.3	+1.89	26,001	41,792	3,179	12.2	5,125	12.3	5,120	12.3	-4.91	-15.45	8	0.03
23W49	15.9	+0.45	+2.91	23,291	36,389	2,017	8.66	3,144	8.64	3,153	8.67	+9.57	+47.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	15.45	+0.1	+0.65	16,481	25,363	2,098	12.7	3,222	12.7	3,230	12.7	+8.06	+38.42	0	0
23W47	15.35	+0.15	+0.99	12,421	19,039	1,219	9.81	1,864	9.79	1,866	9.8	+2.08	+17.02	0	0
23W46	15.2	+0.6	+4.11	13,976	20,911	963	6.89	1,438	6.88	1,439	6.88	+0.64	+6.698	2	0.01
23W45	14.6	-0.05	-0.34	8,337	12,300	802	9.62	1,183	9.61	1,185	9.63	+1.92	+24	3	0.04
23W44	14.65	+0.2	+1.38	6,431	9,280	771	12	1,111	12	1,112	12	+1.44	+18.74	5	0.08
23W43	14.45	-0.05	-0.34	10,258	14,832	1,470	14.3	2,124	14.3	2,126	14.3	+2.56	+17.38	3	0.03
23W42	14.5	-0.1	-0.68	24,349	35,625	1,546	6.35	2,236	6.28	2,245	6.3	+9.17	+59.31	2	0.01
23W41	14.6	+0.15	+1.04	12,368	17,971	1,447	11.7	2,101	11.7	2,103	11.7	+1.93	+13.34	38	0.31
23W40	14.45	-0.15	-1.03	10,973	15,834	830	7.56	1,196	7.55	1,200	7.58	+4.34	+52.29	2	0.02
23W39	14.6	-0.05	-0.34	5,774	8,461	542	9.39	794.5	9.39	795.3	9.4	+0.84	+15.41	0	0
23W38	14.65	-0.4	-2.66	11,451	17,066	1,117	9.75	1,665	9.76	1,669	9.78	+3.61	+32.32	2	0.02
23W37	15.05	+0.25	+1.69	13,044	19,562	1,548	11.9	2,318	11.9	2,326	11.9	+7.61	+49.16	3	0.02
23W36	14.8	-0.05	-0.34	9,296	13,784	1,295	13.9	1,923	13.9	1,923	14	+0.3	+2.278	1	0.01
23W35	14.85	0	0	8,949	13,283	904	10.1	1,341	10.1	1,343	10.1	+1.7	+18.81	3	0.03
23W34	14.85	+0.2	+1.37	10,139	15,046	1,314	13	1,948	12.9	1,952	13	+4.06	+30.86	2	0.02
23W33	14.65	-0.5	-3.3	22,715	33,555	3,251	14.3	4,788	14.3	4,802	14.3	+13.88	+42.69	10	0.04
23W32	15.15	-0.45	-2.88	22,954	35,099	4,079	17.8	6,255	17.8	6,255	17.8	+0.38	+0.919	2	0.01
23W31	15.6	-0.35	-2.19	30,594	48,086	7,866	25.7	12,364	25.7	12,371	25.7	+7	+8.899	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	15.95	+0.95	+6.33	52,440	82,228	10,181	19.4	15,914	19.4	15,990	19.4	+76.29	+74.93	7	0.01
23W29	15	+0.35	+2.39	38,691	58,062	6,713	17.4	10,061	17.3	10,083	17.4	+21.8	+32.47	6	0.02
23W28	14.65	+0.25	+1.74	37,311	54,187	2,931	7.86	4,260	7.86	4,251	7.85	-8.81	-30.06	6	0.02
23W27	14.4	+0.15	+1.05	23,624	34,055	3,974	16.8	5,717	16.8	5,720	16.8	+2.52	+6.341	0	0
23W26	14.25	-0.3	-2.06	17,450	24,894	2,389	13.7	3,403	13.7	3,414	13.7	+11	+46.07	0	0
23W25	14.55	-0.05	-0.34	8,594	12,510	1,138	13.2	1,657	13.2	1,658	13.3	+1.68	+14.72	0	0
23W24	14.6	-0.05	-0.34	33,878	49,463	4,520	13.3	6,584	13.3	6,613	13.4	+28.27	+62.54	0	0
23W23	14.65	+0.6	+4.27	54,640	80,148	8,523	15.6	12,537	15.6	12,591	15.7	+54.4	+63.82	3	0.01
23W22	14.05	+0.35	+2.55	21,098	29,435	2,381	11.3	3,314	11.3	3,320	11.3	+5.59	+23.48	0	0
23W21	13.7	+0.2	+1.48	12,835	17,509	1,987	15.5	2,706	15.5	2,708	15.5	+2.33	+11.7	0	0
23W20	13.5	+0.2	+1.5	51,527	68,757	21,963	42.6	29,374	42.7	29,324	42.6	-49.59	-22.58	13	0.03
23W19	13.3	-0.55	-3.97	29,671	40,485	4,660	15.7	6,347	15.7	6,375	15.7	+27.23	+58.43	0	0
23W18	13.85	+0.15	+1.09	17,247	23,966	1,726	10	2,402	10	2,405	10	+3.68	+21.29	0	0
23W17	13.7	+0.25	+1.86	22,038	29,861	1,816	8.24	2,463	8.25	2,461	8.24	-2.4	-13.24	0	0
23W16	13.45	-0.25	-1.82	55,011	74,312	13,267	24.1	17,871	24	17,897	24.1	+25.51	+19.23	13	0.02
23W15	13.7	+1.65	+13.69	35,255	45,326	5,269	14.9	6,760	14.9	6,907	15.2	+146.4	+277.8	8	0.02
23W14	12.05	+0.05	+0.42	3,029	3,645	443	14.6	532.8	14.6	532.9	14.6	+0.16	+3.499	10	0.33
23W13	12	-0.1	-0.83	8,642	10,386	1,146	13.3	1,376	13.3	1,379	13.3	+2.6	+22.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	12.1	+0.25	+2.11	15,587	18,827	1,733	11.1	2,090	11.1	2,092	11.1	+2.44	+14.08	1	0.01
23W11	11.85	-0.05	-0.42	14,384	16,877	1,838	12.8	2,153	12.8	2,160	12.8	+6.92	+37.62	1	0.01
23W10	11.9	+0.05	+0.42	13,642	16,600	1,300	9.53	1,577	9.5	1,584	9.54	+6.18	+47.5	0	0
23W09	11.85	-0.3	-2.47	8,912	10,592	905	10.2	1,074	10.1	1,076	10.2	+2.41	+26.63	0	0
23W08	12.15	+0.4	+3.4	14,319	17,117	1,864	13	2,221	13	2,226	13	+5.22	+28.03	1	0.01
23W07	11.75	-0.15	-1.26	11,449	13,558	1,336	11.7	1,582	11.7	1,585	11.7	+3.36	+25.11	0	0
23W06	11.9	-0.05	-0.42	18,702	22,559	2,063	11	2,480	11	2,494	11.1	+13.85	+67.14	0	0
23W05	11.95	+0.7	+6.22	16,386	19,159	1,975	12.1	2,293	12	2,299	12	+5.41	+27.39	0	0
23W03	11.25	0	0	1,764	1,995	208	11.8	234.9	11.8	235.3	11.8	+0.48	+23.08	0	0
23W02	11.25	+0.3	+2.74	9,420	10,582	1,005	10.7	1,128	10.7	1,131	10.7	+3.6	+35.87	0	0
23W01	10.95	+0.1	+0.92	3,738	4,071	343	9.18	372.2	9.14	372.8	9.16	+0.6	+17.64	0	0
22W53	10.85	-0.25	-2.25	9,778	10,669	1,930	19.7	2,102	19.7	2,109	19.8	+6.96	+36.09	2	0.02
22W52	11.1	-0.4	-3.48	9,440	10,519	1,225	13	1,360	12.9	1,362	12.9	+1.76	+14.33	4	0.04
22W51	11.5	0	0	12,004	13,710	1,956	16.3	2,228	16.3	2,239	16.3	+10.6	+54.22	4	0.03
22W50	11.5	-0.15	-1.29	11,064	12,749	1,799	16.3	2,072	16.3	2,073	16.3	+1.68	+9.311	0	0
22W49	11.65	+0.3	+2.64	17,681	20,500	2,851	16.1	3,286	16	3,301	16.1	+15.16	+53.16	3	0.02
22W48	11.35	+0.4	+3.65	7,232	8,088	1,147	15.9	1,279	15.8	1,281	15.8	+1.42	+12.38	0	0
22W47	10.95	-0.05	-0.45	11,090	12,282	2,139	19.3	2,362	19.2	2,370	19.3	+7.22	+33.73	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	11	+0.7	+6.8	13,083	14,023	1,357	10.4	1,455	10.4	1,463	10.4	+7.1	+52.28	0	0
22W45	10.3	+0.3	+3	6,170	6,282	1,326	21.5	1,343	21.4	1,344	21.4	+1.46	+11.03	0	0
22W44	10	0	0	12,981	13,046	2,555	19.7	2,565	19.7	2,578	19.8	+12.64	+49.49	10	0.08
22W43	10	-0.15	-1.48	15,370	15,296	3,255	21.2	3,238	21.2	3,248	21.2	+9.26	+28.45	2	0.01
22W42	10.15	-0.25	-2.4	8,920	9,033	1,548	17.4	1,566	17.3	1,567	17.3	+0.52	+3.359	3	0.03
22W41	10.4	-0.15	-1.42	7,129	7,498	1,074	15.1	1,128	15	1,131	15.1	+3.12	+29	0	0
22W40	10.55	-0.45	-4.09	14,300	14,972	1,987	13.9	2,075	13.9	2,086	13.9	+11.4	+57.35	4	0.03
22W39	11	-0.05	-0.45	8,005	8,856	1,521	19	1,681	19	1,685	19	+3.96	+26.07	0	0
22W38	11.05	-0.5	-4.33	11,072	12,654	1,802	16.3	2,068	16.3	2,084	16.5	+16.06	+89.12	0	0
22W37	11.55	-0.2	-1.7	4,849	5,562	464	9.57	530.7	9.54	532.8	9.58	+2.09	+45.04	0	0
22W36	11.75	-0.45	-3.69	10,423	12,383	1,779	17.1	2,118	17.1	2,119	17.1	+1.18	+6.661	0	0
22W35	12.2	-0.1	-0.81	7,524	9,135	763	10.1	927	10.1	930.5	10.2	+3.44	+45.02	0	0
22W34	12.3	+0.1	+0.82	8,727	10,658	1,431	16.4	1,747	16.4	1,749	16.4	+2.05	+14.33	0	0
22W33	12.2	+0.7	+6.09	10,252	12,083	1,315	12.8	1,540	12.7	1,548	12.8	+7.54	+57.34	2	0.02
22W32	11.5	+0.1	+0.88	9,808	11,054	1,046	10.7	1,175	10.6	1,177	10.6	+2.35	+22.42	1	0.01
22W31	11.4	+0.05	+0.44	8,396	9,555	1,246	14.8	1,415	14.8	1,421	14.9	+6.07	+48.72	2	0.02
22W30	11.35	+0.6	+5.58	10,609	11,725	1,394	13.1	1,537	13.1	1,540	13.1	+2.34	+16.75	5	0.05
22W29	10.75	-2.85	-20.96	39,880	48,453	2,478	6.21	2,970	6.13	2,969	6.13	-0.44	-1.776	42	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	13.6	+0.05	+0.37	15,097	20,586	2,821	18.7	3,843	18.7	3,852	18.7	+9.74	+34.54	0	0
22W27	13.55	-0.75	-5.24	15,668	22,064	1,474	9.41	2,078	9.42	2,083	9.44	+5.12	+34.77	1	0.01
22W26	14.3	+0.25	+1.78	18,277	25,747	2,165	11.8	3,045	11.8	3,055	11.9	+10.01	+46.21	1	0.01
22W25	14.05	-0.6	-4.1	15,833	22,577	2,584	16.3	3,694	16.4	3,700	16.4	+6.31	+24.42	1	0.01
22W24	14.65	-0.15	-1.01	8,890	13,107	855	9.62	1,257	9.59	1,258	9.6	+0.92	+10.76	1	0.01
22W23	14.8	+0.4	+2.78	9,556	14,127	1,402	14.7	2,071	14.7	2,075	14.7	+3.97	+28.32	0	0
22W22	14.4	+0.3	+2.13	10,887	15,437	921	8.46	1,304	8.45	1,308	8.47	+3.31	+35.94	1	0.01
22W21	14.1	-0.15	-1.05	15,517	21,966	1,710	11	2,420	11	2,426	11	+6.72	+39.3	5	0.03
22W20	14.25	-1.5	-9.52	31,180	45,795	3,653	11.7	5,310	11.6	5,336	11.7	+25.62	+70.15	5	0.02
22W19	15.75	+0.05	+0.32	7,652	12,090	670	8.76	1,055	8.73	1,055	8.72	-0.49	-7.313	0	0
22W18	15.7	-0.5	-3.09	23,691	37,279	1,447	6.11	2,285	6.13	2,285	6.13	+0.25	+1.728	2	0.01
22W17	16.2	0	0	14,221	22,952	914	6.43	1,475	6.43	1,477	6.44	+1.73	+18.93	0	0
22W16	16.2	-0.5	-2.99	25,587	41,677	3,233	12.6	5,284	12.7	5,290	12.7	+6.9	+21.36	0	0
22W15	16.7	+0.25	+1.52	21,352	35,315	2,559	12	4,229	12	4,241	12	+12.26	+47.93	0	0
22W14	16.45	+0.1	+0.61	12,788	21,002	1,260	9.85	2,068	9.85	2,069	9.85	+0.24	+1.865	2	0.02
22W13	16.35	+0.1	+0.62	13,347	21,783	1,644	12.3	2,682	12.3	2,682	12.3	-0.39	-2.372	1	0.01
22W12	16.25	+0.6	+3.83	15,728	25,174	2,042	13	3,260	13	3,264	13	+3.94	+19.29	21	0.13
22W11	15.65	-0.25	-1.57	20,670	31,837	1,963	9.5	3,016	9.47	3,028	9.51	+12.76	+65	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	15.9	+0.2	+1.27	9,644	15,383	789	8.18	1,257	8.17	1,258	8.18	+1.04	+13.18	0	0
22W09	15.7	-0.55	-3.38	19,881	31,671	1,397	7.03	2,221	7.01	2,236	7.06	+14.66	+105	2	0.01
22W08	16.25	-0.45	-2.69	14,969	24,400	1,518	10.1	2,477	10.2	2,478	10.2	+1.18	+7.806	4	0.03
22W07	16.7	+0.55	+3.41	13,821	23,039	1,722	12.5	2,860	12.4	2,866	12.4	+6.26	+36.32	0	0
22W05	16.15	-0.3	-1.82	11,568	18,735	1,183	10.2	1,914	10.2	1,922	10.3	+7.62	+64.45	0	0
22W04	16.45	-0.65	-3.8	23,031	38,480	1,815	7.88	3,037	7.89	3,046	7.91	+8.1	+44.63	3	0.01
22W03	17.1	+0.25	+1.48	29,854	50,975	2,406	8.06	4,105	8.05	4,118	8.08	+12.66	+52.6	6	0.02
22W02	16.85	-0.1	-0.59	20,814	35,241	3,023	14.5	5,137	14.6	5,122	14.5	-14.72	-48.68	5	0.02
22W01	16.95	+0.4	+2.42	15,908	26,720	1,688	10.6	2,828	10.6	2,831	10.6	+3.22	+19.11	0	0
21W52	16.55	+0.15	+0.91	11,105	18,269	1,138	10.2	1,866	10.2	1,868	10.2	+1.88	+16.52	0	0
21W51	16.4	-0.35	-2.09	14,011	23,096	1,067	7.62	1,756	7.6	1,758	7.61	+1.63	+15.28	1	0.01
21W50	16.75	+0.4	+2.45	15,513	25,789	1,695	10.9	2,813	10.9	2,814	10.9	+1.36	+8.053	1	0.01
21W49	16.35	+0.1	+0.62	15,355	24,812	2,172	14.1	3,504	14.1	3,506	14.1	+1.84	+8.494	1	0.01
21W48	16.25	-0.45	-2.69	16,791	27,793	1,925	11.5	3,181	11.4	3,184	11.5	+2.53	+13.14	19	0.11
21W47	16.7	+0.75	+4.7	36,766	60,788	3,367	9.16	5,550	9.13	5,566	9.16	+15.36	+45.62	6	0.02
21W46	15.95	+0.7	+4.59	28,515	44,687	2,292	8.04	3,580	8.01	3,591	8.04	+10.84	+47.29	1	0
21W45	15.25	+0.1	+0.66	10,467	15,915	1,546	14.8	2,348	14.8	2,352	14.8	+3.28	+21.18	11	0.11
21W44	15.15	-0.2	-1.3	11,615	17,662	1,265	10.9	1,922	10.9	1,925	10.9	+2.88	+22.73	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	15.35	+0.35	+2.33	15,049	23,074	983	6.53	1,506	6.52	1,506	6.53	+0.43	+4.374	0	0
21W42	15	-0.05	-0.33	9,143	13,642	1,102	12.1	1,645	12.1	1,645	12.1	-0.08	-0.726	1	0.01
21W41	15.05	+0.1	+0.67	13,829	20,545	1,814	13.1	2,682	13.1	2,691	13.1	+8.9	+49.09	3	0.02
21W40	14.95	-0.35	-2.29	13,017	19,739	2,016	15.5	3,063	15.5	3,065	15.5	+2.08	+10.34	13	0.1
21W39	15.3	+0.05	+0.33	9,223	13,897	1,495	16.2	2,254	16.2	2,255	16.2	+1.64	+10.94	0	0
21W38	15.25	-0.05	-0.33	17,848	27,557	2,276	12.8	3,510	12.7	3,512	12.7	+1.41	+6.195	3	0.02

6005 群益證 / 現股當沖(周)

6005 群益證

新聞及公告

6005 群益證 現股當沖

6005 群益證 現股當沖 與 周K線圖

6005 群益證現股當沖

6005 群益證現股當沖與周K線圖