5706 鳳凰 / 現股當沖(周)

5706 鳳凰

日期: 11/13

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.6	40	+1.6	+4%	2.75%	40.5	41.6	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
265	1,093萬	245	1.08張/筆	41.25	1.92	11.24	1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
132	529.6萬	130	1.02張/筆	40.08	+0.2 (+0.5%)

連續漲跌: 連2漲 ( +1.8元 / +4.52%)

財報評分: 最新48分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5706 鳳凰每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	41.6	+1.7	+4.26	698.8	2,833	118	16.9	478.8	16.9	478.7	16.9	-0.06	-4.661	0	0
26W45	39.9	-2.15	-5.11	980.8	4,002	256	26.1	1,037	25.9	1,036	25.9	-0.94	-36.72	0	0
26W44	42.05	-1.05	-2.44	354	1,509	13	3.67	55.62	3.69	55.64	3.69	+0.02	+15.38	0	0
26W43	43.1	-0.75	-1.71	471.4	2,040	21	4.46	91.06	4.46	91.02	4.46	-0.04	-19.05	0	0
26W42	43.85	-0.35	-0.79	481.2	2,119	39	8.11	171.5	8.09	171.6	8.1	+0.08	+20.51	0	0
26W41	44.2	+0.05	+0.11	373.2	1,655	23	6.16	101.9	6.16	102.1	6.17	+0.18	+76.09	0	0
26W40	44.15	+0.25	+0.57	240	1,057	29	12.1	127.4	12	127.9	12.1	+0.48	+165.5	0	0
26W39	43.9	-0.3	-0.68	267.6	1,184	46	17.2	203.4	17.2	203.9	17.2	+0.46	+98.91	0	0
26W38	44.2	-0.1	-0.23	400.6	1,756	42	10.5	184	10.5	184	10.5	+0.02	+5.952	0	0
26W37	44.3	-0.4	-0.89	442.1	1,968	67	15.2	298.7	15.2	299.4	15.2	+0.68	+100.7	0	0
26W36	44.7	-0.45	-1	496.6	2,228	43	8.66	193	8.66	193	8.66	-0.01	-2.326	0	0
26W35	45.15	-0.45	-0.99	367.4	1,664	58	15.8	263	15.8	263.2	15.8	+0.2	+33.62	0	0
26W34	45.6	+0.45	+1	691.8	3,142	117	16.9	531.7	16.9	531.4	16.9	-0.3	-25.64	0	0
26W33	45.15	-0.2	-0.44	484.6	2,201	80	16.5	363.5	16.5	363.6	16.5	+0.06	+7.5	0	0
26W32	45.35	+0.85	+1.91	987.4	4,385	166	16.8	738.5	16.8	739	16.9	+0.55	+32.83	0	0
26W31	44.5	-0.9	-1.98	1,053	4,724	207	19.7	929.8	19.7	931.3	19.7	+1.54	+74.15	0	0
26W30	45.4	-0.5	-1.09	1,036	4,732	218	21	990.4	20.9	1,002	21.2	+11.36	+521.3	2	0.19
26W29	45.9	-1.3	-2.75	1,102	5,113	188	17.1	872.2	17.1	872.4	17.1	+0.17	+9.043	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	47.2	-0.75	-1.56	723.3	3,438	99	13.7	471.5	13.7	471.4	13.7	-0.14	-14.65	0	0
26W27	47.95	-3.55	-6.89	1,645	7,734	176	10.7	825.9	10.7	827.9	10.7	+2.04	+116.2	1	0.06
26W26	51.5	-2.5	-4.63	3,044	16,016	187	6.14	995	6.21	994.3	6.21	-0.75	-40.11	0	0
26W25	54	+1	+1.89	1,965	10,465	281	14.3	1,495	14.3	1,498	14.3	+3.78	+134.5	0	0
26W24	53	-0.2	-0.38	1,733	9,120	310	17.9	1,625	17.8	1,630	17.9	+5.36	+172.9	0	0
26W23	53.2	+2.5	+4.93	2,581	13,579	352	13.6	1,857	13.7	1,863	13.7	+6.34	+180.1	0	0
26W22	50.7	+0.75	+1.5	1,551	7,763	192	12.4	960	12.4	961.6	12.4	+1.6	+83.59	0	0
26W21	49.95	-0.15	-0.3	1,158	5,774	134	11.6	668.4	11.6	668.4	11.6	+0.04	+2.612	0	0
26W20	50.1	-1.3	-2.53	1,064	5,394	51	4.8	257.7	4.78	258	4.78	+0.33	+64.71	0	0
26W19	51.4	+0.5	+0.98	1,472	7,561	139	9.44	713.7	9.44	714.2	9.45	+0.48	+34.53	0	0
26W18	50.9	+0.1	+0.2	978.7	4,985	112	11.4	568.9	11.4	570	11.4	+1.09	+97.32	0	0
26W17	50.8	-1.9	-3.61	1,419	7,320	127	8.95	653.6	8.93	657.1	8.98	+3.52	+277.2	0	0
26W16	52.7	+0.7	+1.35	5,890	31,914	882	15	4,697	14.7	4,701	14.7	+4.49	+50.91	10	0.17
26W15	52	+0.5	+0.97	780.2	4,056	69	8.84	358.4	8.84	359	8.85	+0.61	+88.41	0	0
26W14	51.5	-0.2	-0.39	906.6	4,710	76	8.38	392.9	8.34	393.8	8.36	+0.9	+118.4	0	0
26W13	51.7	-0.4	-0.77	915.8	4,725	162	17.7	832.9	17.6	833.1	17.6	+0.26	+16.05	0	0
26W12	52.1	+1	+1.96	1,502	7,790	180	12	932.1	12	934.1	12	+2	+111.1	0	0
26W11	51.1	+1.1	+2.2	1,492	7,483	259	17.4	1,290	17.2	1,292	17.3	+1.79	+69.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	50	0	0	2,189	10,508	416	19	1,993	19	2,006	19.1	+13.64	+327.8	0	0
26W09	50	-0.5	-0.99	1,614	8,127	223	13.8	1,123	13.8	1,126	13.8	+2.64	+118.6	0	0
26W07	50.5	-1.5	-2.88	927.6	4,717	145	15.6	737.4	15.6	739.6	15.7	+2.24	+154.5	0	0
26W06	52	+1.6	+3.17	2,334	12,120	657	28.1	3,433	28.3	3,436	28.3	+3	+45.66	0	0
26W05	50.4	+0.4	+0.8	1,447	7,291	276	19.1	1,401	19.2	1,397	19.2	-3.16	-114.7	1	0.07
26W04	50	-0.2	-0.4	1,322	6,559	187	14.1	928.3	14.2	928.5	14.2	+0.15	+8.021	0	0
26W03	50.2	-0.6	-1.18	840.9	4,226	79	9.39	397.9	9.42	398.3	9.43	+0.38	+48.1	0	0
26W02	50.8	0	0	768.5	3,863	86	11.2	432.7	11.2	433.3	11.2	+0.54	+62.79	1	0.13
26W01	50.8	+0.4	+0.79	416.5	2,115	20	4.8	101.5	4.8	101.6	4.81	+0.14	+70	1	0.24
25W52	50.4	+0.1	+0.2	250.6	1,266	30	12	151.6	12	151.9	12	+0.32	+106.7	0	0
25W51	50.3	+0.2	+0.4	410.1	2,059	53	12.9	266	12.9	265.7	12.9	-0.36	-68.87	0	0
25W50	50.1	-1.2	-2.34	928.4	4,669	95	10.2	476.1	10.2	478.1	10.2	+2	+211.1	2	0.22
25W49	51.3	-0.4	-0.77	533.3	2,743	42	7.88	216.2	7.88	216.4	7.89	+0.22	+52.38	0	0
25W48	51.7	+1.2	+2.38	417.8	2,161	42	10.1	217	10	217.3	10.1	+0.29	+69.05	0	0
25W47	50.5	-1.3	-2.51	1,168	6,027	194	16.6	1,004	16.7	1,005	16.7	+1.4	+72.16	0	0
25W46	51.8	-1.6	-3	1,596	8,497	328	20.5	1,748	20.6	1,747	20.6	-0.61	-18.6	0	0
25W45	53.4	+1.7	+3.29	2,214	11,724	869	39.3	4,623	39.4	4,626	39.5	+2.49	+28.65	2	0.09
25W44	51.7	-0.5	-0.96	1,157	5,997	61	5.27	316	5.27	316.3	5.27	+0.29	+47.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	52.2	-1.4	-2.61	730.2	3,855	126	17.3	663.7	17.2	666.4	17.3	+2.74	+217.5	0	0
25W42	53.6	+1.1	+2.1	1,388	7,319	335	24.1	1,776	24.3	1,777	24.3	+0.59	+17.61	0	0
25W41	52.5	-0.4	-0.76	510.4	2,695	88	17.2	464.3	17.2	466.4	17.3	+2.03	+230.7	0	0
25W40	52.9	+0.2	+0.38	461	2,447	66	14.3	350	14.3	350.2	14.3	+0.18	+27.27	0	0
25W39	52.7	-1	-1.86	1,101	5,878	156	14.2	835.5	14.2	835.2	14.2	-0.34	-21.79	0	0
25W38	53.7	+0.2	+0.37	583.5	3,137	56	9.6	300.8	9.59	302.2	9.63	+1.49	+266.1	0	0
25W37	53.5	-1.3	-2.37	1,437	7,793	143	9.95	778.1	9.99	780.9	10	+2.78	+194.4	0	0
25W36	54.8	-1	-1.79	767.9	4,218	105	13.7	576.2	13.7	578.1	13.7	+1.89	+180	0	0
25W35	55.8	+0.5	+0.9	618.4	3,445	51	8.25	283.8	8.24	284.8	8.27	+1.02	+200	0	0
25W34	55.3	-0.2	-0.36	582.9	3,231	56	9.61	310.2	9.6	310.5	9.61	+0.3	+53.57	0	0
25W33	55.5	-3.1	-5.29	1,521	8,604	182	12	1,035	12	1,035	12	-0.04	-2.198	0	0
25W32	58.6	+2.1	+3.72	983.6	5,717	160	16.3	924.6	16.2	926.5	16.2	+1.9	+118.8	0	0
25W31	56.5	0	0	790.6	4,508	135	17.1	769.4	17.1	769.9	17.1	+0.51	+37.78	0	0
25W30	56.5	0	0	859.5	4,830	100	11.6	561.5	11.6	562.8	11.7	+1.24	+124	0	0
25W29	56.5	-0.9	-1.57	1,535	8,880	335	21.8	1,950	22	1,953	22	+3.37	+100.6	0	0
25W28	57.4	-5.7	-9.03	1,642	9,412	258	15.7	1,482	15.7	1,483	15.8	+0.62	+24.03	12	0.73
25W27	63.1	-0.1	-0.16	2,923	18,675	657	22.5	4,205	22.5	4,202	22.5	-3.39	-51.6	0	0
25W26	63.2	+4.7	+8.03	2,208	13,685	672	30.4	4,181	30.6	4,197	30.7	+16.23	+241.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	58.5	-2.3	-3.78	995	5,926	183	18.4	1,088	18.4	1,091	18.4	+2.78	+151.9	0	0
25W24	60.8	-0.4	-0.65	1,449	8,926	515	35.5	3,176	35.6	3,177	35.6	+1.01	+19.61	1	0.07
25W23	61.2	-0.7	-1.13	927.7	5,671	246	26.5	1,504	26.5	1,506	26.6	+2.39	+97.15	0	0
25W22	61.9	-2.3	-3.58	1,271	7,944	342	26.9	2,141	26.9	2,138	26.9	-3.3	-96.49	0	0
25W21	64.2	+0.4	+0.63	3,513	22,238	1,522	43.3	9,623	43.3	9,621	43.3	-2.5	-16.43	1	0.03
25W20	63.8	0	0	6,289	40,082	3,489	55.5	22,346	55.8	22,341	55.7	-5.49	-15.74	1	0.02
25W19	63.8	+4.4	+7.41	10,464	66,297	6,398	61.1	40,623	61.3	40,568	61.2	-54.74	-85.56	9	0.09
25W18	59.4	+3.2	+5.69	934.4	5,489	255	27.3	1,501	27.4	1,502	27.4	+0.47	+18.43	0	0
25W17	56.2	+1	+1.81	735.7	4,075	168	22.8	926.2	22.7	933	22.9	+6.87	+408.9	0	0
25W16	55.2	+3	+5.75	933.3	5,048	207	22.2	1,115	22.1	1,118	22.1	+2.98	+144	0	0
25W15	52.2	-6.1	-10.46	2,499	12,165	623	24.9	2,991	24.6	3,036	25	+45.44	+729.4	0	0
25W14	58.3	-1	-1.69	878.8	5,071	125	14.2	721	14.2	722.6	14.2	+1.53	+122.4	0	0
25W13	59.3	-1.9	-3.1	1,334	8,015	123	9.22	745.2	9.3	744.2	9.28	-0.95	-77.24	2	0.15
25W12	61.2	-0.9	-1.45	2,023	12,322	301	14.9	1,834	14.9	1,835	14.9	+1.12	+37.21	1	0.05
25W11	62.1	-7	-10.13	3,159	20,302	530	16.8	3,378	16.6	3,380	16.6	+2.07	+39.06	1	0.03
25W10	69.1	+0.2	+0.29	2,071	14,287	525	25.4	3,631	25.4	3,631	25.4	+0.18	+3.429	0	0
25W09	68.9	+2.3	+3.45	2,366	16,224	459	19.4	3,148	19.4	3,150	19.4	+1.45	+31.59	0	0
25W08	66.6	+0.6	+0.91	924.5	6,145	139	15	924.4	15	923.9	15	-0.5	-35.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	66	-0.8	-1.2	1,532	10,265	372	24.3	2,492	24.3	2,498	24.3	+5.41	+145.4	0	0
25W06	66.8	-1.7	-2.48	2,307	15,329	698	30.3	4,651	30.3	4,643	30.3	-7.52	-107.7	4	0.17
25W04	68.5	+1.6	+2.39	9,513	64,460	6,021	63.3	40,779	63.3	40,780	63.3	+0.07	+0.116	11	0.12
25W03	66.9	+5	+8.08	4,763	30,896	2,081	43.7	13,507	43.7	13,577	43.9	+69.67	+334.8	19	0.4
25W02	61.9	-3.2	-4.92	1,548	9,893	388	25.1	2,480	25.1	2,489	25.2	+8.84	+227.8	3	0.19
25W01	65.1	+0.8	+1.24	3,689	24,520	1,750	47.4	11,659	47.6	11,679	47.6	+19.88	+113.6	5	0.14
24W52	64.3	-0.7	-1.08	1,198	7,800	268	22.4	1,746	22.4	1,747	22.4	+1.03	+38.43	0	0
24W51	65	0	0	7,723	52,209	4,273	55.3	28,971	55.5	28,978	55.5	+6.89	+16.12	19	0.25
24W50	65	-1	-1.52	1,434	9,375	270	18.8	1,769	18.9	1,768	18.9	-0.59	-21.85	0	0
24W49	66	+3.6	+5.77	2,123	13,771	393	18.5	2,558	18.6	2,565	18.6	+7.05	+179.4	0	0
24W48	62.4	-0.6	-0.95	1,008	6,347	217	21.5	1,365	21.5	1,367	21.5	+1.62	+74.65	0	0
24W47	63	+1	+1.61	1,018	6,344	198	19.4	1,230	19.4	1,230	19.4	+0.34	+17.17	1	0.1
24W46	62	+2.5	+4.2	1,483	9,112	236	15.9	1,449	15.9	1,450	15.9	+0.95	+40.25	1	0.07
24W45	59.5	-2.4	-3.88	1,127	6,787	143	12.7	862.3	12.7	863.6	12.7	+1.27	+88.81	0	0
24W44	61.9	-0.2	-0.32	694.9	4,267	178	25.6	1,091	25.6	1,094	25.6	+3.29	+184.8	0	0
24W43	62.1	+1.1	+1.8	1,319	8,192	243	18.4	1,510	18.4	1,515	18.5	+5.05	+207.8	0	0
24W42	61	+2	+3.39	1,265	7,649	214	16.9	1,296	16.9	1,296	16.9	-0.1	-4.673	1	0.08
24W41	59	-0.4	-0.67	643.8	3,804	99	15.4	585.9	15.4	587.1	15.4	+1.24	+125.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	59.4	-0.6	-1	566.3	3,384	99	17.5	591.5	17.5	590.9	17.5	-0.57	-57.58	0	0
24W39	60	+1.6	+2.74	1,148	6,832	182	15.9	1,084	15.9	1,086	15.9	+2.08	+114.3	0	0
24W38	58.4	+0.4	+0.69	477.9	2,793	61	12.8	356.5	12.8	356.7	12.8	+0.19	+31.15	0	0
24W37	58	0	0	919.6	5,267	189	20.6	1,083	20.6	1,084	20.6	+1.57	+83.07	0	0
24W36	58	-1.9	-3.17	1,639	9,698	392	23.9	2,317	23.9	2,319	23.9	+1.21	+30.87	0	0
24W35	59.9	-0.3	-0.5	818.8	4,892	147	18	879.3	18	879.6	18	+0.33	+22.45	0	0
24W34	60.2	+0.3	+0.5	1,816	10,955	559	30.8	3,383	30.9	3,395	31	+11.62	+207.9	11	0.61
24W33	59.9	+1	+1.7	1,705	10,220	419	24.6	2,512	24.6	2,512	24.6	-0.31	-7.399	0	0
24W32	58.9	-6.3	-9.66	3,672	21,738	1,013	27.6	5,962	27.4	6,026	27.7	+63.82	+630	0	0
24W31	65.2	-0.8	-1.21	1,524	10,045	355	23.3	2,336	23.3	2,341	23.3	+4.64	+130.7	3	0.2
24W30	66	-2.8	-4.07	1,843	12,267	457	24.8	3,049	24.9	3,054	24.9	+4.58	+100.2	8	0.43
24W29	68.8	-1.9	-2.69	3,710	26,384	1,082	29.2	7,754	29.4	7,758	29.4	+4.18	+38.63	12	0.32
24W28	70.7	+0.1	+0.14	6,093	43,583	1,433	23.5	10,250	23.5	10,273	23.6	+22.07	+154	3	0.05
24W27	70.6	-5.7	-7.47	5,919	45,053	928	15.7	6,975	15.5	6,983	15.5	+7.91	+85.24	12	0.2
24W26	76.3	-3.2	-4.03	4,000	30,930	1,018	25.4	7,875	25.5	7,863	25.4	-12.07	-118.6	25	0.62
24W25	79.5	+1.6	+2.05	4,679	36,910	1,193	25.5	9,403	25.5	9,411	25.5	+8.4	+70.41	1	0.02
24W24	77.9	+1.1	+1.43	2,760	21,155	727	26.3	5,566	26.3	5,577	26.4	+10.58	+145.5	2	0.07
24W23	76.8	-2.2	-2.78	3,950	30,304	997	25.2	7,649	25.2	7,656	25.3	+6.12	+61.38	11	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	79	+4.9	+6.61	15,903	126,616	6,808	42.8	54,141	42.8	54,351	42.9	+210.4	+309.1	40	0.25
24W21	74.1	-5.9	-7.38	20,336	158,278	11,566	56.9	91,223	57.6	91,019	57.5	-204.4	-176.7	60	0.3
24W20	80	+1.9	+2.43	20,153	161,772	10,595	52.6	85,033	52.6	85,108	52.6	+74.07	+69.91	40	0.2
24W19	78.1	-0.5	-0.64	5,493	42,367	1,847	33.6	14,260	33.7	14,294	33.7	+33.97	+183.9	10	0.18
24W18	78.6	-1.1	-1.38	16,542	131,760	8,618	52.1	68,715	52.2	68,835	52.2	+119.6	+138.8	28	0.17
24W17	79.7	+10.3	+14.84	34,612	266,755	21,968	63.5	169,487	63.5	169,631	63.6	+144.6	+65.82	81	0.23
24W16	69.4	-3.7	-5.06	3,410	23,837	845	24.8	5,922	24.8	5,936	24.9	+14.19	+167.9	4	0.12
24W15	73.1	+5.4	+7.98	12,812	94,778	6,229	48.6	46,226	48.8	46,386	48.9	+159.2	+255.6	18	0.14
24W14	67.7	-0.7	-1.02	880.5	6,028	81	9.2	556.1	9.23	555.3	9.21	-0.82	-101.2	0	0
24W13	68.4	0	0	1,983	13,629	279	14.1	1,918	14.1	1,919	14.1	+0.99	+35.48	3	0.15
24W12	68.4	+0.8	+1.18	2,527	17,128	489	19.4	3,315	19.4	3,320	19.4	+5.44	+111.2	2	0.08
24W11	67.6	+6.8	+11.18	7,386	49,598	3,376	45.7	22,749	45.9	22,811	46	+61.8	+183.1	22	0.3
24W10	60.8	-1.1	-1.78	2,031	12,654	455	22.4	2,833	22.4	2,841	22.4	+7.61	+167.3	7	0.34
24W09	61.9	+0.4	+0.65	1,024	6,317	132	12.9	814	12.9	815.8	12.9	+1.84	+139.4	5	0.49
24W08	61.5	-2.2	-3.45	2,161	13,550	293	13.6	1,839	13.6	1,841	13.6	+2.07	+70.65	6	0.28
24W07	63.7	-5	-7.28	1,572	10,098	319	20.3	2,047	20.3	2,054	20.3	+6.31	+197.8	2	0.13
24W06	68.7	+0.3	+0.44	252.4	1,732	38	15.1	260.7	15.1	261	15.1	+0.3	+78.95	0	0
24W05	68.4	+0.8	+1.18	2,506	17,350	1,169	46.6	8,115	46.8	8,107	46.7	-7.57	-64.76	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	67.6	-0.2	-0.29	1,755	11,947	522	29.7	3,559	29.8	3,559	29.8	+0.53	+10.15	0	0
24W03	67.8	-6.3	-8.5	4,949	34,329	1,409	28.5	9,805	28.6	9,801	28.6	-3.99	-28.32	8	0.16
24W02	74.1	+0.1	+0.14	4,114	30,251	1,392	33.8	10,238	33.8	10,252	33.9	+13.73	+98.64	7	0.17
24W01	74	+0.5	+0.68	3,412	25,193	1,488	43.6	10,990	43.6	10,993	43.6	+2.82	+18.95	23	0.67
23W52	73.5	+2.5	+3.52	4,821	35,389	2,553	53	18,798	53.1	18,821	53.2	+22.44	+87.9	9	0.19
23W51	71	-0.4	-0.56	2,299	16,343	634	27.6	4,517	27.6	4,522	27.7	+4.77	+75.24	4	0.17
23W50	71.4	-3	-4.03	3,738	27,158	1,050	28.1	7,635	28.1	7,634	28.1	-1.2	-11.43	2	0.05
23W49	74.4	+0.1	+0.13	5,403	40,618	1,730	32	13,013	32	13,021	32.1	+7.81	+45.14	7	0.13
23W48	74.3	-0.8	-1.07	7,186	53,418	3,449	48	25,654	48	25,648	48	-5.53	-16.03	24	0.33
23W47	75.1	-7.5	-9.08	43,831	342,832	23,556	53.7	184,691	53.9	184,718	53.9	+27.22	+11.56	82	0.19
23W46	82.6	+13.8	+20.06	33,088	251,541	18,883	57.1	142,906	56.8	143,672	57.1	+765.6	+405.5	108	0.33
23W45	68.8	+1	+1.47	13,178	91,262	7,904	60	54,784	60	54,791	60	+6.66	+8.426	28	0.21
23W44	67.8	+1.4	+2.11	13,578	91,961	7,956	58.6	53,915	58.6	54,004	58.7	+89.1	+112	15	0.11
23W43	66.4	+6.2	+10.3	8,708	56,307	4,346	49.9	28,031	49.8	28,119	49.9	+88.42	+203.5	13	0.15
23W42	60.2	-3.4	-5.35	3,785	23,216	1,226	32.4	7,510	32.3	7,531	32.4	+21.26	+173.4	7	0.18
23W41	63.6	-1.7	-2.6	4,819	31,296	2,444	50.7	15,906	50.8	15,918	50.9	+11.96	+48.94	13	0.27
23W40	65.3	-0.3	-0.46	2,827	18,423	1,118	39.5	7,278	39.5	7,289	39.6	+11.44	+102.3	3	0.11
23W39	65.6	-0.1	-0.15	1,760	11,608	848	48.2	5,593	48.2	5,595	48.2	+2.35	+27.71	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	65.7	-2.9	-4.23	2,818	18,727	898	31.9	5,950	31.8	5,961	31.8	+10.51	+117	2	0.07
23W37	68.6	+0.1	+0.15	6,727	46,344	3,182	47.3	21,959	47.4	22,002	47.5	+42.91	+134.9	11	0.16
23W36	68.5	-3.4	-4.73	3,302	23,129	1,199	36.3	8,414	36.4	8,410	36.4	-4.42	-36.86	6	0.18
23W35	71.9	-5	-6.5	8,513	62,165	4,005	47	29,224	47	29,265	47.1	+40.54	+101.2	17	0.2
23W34	76.9	+1.3	+1.72	12,418	95,012	7,211	58.1	55,349	58.3	55,420	58.3	+71.01	+98.47	20	0.16
23W33	75.6	-3.8	-4.79	10,047	77,220	5,122	51	39,356	51	39,502	51.2	+145.3	+283.7	10	0.1
23W32	79.4	-0.4	-0.5	13,176	104,631	7,783	59.1	61,872	59.1	61,983	59.2	+111.1	+142.8	11	0.08
23W31	79.8	-2.5	-3.04	10,198	82,034	5,237	51.4	42,147	51.4	42,199	51.4	+51.81	+98.93	5	0.05
23W30	82.3	+1.3	+1.6	28,491	232,389	16,467	57.8	134,473	57.9	134,588	57.9	+114.7	+69.68	48	0.17
23W29	81	-7.5	-8.47	31,001	259,878	16,418	53	137,385	52.9	137,568	52.9	+183.3	+111.7	105	0.34
23W28	88.5	-9.5	-9.69	17,898	167,493	7,551	42.2	71,334	42.6	71,024	42.4	-309.6	-410	95	0.53
23W27	98	-13.5	-12.11	31,512	332,131	18,616	59.1	196,361	59.1	196,488	59.2	+127.2	+68.34	34	0.11
23W26	111.5	-0.5	-0.45	33,135	368,153	23,579	71.2	262,046	71.2	262,399	71.3	+353.1	+149.8	76	0.23
23W25	112	+2	+1.82	42,157	484,886	30,529	72.4	351,078	72.4	351,063	72.4	-15	-4.913	108	0.26
23W24	110	-6.5	-5.58	72,487	821,403	52,759	72.8	597,912	72.8	599,008	72.9	+1,095	+207.6	113	0.16
23W23	116.5	+7	+6.39	138,136	1,649,229	100,240	72.6	1,199,484	72.7	1,202,630	72.9	+3,145	+313.8	99	0.07
23W22	109.5	+21.6	+24.57	106,897	1,062,431	73,382	68.6	729,562	68.7	732,073	68.9	+2,511	+342.1	167	0.16
23W21	87.9	+17.7	+25.21	131,983	1,148,387	91,522	69.3	798,760	69.6	802,759	69.9	+4,000	+437	189	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	70.2	+7.3	+11.61	63,147	427,134	43,751	69.3	295,301	69.1	295,595	69.2	+293.8	+67.16	124	0.2
23W19	62.9	+0.6	+0.96	10,047	62,322	5,585	55.6	34,710	55.7	34,745	55.8	+34.48	+61.74	18	0.18
23W18	62.3	-0.5	-0.8	1,537	9,596	449	29.2	2,804	29.2	2,805	29.2	+0.86	+19.15	20	1.3
23W17	62.8	+0.3	+0.48	3,299	20,472	1,263	38.3	7,841	38.3	7,850	38.3	+8.63	+68.33	3	0.09
23W16	62.5	-3.9	-5.87	9,445	62,409	2,684	28.4	17,873	28.6	17,742	28.4	-130.6	-486.6	51	0.54
23W15	66.4	+3.6	+5.73	13,349	88,604	6,513	48.8	43,228	48.8	43,311	48.9	+82.95	+127.4	1	0.01
23W14	62.8	-1.5	-2.33	1,406	8,885	466	33.1	2,949	33.2	2,952	33.2	+2.72	+58.37	3	0.21
23W13	64.3	+0.5	+0.78	9,004	58,029	5,078	56.4	32,742	56.4	32,742	56.4	-0.59	-1.162	6	0.07
23W12	63.8	+2.6	+4.25	5,811	36,965	2,492	42.9	15,802	42.7	15,816	42.8	+14.1	+56.58	2	0.03
23W11	61.2	-4.2	-6.42	10,215	63,327	4,411	43.2	27,385	43.2	27,425	43.3	+39.95	+90.57	7	0.07
23W10	65.4	-2.5	-3.68	20,202	138,767	10,168	50.3	70,246	50.6	69,827	50.3	-418.2	-411.3	79	0.39
23W09	67.9	-3.3	-4.63	7,586	52,637	3,239	42.7	22,519	42.8	22,517	42.8	-1.93	-5.959	3	0.04
23W08	71.2	-0.7	-0.97	28,727	200,721	14,931	52	104,378	52	104,561	52.1	+182.3	+122.1	73	0.25
23W07	71.9	+10.6	+17.29	59,011	407,695	37,644	63.8	260,733	64	261,029	64	+296.5	+78.77	74	0.13
23W06	61.3	+0.1	+0.16	6,894	43,223	2,987	43.3	18,728	43.3	18,738	43.4	+9.67	+32.37	4	0.06
23W05	61.2	+1.5	+2.51	6,522	40,252	3,117	47.8	19,318	48	19,307	48	-11.71	-37.57	5	0.08
23W03	59.7	+0.7	+1.19	1,211	7,247	522	43.1	3,128	43.2	3,124	43.1	-3.14	-60.15	2	0.17
23W02	59	-2.3	-3.75	3,230	19,686	1,040	32.2	6,353	32.3	6,360	32.3	+7.62	+73.27	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	61.3	-0.1	-0.16	3,576	22,141	1,751	49	10,849	49	10,843	49	-6.27	-35.81	3	0.08
22W53	61.4	+0.3	+0.49	17,738	109,869	12,088	68.1	75,029	68.3	74,888	68.2	-141	-116.6	32	0.18
22W52	61.1	+1	+1.66	10,741	64,130	5,659	52.7	33,824	52.7	33,858	52.8	+33.74	+59.62	8	0.07
22W51	60.1	+2.6	+4.52	39,865	254,251	27,387	68.7	175,544	69	175,346	69	-198.6	-72.51	29	0.07
22W50	57.5	+0.2	+0.35	4,898	28,398	2,037	41.6	11,812	41.6	11,825	41.6	+12.65	+62.1	7	0.14
22W49	57.3	+5.2	+9.98	8,950	50,570	3,577	40	20,105	39.8	20,153	39.9	+48.64	+136	4	0.04
22W48	52.1	-1.3	-2.43	2,216	11,674	873	39.4	4,610	39.5	4,608	39.5	-2.33	-26.69	1	0.05
22W47	53.4	+2	+3.89	6,739	36,921	3,471	51.5	19,142	51.8	19,144	51.9	+2.07	+5.964	13	0.19
22W46	51.4	+1.85	+3.73	4,180	21,350	1,738	41.6	8,872	41.6	8,884	41.6	+11.78	+67.81	1	0.02
22W45	49.55	+3.95	+8.66	4,418	21,097	2,112	47.8	10,055	47.7	10,077	47.8	+21.76	+103	11	0.25
22W44	45.6	+0.9	+2.01	6,532	29,981	3,540	54.2	16,229	54.1	16,240	54.2	+11.38	+32.13	8	0.12
22W43	44.7	-5.7	-11.31	11,422	54,250	6,765	59.2	32,142	59.2	32,208	59.4	+65.56	+96.91	15	0.13
22W42	50.4	-8.2	-13.99	12,033	63,921	7,222	60	38,103	59.6	38,197	59.8	+93.44	+129.4	8	0.07
22W41	58.6	+0.6	+1.03	10,528	61,674	6,464	61.4	37,900	61.5	37,937	61.5	+37.03	+57.29	5	0.05
22W40	58	-7.4	-11.31	23,023	137,265	14,264	62	85,341	62.2	85,326	62.2	-15.72	-11.02	31	0.13
22W39	65.4	-1.2	-1.8	45,550	308,914	31,056	68.2	210,854	68.3	210,846	68.3	-7.82	-2.518	63	0.14
22W38	66.6	+4.6	+7.42	20,595	135,238	12,417	60.3	81,665	60.4	81,730	60.4	+65.42	+52.69	44	0.21
22W37	62	-0.8	-1.27	7,776	48,886	4,799	61.7	30,313	62	30,227	61.8	-85.83	-178.8	15	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	62.8	-3.5	-5.28	24,384	160,744	16,820	69	111,208	69.2	111,110	69.1	-97.02	-57.68	9	0.04
22W35	66.3	+5.4	+8.87	8,885	56,649	4,006	45.1	25,425	44.9	25,598	45.2	+173.5	+433	8	0.09
22W34	60.9	+1.4	+2.35	4,109	24,815	1,623	39.5	9,819	39.6	9,838	39.6	+18.69	+115.2	4	0.1
22W33	59.5	-0.7	-1.16	4,059	24,008	1,739	42.8	10,291	42.9	10,291	42.9	+0.08	+0.46	20	0.49
22W32	60.2	-3.8	-5.94	6,480	39,111	2,615	40.4	15,758	40.3	15,772	40.3	+14.2	+54.3	33	0.51
22W31	64	-5.5	-7.91	14,693	102,175	7,182	48.9	50,550	49.5	50,196	49.1	-354	-492.9	45	0.31
22W30	69.5	+9.1	+15.07	46,028	319,290	33,347	72.4	231,881	72.6	232,156	72.7	+274.8	+82.4	77	0.17
22W29	60.4	-0.3	-0.49	8,039	48,572	4,668	58.1	28,230	58.1	28,262	58.2	+32.91	+70.5	5	0.06
22W28	60.7	+3.4	+5.93	14,008	84,484	8,373	59.8	50,378	59.6	50,465	59.7	+87.09	+104	21	0.15
22W27	57.3	-5.3	-8.47	10,862	67,260	5,462	50.3	34,049	50.6	34,051	50.6	+2.66	+4.87	27	0.25
22W26	62.6	-6.5	-9.41	17,875	117,271	11,607	64.9	76,153	64.9	76,230	65	+77.19	+66.5	32	0.18
22W25	69.1	-3.4	-4.69	30,484	216,659	22,184	72.8	158,048	72.9	157,873	72.9	-175.4	-79.06	61	0.2
22W24	72.5	-2.5	-3.33	71,896	534,320	57,995	80.7	431,366	80.7	431,445	80.7	+78.6	+13.55	113	0.16
22W23	75	+9.5	+14.5	87,947	649,767	66,066	75.1	488,746	75.2	490,061	75.4	+1,315	+199.1	154	0.18
22W22	65.5	+4.2	+6.85	16,371	106,022	9,639	58.9	62,527	59	62,558	59	+31.49	+32.67	15	0.09
22W21	61.3	-2.7	-4.22	16,635	103,747	10,651	64	66,404	64	66,478	64.1	+73.48	+68.99	36	0.22
22W20	64	-7	-9.86	40,732	277,574	27,816	68.3	190,430	68.6	190,385	68.6	-44.98	-16.17	71	0.17
22W19	71	+1.2	+1.72	18,203	129,310	11,781	64.7	83,633	64.7	83,680	64.7	+47.33	+40.17	33	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	69.8	+1.9	+2.8	29,799	206,978	19,603	65.8	136,421	65.9	136,484	65.9	+62.46	+31.86	54	0.18
22W17	67.9	-4	-5.56	30,763	212,136	17,942	58.3	123,896	58.4	124,083	58.5	+187	+104.2	63	0.2
22W16	71.9	+2.8	+4.05	60,949	456,681	28,903	47.4	220,854	48.4	219,309	48	-1,545	-534.5	2,150	3.53
22W15	69.1	+1.6	+2.37	20,987	141,558	9,719	46.3	65,474	46.3	65,592	46.3	+118.4	+121.8	15	0.07
22W14	67.5	+0.8	+1.2	49,196	329,010	34,622	70.4	231,945	70.5	232,065	70.5	+119.7	+34.56	56	0.11
22W13	66.7	+2.8	+4.38	48,255	320,857	33,401	69.2	222,321	69.3	222,466	69.3	+144.9	+43.38	62	0.13
22W12	63.9	+0.8	+1.27	38,730	248,577	27,457	70.9	176,163	70.9	176,243	70.9	+79.78	+29.06	64	0.17
22W11	63.1	-3.9	-5.82	51,280	322,209	36,517	71.2	229,470	71.2	229,359	71.2	-111.2	-30.44	80	0.16
22W10	67	+5.2	+8.41	67,604	437,895	47,919	70.9	309,164	70.6	310,241	70.8	+1,077	+224.8	120	0.18
22W09	61.8	+2.7	+4.57	116,763	725,756	86,422	74	536,302	73.9	537,280	74	+978.5	+113.2	238	0.2
22W08	59.1	+12.5	+26.82	52,032	288,178	35,531	68.3	199,358	69.2	199,837	69.3	+478.3	+134.6	100	0.19
22W07	46.6	+3.1	+7.13	3,677	16,793	791	21.5	3,595	21.4	3,614	21.5	+18.9	+238.9	3	0.08
22W05	43.5	+3.25	+8.07	1,578	6,702	324	20.5	1,377	20.6	1,390	20.7	+12.99	+400.9	5	0.32
22W04	40.25	+0.75	+1.9	1,058	4,276	174	16.4	703	16.4	705.8	16.5	+2.79	+160.3	0	0
22W03	39.5	-1.95	-4.7	1,272	5,136	87	6.84	349.4	6.8	350.7	6.83	+1.3	+148.9	0	0
22W02	41.45	-1.25	-2.93	823.5	3,463	61	7.41	257.7	7.44	258.3	7.46	+0.55	+89.34	0	0
22W01	42.7	-0.25	-0.58	502.1	2,142	66	13.1	281.6	13.1	282.2	13.2	+0.65	+98.48	0	0
21W52	42.95	+0.15	+0.35	622.8	2,635	49	7.87	207.5	7.87	208.6	7.92	+1.14	+231.6	2	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	42.8	-0.05	-0.12	409.1	1,754	35	8.55	150.3	8.57	150.2	8.56	-0.16	-47.14	0	0
21W50	42.85	+0.7	+1.66	774.4	3,309	68	8.78	289.9	8.76	291.4	8.81	+1.5	+220.6	0	0
21W49	42.15	-2.05	-4.64	1,500	6,319	209	13.9	879.8	13.9	881.1	13.9	+1.3	+62.44	0	0
21W48	44.2	-1.5	-3.28	2,106	9,488	259	12.3	1,167	12.3	1,171	12.3	+3.8	+146.5	0	0
21W47	45.7	-0.15	-0.33	3,339	15,709	612	18.3	2,885	18.4	2,903	18.5	+17.74	+290	2	0.06

5706 鳳凰 / 現股當沖(周)

5706 鳳凰

新聞及公告

5706 鳳凰 現股當沖

5706 鳳凰 現股當沖 與 周K線圖

5706 鳳凰現股當沖

5706 鳳凰現股當沖與周K線圖