5439 高技 / 現股當沖(周)

5439 高技

5439 高技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
164	165	-1	-0.61%	5.76%	169.5	171.5	162
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,961	3.27億	1,919	1.02張/筆	166.8	3.78	9.07	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,755	6.44億	3,181	1.18張/筆	171.4	-4.5 (-2.65%)

連續漲跌: 連3跌 ( -18.5元 / -10.14%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正生效日期-公告高技董事會通過內部稽核主管任命案 (公告訊息 11/12 19:24)

• 更正生效日期-公告高技董事會通過財務主管、會計主管及公司治理主管任命案 (公告訊息 11/12 19:22)

• 高技董事會通過內部稽核主管任命 (公告訊息 11/11 20:48)

• 高技董事會通過財務主管、會計主管及公司治理主管任命 (公告訊息 11/11 20:47)

• 高技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 20:40)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

5439 高技現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5439 高技每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	164	+1	+0.61	11,836	202,880	5,663	47.8	96,961	47.8	97,376	48	+415.1	+733	4	0.03
26W45	163	-34	-17.26	6,207	112,435	2,465	39.7	44,889	39.9	45,141	40.1	+251.8	+1,022	1	0.02
26W44	197	-22.5	-10.25	4,639	97,133	1,561	33.7	32,709	33.7	32,819	33.8	+109.6	+702.1	3	0.06
26W43	219.5	-14	-6	4,310	96,888	1,309	30.4	29,460	30.4	29,470	30.4	+10.5	+80.21	0	0
26W42	233.5	-27	-10.36	8,283	201,365	2,439	29.4	59,405	29.5	59,578	29.6	+173.7	+712.2	2	0.02
26W41	260.5	+7.5	+2.96	9,395	247,158	3,809	40.5	100,193	40.5	100,314	40.6	+120.4	+316.2	6	0.06
26W40	253	0	0	5,655	143,904	1,991	35.2	50,916	35.4	50,880	35.4	-35.85	-180.1	0	0
26W39	253	+6	+2.43	4,452	111,890	1,481	33.3	37,229	33.3	37,358	33.4	+129	+870.7	1	0.02
26W38	247	-2.5	-1	5,429	132,023	1,726	31.8	42,025	31.8	42,207	32	+182.7	+1,059	2	0.04
26W37	249.5	-12	-4.59	7,562	196,718	2,490	32.9	64,969	33	65,028	33.1	+59	+236.9	0	0
26W36	261.5	-3	-1.13	18,978	511,388	8,900	46.9	240,023	46.9	240,501	47	+478.1	+537.2	26	0.14
26W35	264.5	+25	+10.44	14,170	364,032	6,714	47.4	171,594	47.1	172,658	47.4	+1,064	+1,584	14	0.1
26W34	239.5	-7.5	-3.04	10,508	255,854	5,110	48.6	124,217	48.6	124,701	48.7	+484	+947.3	4	0.04
26W33	247	+6	+2.49	12,933	321,741	6,110	47.2	152,472	47.4	152,959	47.5	+486.5	+796.2	14	0.11
26W32	241	+41.5	+20.8	14,092	319,029	5,548	39.4	125,293	39.3	126,197	39.6	+903.8	+1,629	11	0.08
26W31	199.5	-36	-15.29	17,086	347,421	7,177	42	144,908	41.7	145,045	41.7	+136.4	+190	26	0.15
26W30	235.5	-26.5	-10.11	9,358	232,011	3,369	36	83,480	36	83,809	36.1	+329	+976.4	31	0.33
26W29	262	-63.5	-19.51	9,521	277,048	3,210	33.7	95,118	34.3	95,101	34.3	-17.1	-53.27	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	325.5	-25.5	-7.26	9,195	314,272	4,197	45.6	143,561	45.7	143,725	45.7	+164.5	+391.9	12	0.13
26W27	351	+48.5	+16.03	17,782	605,042	7,923	44.6	269,002	44.5	270,334	44.7	+1,332	+1,681	11	0.06
26W26	302.5	-30	-9.02	7,909	255,421	2,970	37.6	96,263	37.7	96,474	37.8	+210.4	+708.2	3	0.04
26W25	332.5	+5.5	+1.68	9,752	319,397	3,014	30.9	98,600	30.9	98,826	30.9	+226.2	+750.5	6	0.06
26W24	327	-37.5	-10.29	15,911	551,160	7,473	47	260,394	47.2	261,076	47.4	+682.5	+913.3	21	0.13
26W23	364.5	-18.5	-4.83	10,004	370,874	4,288	42.9	158,841	42.8	158,930	42.9	+88.75	+207	10	0.1
26W22	383	-4.5	-1.16	13,815	533,696	5,658	41	218,509	40.9	219,222	41.1	+713.2	+1,261	8	0.06
26W21	387.5	-3.5	-0.9	18,218	692,344	9,180	50.4	348,668	50.4	349,063	50.4	+395.1	+430.4	12	0.07
26W20	391	+3	+0.77	35,800	1,436,690	16,132	45.1	647,801	45.1	649,701	45.2	+1,901	+1,178	59	0.16
26W19	388	+5.5	+1.44	32,466	1,297,131	16,612	51.2	662,494	51.1	664,515	51.2	+2,021	+1,217	43	0.13
26W18	382.5	+17	+4.65	29,236	1,125,823	14,630	50	561,020	49.8	563,485	50.1	+2,465	+1,685	22	0.08
26W17	365.5	-36	-8.97	47,906	1,963,673	21,928	45.8	901,046	45.9	904,199	46	+3,153	+1,438	33	0.07
26W16	401.5	+67	+20.03	65,769	2,493,461	23,096	35.1	873,763	35	874,724	35.1	+960.6	+415.9	310	0.47
26W15	334.5	+58	+20.98	32,500	1,033,562	14,147	43.5	450,881	43.6	453,065	43.8	+2,185	+1,544	19	0.06
26W14	276.5	-27.5	-9.05	16,856	479,244	7,718	45.8	220,334	46	220,493	46	+159.2	+206.3	7	0.04
26W13	304	-2	-0.65	24,970	736,667	11,991	48	352,968	47.9	354,135	48.1	+1,167	+973.4	37	0.15
26W12	306	+31	+11.27	20,666	602,911	9,499	46	276,917	45.9	278,153	46.1	+1,236	+1,301	24	0.12
26W11	275	+4.5	+1.66	14,840	388,778	5,468	36.8	144,277	37.1	144,740	37.2	+463.7	+848	9	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	270.5	-21.5	-7.36	17,913	492,633	7,073	39.5	194,494	39.5	195,290	39.6	+795.3	+1,124	10	0.06
26W09	292	-19	-6.11	13,778	408,110	5,737	41.6	170,241	41.7	170,260	41.7	+18.7	+32.6	13	0.09
26W07	311	+21.5	+7.43	16,183	511,952	8,115	50.1	256,790	50.2	256,791	50.2	+1.3	+1.602	10	0.06
26W06	289.5	-8.5	-2.85	15,074	450,529	5,791	38.4	172,620	38.3	173,394	38.5	+773.6	+1,336	11	0.07
26W05	298	+2	+0.68	13,948	430,114	5,142	36.9	158,272	36.8	158,723	36.9	+450.6	+876.4	2	0.01
26W04	296	-8	-2.63	12,093	358,484	4,462	36.9	132,457	36.9	132,385	36.9	-71.6	-160.5	4	0.03
26W03	304	-8	-2.56	18,726	581,919	7,015	37.5	218,161	37.5	218,781	37.6	+619.9	+883.7	10	0.05
26W02	312	+3	+0.97	19,275	604,767	8,481	44	265,918	44	266,594	44.1	+676.3	+797.4	27	0.14
26W01	309	-14.5	-4.48	13,410	427,015	4,934	36.8	157,771	36.9	157,996	37	+224.4	+454.7	13	0.1
25W52	323.5	+9	+2.86	16,131	524,555	7,182	44.5	233,563	44.5	233,670	44.5	+107.2	+149.2	15	0.09
25W51	314.5	-38.5	-10.91	37,973	1,235,912	17,092	45	562,227	45.5	561,552	45.4	-675.5	-395.2	21	0.06
25W50	353	+14.5	+4.28	38,684	1,335,013	17,737	45.9	612,462	45.9	613,582	46	+1,120	+631.4	27	0.07
25W49	338.5	-15.5	-4.38	57,691	2,050,429	31,669	54.9	1,128,681	55	1,129,994	55.1	+1,314	+414.8	87	0.15
25W48	354	+57.5	+19.39	46,462	1,537,576	23,237	50	763,656	49.7	766,841	49.9	+3,185	+1,371	63	0.14
25W47	296.5	-20.5	-6.47	37,887	1,179,452	18,372	48.5	573,712	48.6	574,706	48.7	+994.2	+541.1	42	0.11
25W46	317	+8	+2.59	33,536	1,052,280	15,520	46.3	486,863	46.3	487,129	46.3	+266.6	+171.7	32	0.1
25W45	309	-43.5	-12.34	62,744	2,077,010	31,593	50.4	1,042,734	50.2	1,045,287	50.3	+2,553	+808.2	61	0.1
25W44	352.5	+67	+23.47	41,822	1,365,291	17,563	42	569,152	41.7	571,900	41.9	+2,748	+1,565	25	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	285.5	-2	-0.7	11,150	318,799	4,460	40	127,421	40	127,742	40.1	+321.3	+720.4	2	0.02
25W42	287.5	-25	-8	22,017	653,609	9,562	43.4	283,057	43.3	284,638	43.5	+1,581	+1,654	20	0.09
25W41	312.5	-17	-5.16	15,608	489,757	6,565	42.1	206,002	42.1	206,193	42.1	+191.4	+291.6	3	0.02
25W40	329.5	+20.5	+6.63	18,183	585,069	8,600	47.3	276,278	47.2	276,463	47.3	+184.8	+214.9	72	0.4
25W39	309	-18.5	-5.65	20,131	640,416	10,134	50.3	322,606	50.4	322,981	50.4	+374.8	+369.8	31	0.15
25W38	327.5	+2	+0.61	34,642	1,092,944	15,792	45.6	497,473	45.5	498,889	45.6	+1,416	+896.8	52	0.15
25W37	325.5	-22.5	-6.47	46,688	1,544,140	26,518	56.8	877,875	56.9	880,234	57	+2,359	+889.7	69	0.15
25W36	348	+25.5	+7.91	60,658	1,959,794	34,945	57.6	1,129,299	57.6	1,132,082	57.8	+2,782	+796.2	64	0.11
25W35	322.5	+46	+16.64	62,311	1,876,381	30,641	49.2	923,886	49.2	926,306	49.4	+2,421	+790	59	0.09
25W34	276.5	-8.5	-2.98	61,049	1,822,992	34,496	56.5	1,031,119	56.6	1,034,274	56.7	+3,155	+914.6	60	0.1
25W33	285	+9	+3.26	49,545	1,379,647	25,694	51.9	715,397	51.9	716,393	51.9	+996.4	+387.8	41	0.08
25W32	276	+13.5	+5.14	45,983	1,185,546	22,907	49.8	592,380	50	594,246	50.1	+1,867	+814.9	136	0.3
25W31	262.5	+16	+6.49	45,607	1,185,534	23,884	52.4	621,124	52.4	621,120	52.4	-3.45	-1.444	507	1.11
25W30	246.5	+8.5	+3.57	52,164	1,267,700	23,057	44.2	562,279	44.4	559,750	44.2	-2,529	-1,097	529	1.01
25W29	238	+2	+0.85	25,355	587,132	15,231	60.1	352,260	60	352,588	60.1	+328.8	+215.9	13	0.05
25W28	236	-7	-2.88	60,515	1,440,381	39,730	65.7	945,697	65.7	946,598	65.7	+900.6	+226.7	116	0.19
25W27	243	+3	+1.25	55,462	1,331,028	36,926	66.6	885,459	66.5	886,416	66.6	+957.4	+259.3	85	0.15
25W26	240	+33	+15.94	66,085	1,470,605	42,849	64.8	953,194	64.8	955,024	64.9	+1,830	+427.2	128	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	207	+1	+0.49	39,743	818,548	26,015	65.5	535,475	65.4	536,117	65.5	+641.8	+246.7	96	0.24
25W24	206	-1.5	-0.72	91,789	1,989,594	63,641	69.3	1,376,704	69.2	1,380,666	69.4	+3,962	+622.5	107	0.12
25W23	207.5	+28.5	+15.92	70,636	1,325,514	46,478	65.8	873,414	65.9	874,163	65.9	+748.3	+161	43	0.06
25W22	179	-9.5	-5.04	51,816	932,225	36,875	71.2	662,567	71.1	663,060	71.1	+492.2	+133.5	42	0.08
25W21	188.5	+3	+1.62	81,368	1,567,769	57,871	71.1	1,119,009	71.4	1,120,632	71.5	+1,623	+280.5	70	0.09
25W20	185.5	+12.5	+7.23	62,882	1,140,133	43,172	68.7	782,301	68.6	783,417	68.7	+1,116	+258.5	79	0.13
25W19	173	+19	+12.34	81,811	1,310,078	57,300	70	917,323	70	919,081	70.2	+1,758	+306.8	236	0.29
25W18	154	+16	+11.59	53,474	788,559	33,435	62.5	492,197	62.4	493,688	62.6	+1,491	+445.8	66	0.12
25W17	138	+4.5	+3.37	67,517	887,231	43,610	64.6	575,998	64.9	577,088	65	+1,090	+249.8	51	0.08
25W16	133.5	-15.5	-10.4	46,954	688,675	18,925	40.3	279,097	40.5	276,215	40.1	-2,882	-1,523	491	1.05
25W15	149	-41	-21.58	26,678	380,534	9,283	34.8	129,415	34	130,605	34.3	+1,190	+1,282	0	0
25W14	190	+2.5	+1.33	44,717	804,432	31,970	71.5	574,644	71.4	575,551	71.5	+906.8	+283.6	67	0.15
25W13	187.5	+2.5	+1.35	70,002	1,310,370	51,100	73	955,951	73	956,959	73	+1,008	+197.2	135	0.19
25W12	185	+17.5	+10.45	65,738	1,149,780	42,824	65.1	748,617	65.1	749,353	65.2	+735.8	+171.8	112	0.17
25W11	167.5	+20.5	+13.95	110,402	1,746,408	80,616	73	1,274,433	73	1,275,845	73.1	+1,412	+175.1	176	0.16
25W10	147	+8.5	+6.14	74,455	1,116,780	49,307	66.2	741,742	66.4	742,097	66.4	+355.2	+72.03	109	0.15
25W09	138.5	+6	+4.53	33,878	460,972	17,056	50.3	233,052	50.6	233,523	50.7	+470.7	+276	37	0.11
25W08	132.5	+7.5	+6	70,233	936,013	44,239	63	591,063	63.1	590,737	63.1	-326.4	-73.77	59	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	125	+7.5	+6.38	43,089	527,505	17,662	41	216,108	41	216,681	41.1	+572.8	+324.3	296	0.69
25W06	117.5	+9.5	+8.8	24,540	274,548	9,660	39.4	107,577	39.2	108,115	39.4	+537.4	+556.3	16	0.07
25W04	108	+4	+3.85	5,474	59,033	1,585	29	17,057	28.9	17,127	29	+69.55	+438.8	8	0.15
25W03	104	-5	-4.59	14,646	151,479	5,901	40.3	60,989	40.3	61,129	40.4	+139.8	+236.8	10	0.07
25W02	109	+4.5	+4.31	30,482	324,226	14,494	47.6	154,431	47.6	154,845	47.8	+414.5	+286	119	0.39
25W01	104.5	-11	-9.52	12,651	138,495	4,352	34.4	47,545	34.3	47,765	34.5	+220.5	+506.7	7	0.06
24W52	115.5	-10	-7.97	45,786	546,421	21,610	47.2	257,933	47.2	258,028	47.2	+94.9	+43.91	136	0.3
24W51	125.5	+4.5	+3.72	48,948	596,520	27,297	55.8	332,187	55.7	333,076	55.8	+888.6	+325.5	282	0.58
24W50	121	+2.5	+2.11	64,864	781,283	33,752	52	406,563	52	407,884	52.2	+1,321	+391.5	137	0.21
24W49	118.5	+18.5	+18.5	74,676	861,374	40,067	53.7	462,943	53.7	464,501	53.9	+1,558	+388.8	76	0.1
24W48	100	+4.3	+4.49	20,557	200,867	8,419	41	81,966	40.8	82,135	40.9	+168	+199.6	25	0.12
24W47	95.7	+6.5	+7.29	6,279	58,604	1,338	21.3	12,461	21.3	12,565	21.4	+103.9	+776.7	35	0.56
24W46	89.2	+0.1	+0.11	2,014	17,996	404	20.1	3,608	20	3,616	20.1	+8.17	+202.2	0	0
24W45	89.1	-0.3	-0.34	4,776	42,207	682	14.3	6,037	14.3	6,073	14.4	+36.02	+528.2	2	0.04
24W44	89.4	-1	-1.11	1,761	15,709	278	15.8	2,482	15.8	2,487	15.8	+5.09	+183.1	0	0
24W43	90.4	+1.6	+1.8	4,705	43,027	894	19	8,157	19	8,195	19	+37.38	+418.1	5	0.11
24W42	88.8	-3	-3.27	5,606	50,937	1,403	25	12,783	25.1	12,780	25.1	-2.49	-17.75	2	0.04
24W41	91.8	+0.2	+0.22	5,526	52,125	1,793	32.4	16,987	32.6	17,029	32.7	+42.33	+236.1	5	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	91.6	-6.5	-6.63	3,663	34,860	841	23	8,029	23	8,031	23	+2.49	+29.61	0	0
24W39	98.1	+3.7	+3.92	18,433	184,027	6,298	34.2	62,836	34.1	62,940	34.2	+103.1	+163.8	7	0.04
24W38	94.4	-2.6	-2.68	5,508	52,688	1,605	29.1	15,355	29.1	15,389	29.2	+33.1	+206.2	2	0.04
24W37	97	+4.1	+4.41	13,429	125,712	4,587	34.2	42,760	34	42,949	34.2	+189.4	+413	7	0.05
24W36	92.9	-2.6	-2.72	7,503	68,198	2,107	28.1	19,031	27.9	19,105	28	+74.45	+353.3	3	0.04
24W35	95.5	+5.2	+5.76	6,704	63,450	1,906	28.4	17,989	28.4	18,138	28.6	+149.5	+784.2	8	0.12
24W34	90.3	-0.7	-0.77	4,012	36,766	1,297	32.3	11,851	32.2	11,889	32.3	+38.19	+294.4	3	0.07
24W33	91	+10.6	+13.18	8,808	77,229	3,069	34.8	26,881	34.8	26,959	34.9	+78.39	+255.4	5	0.06
24W32	80.4	-4.2	-4.96	8,033	60,869	2,159	26.9	16,116	26.5	16,319	26.8	+202.4	+937.4	2	0.02
24W31	84.6	-12.5	-12.87	6,704	59,917	1,426	21.3	12,726	21.2	12,738	21.3	+11.9	+83.45	16	0.24
24W30	97.1	-3.9	-3.86	5,372	52,273	1,327	24.7	12,837	24.6	12,918	24.7	+81.45	+613.8	7	0.13
24W29	101	-0.5	-0.49	22,824	238,111	8,387	36.7	87,649	36.8	87,708	36.8	+58.5	+69.75	32	0.14
24W28	101.5	+3.1	+3.15	15,511	154,096	4,084	26.3	40,526	26.3	40,801	26.5	+275.5	+674.6	11	0.07
24W27	98.4	+0.1	+0.1	4,607	44,986	1,161	25.2	11,324	25.2	11,339	25.2	+14.69	+126.5	1	0.02
24W26	98.3	-2.2	-2.19	15,994	160,178	5,499	34.4	54,783	34.2	55,043	34.4	+260.4	+473.6	6	0.04
24W25	100.5	+11.2	+12.54	33,988	341,257	12,863	37.8	129,089	37.8	129,351	37.9	+262.1	+203.8	13	0.04
24W24	89.3	-2.9	-3.15	8,271	72,924	2,066	25	18,106	24.8	18,190	24.9	+84.16	+407.4	7	0.08
24W23	92.2	-1.8	-1.91	5,441	50,600	1,330	24.4	12,346	24.4	12,385	24.5	+39.29	+295.4	11	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	94	-0.7	-0.74	6,885	66,209	1,548	22.5	14,896	22.5	14,914	22.5	+18.35	+118.5	4	0.06
24W21	94.7	+0.4	+0.42	5,691	53,356	1,166	20.5	10,902	20.4	10,960	20.5	+57.43	+492.5	5	0.09
24W20	94.3	+0.5	+0.53	4,319	40,797	1,156	26.8	10,927	26.8	10,933	26.8	+5.76	+49.83	3	0.07
24W19	93.8	-3.2	-3.3	16,509	155,757	5,272	31.9	49,757	31.9	50,061	32.1	+303.2	+575.2	31	0.19
24W18	97	-9	-8.49	12,834	129,429	3,349	26.1	33,738	26.1	33,892	26.2	+154.1	+460.1	13	0.1
24W17	106	-7.5	-6.61	5,087	55,058	1,052	20.7	11,479	20.8	11,361	20.6	-117.6	-1,118	17	0.33
24W16	113.5	-9	-7.35	11,742	132,904	3,574	30.4	40,122	30.2	40,205	30.3	+83.5	+233.6	111	0.95
24W15	122.5	+2	+1.66	16,294	203,050	5,841	35.8	72,591	35.8	72,741	35.8	+150.2	+257.2	17	0.1
24W14	120.5	-3.5	-2.82	7,803	97,321	2,839	36.4	35,584	36.6	35,533	36.5	-51.45	-181.2	3	0.04
24W13	124	-4	-3.12	37,690	479,446	20,583	54.6	262,441	54.7	262,027	54.7	-414.4	-201.3	78	0.21
24W12	128	+13	+11.3	19,805	241,275	6,811	34.4	82,619	34.2	83,425	34.6	+806	+1,183	20	0.1
24W11	115	+1	+0.88	11,850	135,859	3,808	32.1	43,622	32.1	43,712	32.2	+89.65	+235.4	5	0.04
24W10	114	+6.5	+6.05	44,307	523,421	19,202	43.3	227,769	43.5	228,370	43.6	+600.7	+312.8	65	0.15
24W09	107.5	-1.5	-1.38	5,191	55,580	1,311	25.3	14,066	25.3	14,094	25.4	+28.65	+218.5	2	0.04
24W08	109	-2	-1.8	11,528	127,087	2,543	22.1	28,060	22.1	28,142	22.1	+81.7	+321.3	2	0.02
24W07	111	-3	-2.63	4,773	53,703	1,584	33.2	17,848	33.2	17,836	33.2	-12.35	-77.97	0	0
24W06	114	+1	+0.88	3,132	35,469	638	20.4	7,225	20.4	7,246	20.4	+21.3	+333.9	0	0
24W05	113	+7	+6.6	12,493	139,120	4,082	32.7	45,273	32.5	45,244	32.5	-28.9	-70.8	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	106	+0.5	+0.47	14,669	160,854	5,194	35.4	56,966	35.4	57,077	35.5	+111.2	+214	11	0.07
24W03	105.5	+1	+0.96	15,387	164,598	5,723	37.2	61,305	37.2	61,501	37.4	+195.9	+342.3	13	0.08
24W02	104.5	-3.5	-3.24	16,887	177,156	5,911	35	62,078	35	62,239	35.1	+160.8	+272	6	0.04
24W01	108	-14.5	-11.84	12,631	143,355	3,025	23.9	34,199	23.9	34,272	23.9	+72.35	+239.2	4	0.03
23W52	122.5	+1	+0.82	8,324	101,818	1,995	24	24,335	23.9	24,386	24	+50.5	+253.1	10	0.12
23W51	121.5	-1	-0.82	18,545	227,841	6,834	36.9	84,052	36.9	84,153	36.9	+101.1	+147.9	22	0.12
23W50	122.5	-19	-13.43	19,842	261,862	6,687	33.7	88,481	33.8	88,650	33.9	+168.8	+252.5	17	0.09
23W49	141.5	-4.5	-3.08	56,697	832,552	29,909	52.8	438,827	52.7	439,827	52.8	+999	+334	61	0.11
23W48	146	+23	+18.7	43,997	584,299	21,615	49.1	286,507	49	288,090	49.3	+1,584	+732.7	79	0.18
23W47	123	+8	+6.96	24,566	299,899	9,927	40.4	121,440	40.5	121,597	40.5	+156.5	+157.7	35	0.14
23W46	115	-7.5	-6.12	23,656	283,211	9,261	39.1	110,932	39.2	111,239	39.3	+307.8	+332.3	13	0.05
23W45	122.5	+2	+1.66	27,937	344,420	12,910	46.2	158,684	46.1	159,261	46.2	+576.2	+446.4	28	0.1
23W44	120.5	+7.5	+6.64	38,674	448,474	19,852	51.3	229,264	51.1	230,390	51.4	+1,125	+566.9	54	0.14
23W43	113	+7	+6.6	32,901	371,857	15,396	46.8	173,363	46.6	174,092	46.8	+729.2	+473.6	33	0.1
23W42	106	-3	-2.75	42,809	469,222	20,196	47.2	222,098	47.3	222,508	47.4	+410.8	+203.4	37	0.09
23W41	109	+9	+9	22,789	237,980	9,187	40.3	96,136	40.4	96,458	40.5	+321.8	+350.3	12	0.05
23W40	100	+10	+11.11	24,056	228,807	9,597	39.9	91,347	39.9	91,679	40.1	+331.9	+345.8	34	0.14
23W39	90	+3	+3.45	6,709	59,169	1,965	29.3	17,299	29.2	17,365	29.3	+65.59	+333.8	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	87	-3.1	-3.44	4,892	42,434	1,246	25.5	10,790	25.4	10,822	25.5	+31.33	+251.4	4	0.08
23W37	90.1	+1.7	+1.92	10,572	92,934	3,400	32.2	29,867	32.1	29,965	32.2	+98.11	+288.6	4	0.04
23W36	88.4	+1	+1.14	8,930	80,003	2,357	26.4	21,053	26.3	21,104	26.4	+50.51	+214.3	8	0.09
23W35	87.4	-5.1	-5.51	8,323	74,614	2,614	31.4	23,424	31.4	23,445	31.4	+21.3	+81.48	1	0.01
23W34	92.5	-7.5	-7.5	17,401	169,969	6,102	35.1	59,674	35.1	59,865	35.2	+190.9	+312.8	10	0.06
23W33	100	0	0	13,606	137,993	5,050	37.1	50,872	36.9	51,051	37	+179	+354.4	3	0.02
23W32	100	-5	-4.76	33,981	368,050	18,262	53.7	198,587	54	198,228	53.9	-359	-196.6	15	0.04
23W31	105	-2	-1.87	22,844	245,170	11,757	51.5	126,333	51.5	126,454	51.6	+121.8	+103.6	15	0.07
23W30	107	0	0	38,718	425,060	20,157	52.1	221,133	52	221,627	52.1	+494.3	+245.2	115	0.3
23W29	107	-3.5	-3.17	40,520	448,010	16,643	41.1	184,317	41.1	184,721	41.2	+404	+242.7	58	0.14
23W28	110.5	+20	+22.1	83,945	817,923	44,579	53.1	433,943	53.1	435,876	53.3	+1,932	+433.5	89	0.11
23W27	90.5	+6.7	+8	24,896	220,411	8,860	35.6	78,286	35.5	78,821	35.8	+535	+603.9	31	0.12
23W26	83.8	-0.2	-0.24	17,154	144,858	4,344	25.3	36,629	25.3	36,671	25.3	+42.17	+97.08	23	0.13
23W25	84	+1	+1.2	4,213	35,031	833	19.8	6,897	19.7	6,916	19.7	+19.05	+228.7	14	0.33
23W24	83	0	0	30,798	260,308	11,429	37.1	96,694	37.1	96,792	37.2	+98.07	+85.81	51	0.17
23W23	83	+1.2	+1.47	16,327	131,516	4,917	30.1	39,575	30.1	39,777	30.2	+202.2	+411.3	5	0.03
23W22	81.8	+1.3	+1.61	24,375	201,921	10,254	42.1	85,035	42.1	85,040	42.1	+4.68	+4.564	24	0.1
23W21	80.5	+5.4	+7.19	33,581	261,493	14,208	42.3	110,387	42.2	110,814	42.4	+426.6	+300.3	39	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	75.1	+1.6	+2.18	16,976	125,905	5,739	33.8	42,476	33.7	42,597	33.8	+120.6	+210.1	16	0.09
23W19	73.5	+4	+5.76	25,861	187,059	9,746	37.7	70,539	37.7	70,733	37.8	+193.4	+198.4	28	0.11
23W18	69.5	+4	+6.11	10,313	70,565	1,642	15.9	11,226	15.9	11,284	16	+57.91	+352.7	4	0.04
23W17	65.5	+2.8	+4.47	4,657	29,812	755	16.2	4,825	16.2	4,840	16.2	+14.78	+195.8	1	0.02
23W16	62.7	-4.7	-6.97	9,201	59,456	884	9.61	5,689	9.57	5,684	9.56	-4.68	-52.94	10	0.11
23W15	67.4	-0.2	-0.3	12,969	89,321	1,877	14.5	12,903	14.4	12,946	14.5	+42.57	+226.8	3	0.02
23W14	67.6	+0.8	+1.2	2,030	13,619	277	13.6	1,858	13.6	1,862	13.7	+4.52	+163.2	0	0
23W13	66.8	-0.3	-0.45	11,401	76,128	1,913	16.8	12,835	16.9	12,731	16.7	-103.6	-541.8	9	0.08
23W12	67.1	+0.8	+1.21	4,018	26,816	492	12.2	3,280	12.2	3,283	12.2	+2.41	+48.98	0	0
23W11	66.3	+0.5	+0.76	5,644	36,825	1,045	18.5	6,810	18.5	6,836	18.6	+26.19	+250.6	5	0.09
23W10	65.8	+1.6	+2.49	7,908	51,952	1,429	18.1	9,385	18.1	9,404	18.1	+19.13	+133.9	13	0.16
23W09	64.2	+1.8	+2.88	5,860	37,252	1,638	28	10,430	28	10,430	28	-0.32	-1.954	3	0.05
23W08	62.4	+3.4	+5.76	6,374	38,847	1,128	17.7	6,894	17.7	6,913	17.8	+18.76	+166.3	3	0.05
23W07	59	+1.2	+2.08	3,229	18,412	288	8.92	1,644	8.93	1,655	8.99	+10.98	+381.2	0	0
23W06	57.8	+2.1	+3.77	4,581	25,916	518	11.3	2,924	11.3	2,938	11.3	+13.77	+265.8	0	0
23W05	55.7	+7.2	+14.85	4,712	25,323	631	13.4	3,415	13.5	3,434	13.6	+19	+301.1	0	0
23W03	48.5	-0.35	-0.72	277.9	1,355	9	3.24	43.94	3.24	43.84	3.24	-0.1	-111.1	0	0
23W02	48.85	+0.55	+1.14	1,162	5,728	134	11.5	660.5	11.5	660.8	11.5	+0.24	+17.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	48.3	+1.35	+2.88	554.6	2,627	40	7.21	188.6	7.18	189.8	7.22	+1.12	+280	0	0
22W53	46.95	+0.1	+0.21	331.2	1,559	19	5.74	89.46	5.74	89.6	5.75	+0.14	+73.68	0	0
22W52	46.85	-0.9	-1.88	441.6	2,084	44	9.96	207.8	9.97	208.6	10	+0.85	+193.2	0	0
22W51	47.75	+0.75	+1.6	668.9	3,199	56	8.37	266.9	8.34	267.8	8.37	+0.92	+163.4	0	0
22W50	47	-0.95	-1.98	785.4	3,744	79	10.1	374.7	10	375.7	10	+0.94	+118.4	0	0
22W49	47.95	+0.7	+1.48	1,034	4,910	140	13.5	663.4	13.5	664.8	13.5	+1.36	+97.14	1	0.1
22W48	47.25	+2.65	+5.94	2,003	9,371	223	11.1	1,038	11.1	1,041	11.1	+3.44	+154.3	0	0
22W47	44.6	+1.75	+4.08	902.7	3,959	68	7.53	299.4	7.56	300	7.58	+0.58	+85.29	0	0
22W46	42.85	+0.55	+1.3	659.6	2,798	61	9.25	258.4	9.24	259.9	9.29	+1.46	+238.5	0	0
22W45	42.3	+3	+7.63	603.4	2,471	28	4.64	114.2	4.62	114.6	4.64	+0.48	+173.2	0	0
22W44	39.3	+0.45	+1.16	294.5	1,148	22	7.47	85.78	7.47	85.86	7.48	+0.09	+40.91	0	0
22W43	38.85	-0.1	-0.26	364.9	1,410	41	11.2	158.1	11.2	158.4	11.2	+0.3	+71.95	0	0
22W42	38.95	-1.9	-4.65	569.6	2,239	53	9.31	208.8	9.32	209.1	9.34	+0.37	+69.81	0	0
22W41	40.85	+0.55	+1.36	315	1,284	35	11.1	142.9	11.1	143.6	11.2	+0.64	+182.9	0	0
22W40	40.3	-1.95	-4.62	780.1	3,155	92	11.8	372.3	11.8	374.8	11.9	+2.52	+273.9	0	0
22W39	42.25	-1.4	-3.21	357.6	1,534	43	12	183.8	12	184	12	+0.23	+53.49	0	0
22W38	43.65	+0.6	+1.39	632.9	2,756	63	9.95	274.8	9.97	276.1	10	+1.25	+199.2	0	0
22W37	43.05	-1.6	-3.58	642.7	2,789	77	12	336	12	336.7	12.1	+0.68	+88.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	44.65	-0.2	-0.45	921.2	4,095	118	12.8	522.1	12.7	525.5	12.8	+3.4	+288.1	0	0
22W35	44.85	+1.95	+4.55	890.5	3,890	99	11.1	433.4	11.1	434.2	11.2	+0.86	+87.37	0	0
22W34	42.9	+0.65	+1.54	856.6	3,647	72	8.41	306.6	8.41	307.4	8.43	+0.78	+107.6	0	0
22W33	42.25	+1.85	+4.58	930.2	3,834	109	11.7	451.1	11.8	453	11.8	+1.94	+178.4	0	0
22W32	40.4	0	0	992.2	3,981	66	6.65	263.9	6.63	265	6.66	+1.07	+162.1	0	0
22W31	40.4	0	0	556.8	2,254	35	6.29	141.4	6.27	141.9	6.29	+0.48	+135.7	0	0
22W30	40.4	-1.9	-4.49	1,913	7,927	117	6.12	481.2	6.07	483.5	6.1	+2.26	+193.6	0	0
22W29	42.3	+0.65	+1.56	934.6	3,838	33	3.53	135.2	3.52	136.5	3.56	+1.32	+400	0	0
22W28	41.65	+0.35	+0.85	1,082	4,391	193	17.8	783.5	17.8	785.5	17.9	+2.02	+104.4	2	0.18
22W27	41.3	-1.8	-4.18	1,088	4,662	108	9.93	462.7	9.93	463.7	9.95	+0.98	+90.28	0	0
22W26	43.1	-2.7	-5.9	2,033	8,887	162	7.97	708.3	7.97	708.6	7.97	+0.36	+22.53	0	0
22W25	45.8	-3.1	-6.34	1,463	6,875	119	8.14	556.2	8.09	557.3	8.11	+1.06	+89.5	0	0
22W24	48.9	-0.65	-1.31	977.8	4,770	95	9.72	461.4	9.67	463.2	9.71	+1.8	+190	0	0
22W23	49.55	+2.3	+4.87	1,147	5,629	150	13.1	730.8	13	741.7	13.2	+10.92	+728	0	0
22W22	47.25	-0.55	-1.15	673.9	3,184	46	6.83	217.1	6.82	217.6	6.83	+0.46	+100	0	0
22W21	47.8	+1.8	+3.91	905.7	4,288	58	6.4	274.2	6.4	275.5	6.42	+1.23	+212.1	0	0
22W20	46	-2.95	-6.03	1,494	7,025	143	9.57	672	9.57	671.7	9.56	-0.35	-24.48	0	0
22W19	48.95	-0.55	-1.11	864	4,235	53	6.13	259.9	6.14	260.7	6.15	+0.8	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	49.5	-2.6	-4.99	1,408	7,069	56	3.98	283.2	4.01	282	3.99	-1.15	-205.4	1	0.07
22W17	52.1	+0.1	+0.19	830.2	4,329	67	8.07	348.9	8.06	349.7	8.08	+0.77	+114.9	1	0.12
22W16	52	-1.9	-3.53	957	5,031	104	10.9	546.8	10.9	547.3	10.9	+0.55	+52.88	1	0.1
22W15	53.9	-1.7	-3.06	484.3	2,629	14	2.89	75.82	2.88	76.1	2.9	+0.28	+200	0	0
22W14	55.6	-0.2	-0.36	619.2	3,429	62	10	343.4	10	343.9	10	+0.49	+79.03	0	0
22W13	55.8	+1.3	+2.39	726.5	4,033	51	7.02	282.7	7.01	283.2	7.02	+0.59	+115.7	0	0
22W12	54.5	+2.8	+5.42	1,573	8,299	173	11	912	11	915.7	11	+3.68	+212.7	0	0
22W11	51.7	-3.8	-6.85	1,687	8,850	112	6.64	585.8	6.62	587.4	6.64	+1.56	+139.3	0	0
22W10	55.5	+0.7	+1.28	613.2	3,413	54	8.81	300.4	8.8	300.8	8.81	+0.35	+64.81	0	0
22W09	54.8	-3.1	-5.35	1,409	7,858	101	7.17	560.9	7.14	561.5	7.15	+0.58	+57.43	1	0.07
22W08	57.9	+0.5	+0.87	1,062	6,094	80	7.53	456.8	7.5	458.4	7.52	+1.67	+208.8	0	0
22W07	57.4	+3.1	+5.71	960.6	5,464	49	5.1	278.2	5.09	279.9	5.12	+1.7	+346.9	0	0
22W05	54.3	-1.7	-3.04	880.1	4,835	82	9.32	450.9	9.33	451.3	9.33	+0.46	+56.1	0	0
22W04	56	+0.7	+1.27	1,161	6,535	95	8.18	532.7	8.15	535.1	8.19	+2.37	+249.5	0	0
22W03	55.3	-4	-6.75	6,094	35,037	648	10.6	3,738	10.7	3,742	10.7	+3.89	+60.03	9	0.15
22W02	59.3	-2	-3.26	5,705	34,970	1,467	25.7	9,079	26	9,064	25.9	-15.7	-107	3	0.05
22W01	61.3	+0.6	+0.99	1,186	7,258	71	5.99	434.5	5.99	435.4	6	+0.94	+132.4	1	0.08
21W52	60.7	-1.6	-2.57	2,284	13,922	234	10.2	1,424	10.2	1,426	10.2	+1.29	+55.13	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	62.3	+2.3	+3.83	5,328	32,892	1,076	20.2	6,668	20.3	6,672	20.3	+4.24	+39.41	3	0.06
21W50	60	-0.1	-0.17	2,099	12,548	212	10.1	1,269	10.1	1,270	10.1	+0.2	+9.434	0	0
21W49	60.1	-0.7	-1.15	3,578	21,865	500	14	3,054	14	3,056	14	+1.97	+39.4	1	0.03
21W48	60.8	-3.4	-5.3	3,890	24,272	377	9.69	2,354	9.7	2,357	9.71	+2.81	+74.54	1	0.03
21W47	64.2	0	0	3,417	22,075	454	13.3	2,940	13.3	2,938	13.3	-2.68	-59.03	0	0

5439 高技 / 現股當沖(周)

5439 高技

新聞及公告

5439 高技 現股當沖

5439 高技 現股當沖 與 周K線圖

5439 高技現股當沖

5439 高技現股當沖與周K線圖