≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 現股當沖(周)

5203 訊連

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.451.2+3.2+6.25%6.05%51.854.951.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2351,264萬334703股/筆53.860.9518.19-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3601,866萬591608張/筆51.9+0.3 (+0.59%)

連續漲跌: 連2漲  ( +3.5元 / +6.88%)

財報評分: 最新55分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4654.4+2.9+5.631,1035,76930027.21,56927.21,57827.4+9.1+303.310.09
26W4551.5-4.4-7.871,5858,34638724.41,98223.81,99723.9+14.12+36500
26W4455.9-4.6-7.61,5969,04440525.42,27625.22,29625.4+19.9+491.470.44
26W4360.5-0.2-0.33414.42,499399.41235.19.4235.69.43+0.52+133.310.24
26W4260.7+0.5+0.834592,7546915412.815414.115+1.29+18700
26W4160.2+2.3+3.971,2837,73846936.62,81236.32,85736.9+44.98+959.100
26W4057.9-0.4-0.69360.92,1205314.7311.714.7312.414.7+0.64+120.800
26W3958.3+0.3+0.52213.61,2502210.3128.710.312910.3+0.24+109.100
26W3858+2.2+3.94726.54,18712917.8742.217.7742.517.7+0.29+22.4820.28
26W3755.8-3-5.1673.63,8208212.2464.312.2464.612.2+0.26+31.7100
26W3658.8-0.1-0.17413.92,433409.66235.19.66235.49.68+0.27+67.510.24
26W3558.9-0.2-0.34569.53,3395810.2340.210.2340.110.2-0.07-12.0700
26W3459.1-1.9-3.11866.85,12210812.5637.212.4639.212.5+2.09+193.500
26W3361-5.6-8.411,1817,513927.795887.83587.97.83-0.06-6.52200
26W3266.6+2.4+3.74676.34,4747310.8479.710.748210.8+2.24+306.810.15
26W3164.2-2.4-3.61,62710,59433820.82,20020.82,20820.8+8.66+256.210.06
26W3066.6+1.5+2.3516.43,3999518.462318.3626.318.4+3.36+353.700
26W2965.1-3.1-4.55787.85,25317722.51,17622.41,17922.4+3.27+184.710.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2868.2-1.5-2.15928.26,45216217.51,12417.41,12517.4+1.44+88.8900
26W2769.7+2.7+4.031,68811,57421812.91,49012.91,49913+9.8+449.500
26W2667-2-2.91,55310,51325416.41,72316.41,72416.4+1.19+46.8500
26W2569-1-1.431,2058,33514011.6968.611.6969.811.6+1.2+85.7100
26W2470-1.8-2.512,39516,28160825.44,11625.34,13925.4+23.13+380.410.04
26W2371.8+7.2+11.155,94742,1771,80230.312,75330.212,82430.4+70.62+391.910.02
26W2264.6-0.3-0.461,2678,22317013.41,10413.41,10813.5+3.77+221.800
26W2164.9+1+1.56979.46,33116917.31,09417.31,09217.3-1.07-63.3100
26W2063.9-1.7-2.591,3218,447172131,100131,10113+1.56+90.700
26W1965.6+0.2+0.311,4029,28318413.11,21613.11,22213.2+6.25+339.700
26W1865.4+2.9+4.641,1847,72227823.51,82723.71,82923.7+2.21+79.500
26W1762.5-2.8-4.291,3448,63027220.21,75020.31,75920.4+8.05+29610.07
26W1665.3+3.5+5.661,2718,12918814.81,19914.81,20214.8+3.12+16610.08
26W1561.8-1.9-2.981,0436,52117216.51,07516.51,07916.5+3.8+220.900
26W1463.7-0.7-1.091,4078,97043731.12,79831.22,81731.4+18.84+431.100
26W1364.4+1.1+1.74970.96,12422523.21,411231,41923.2+7.83+34800
26W1263.3-0.6-0.941,4899,54832421.82,07321.72,08021.8+6.63+204.600
26W1163.9+0.8+1.271,64310,33540224.52,52124.42,52524.4+4.83+120.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W1063.1-7.5-10.624,45128,3651,203277,62126.97,63526.9+14.46+120.210.02
26W0970.6-5.6-7.353,30424,26664019.44,71419.44,73119.5+16.43+256.710.03
26W0776.2-4.8-5.932,06215,85632715.92,51315.82,52215.9+9.03+276.110.05
26W0681-2.6-3.111,44211,96338426.63,16426.53,18726.6+22.21+578.420.14
26W0583.6-3.9-4.461,40712,01717712.61,51712.61,51812.6+0.91+51.4100
26W0487.5-0.4-0.461,0649,25921820.51,90720.61,90620.6-0.77-35.3200
26W0387.9-0.3-0.34643.65,69311818.31,04618.41,04718.4+0.97+82.200
26W0288.2-0.3-0.341,28511,24729422.92,57222.92,57622.9+4.12+140.100
26W0188.500530.44,71710920.6970.420.6970.520.6+0.17+15.600
25W5288.5-2.9-3.17699.76,2619313.383513.3836.713.4+1.62+174.200
25W5191.4-0.1-0.111,14710,381252222,27421.92,28222+8.56+339.700
25W5091.5-6.7-6.821,45013,56216111.11,51111.11,51411.2+3.14+19500
25W4998.2-1.8-1.8480.34,7699419.6934.219.6934.519.6+0.25+26.600
25W48100+3.5+3.63461.84,5668117.5799.517.5800.517.5+1.05+129.600
25W4796.5-4-3.986876,75617425.31,70825.31,71325.4+4.86+279.300
25W46100.5001,04210,57615414.81,55714.71,56114.8+4.16+270.100
25W45100.5+6.5+6.911,41513,81828820.42,78920.22,79920.3+10.54+36600
25W4494-2.3-2.391,73316,76635420.43,42620.43,42820.4+1.5+42.3710.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4396.3+0.9+0.94504.24,8447715.3741.615.3745.615.4+4.02+522.100
25W4295.4-2.6-2.65967.39,17021021.71,99321.71,99521.8+2.51+119.500
25W4198-1.5-1.51593.45,87815025.31,48825.31,48725.3-0.69-4600
25W4099.5+2+2.05367.93,6599024.5894.424.4895.224.5+0.78+86.6700
25W3997.5-0.2-0.2770.77,56316421.31,60621.21,61221.3+6.15+37510.13
25W3897.7-5.8-5.61,36313,69331723.33,19023.33,20023.4+10.46+33000
25W37103.5+5.8+5.942,86130,32491331.99,62831.89,70032+71.95+788.130.1
25W3697.7+1.6+1.66748.47,20316121.51,54921.51,55021.5+0.81+50.3100
25W3596.1+1.3+1.371,0249,93021320.82,05820.72,06720.8+9.09+426.800
25W3494.8+0.2+0.218978,37616218.11,51418.11,51618.1+2.59+159.900
25W3394.6-2.6-2.671,17911,41522819.32,21619.42,21219.4-3.12-136.810.08
25W3297.2-0.3-0.311,16311,36729024.92,838252,83825+0.17+5.86220.17
25W3197.5-0.8-0.812,00418,90964432.16,060326,08632.2+26.2+406.800
25W3098.3-1.7-1.71,46314,24627518.82,67018.72,68518.9+15.55+565.510.07
25W29100-1.5-1.48928.79,32222223.92,22723.92,23023.9+2.92+131.500
25W28101.5-4-3.791,53715,36144228.84,40428.74,42328.8+19.36+43800
25W27105.500867.49,09925329.22,65929.22,66129.2+1.2+47.4300
25W26105.5+1.5+1.441,61516,89752232.35,415325,44332.2+28.39+543.910.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W25104-0.5-0.481,48915,657581396,09338.96,12039.1+27.4+471.600
25W24104.5-11-9.523,80340,3071,27533.513,49733.513,52033.5+22.35+175.310.03
25W23115.5+4.5+4.053,88044,7331,55039.917,86039.917,93540.1+75.45+486.850.13
25W22111+5+4.72881.99,44019121.72,03121.52,04421.7+12.75+667.500
25W21106-2-1.85908.39,75327530.32,94930.22,95530.3+6.3+229.110.11
25W20108001,67418,24856033.46,11033.56,13333.6+22.65+404.500
25W19108+4+3.853,45636,9151,45442.115,54042.115,59542.2+54.83+377.150.14
25W18104+7.6+7.882,57725,937851338,52832.98,60133.2+72.5+851.900
25W1796.4+2.8+2.991,95818,10065633.56,07233.56,10333.7+30.68+467.700
25W1693.6-2.1-2.192,35122,35055823.75,31623.85,30923.8-6.34-113.660.26
25W1595.7-20.3-17.53,96236,4121,1893010,89329.910,89629.9+3.68+30.9500
25W14116+3+2.652,18724,21558126.66,40426.46,44526.6+40.9+70400
25W13113-6.5-5.443,53841,9931,51042.718,0654318,08743.1+21.6+14310.03
25W12119.5-3.5-2.852,14825,68774434.68,90234.78,91434.7+12.15+163.320.09
25W11123+6+5.135,14461,0212,49048.429,42948.229,58248.5+153+614.320.04
25W10117-12.5-9.6511,747149,8505,31745.368,15645.568,36845.6+212.1+398.9170.14
25W09129.5+0.5+0.393,99551,1191,68642.221,53342.121,59242.2+58.8+348.840.1
25W08129+4+3.215,086198,9886,36842.283,67542.184,20842.3+533+836.950.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W07125+12.5+11.1124,454304,71213,36954.7166,85554.8167,51455+659.2+493.1370.15
25W06112.5+15.3+15.745,43356,9801,51227.815,60827.415,68127.5+73.13+483.790.17
25W0497.2+3.5+3.741,36813,26947234.54,57834.54,58134.5+3.95+83.6910.07
25W0393.7+1.8+1.96873.48,12521925.12,02624.92,04225.1+16.11+735.600
25W0291.9-0.8-0.861,08110,08017416.11,62216.11,62616.1+4.13+237.400
25W0192.7-0.4-0.432,12920,52965630.86,37531.16,36931-6.41-97.7120.09
24W5293.1+6.1+7.011,35512,372271202,477202,48820.1+10.22+377.120.15
24W5187+1.7+1.991,25910,97824419.42,13619.52,13619.5-0.11-4.50800
24W5085.3-0.7-0.811,20110,400276232,39823.12,39923.1+0.71+25.7200
24W4986+3+3.612,29719,9741,1485010,08250.510,04650.3-35.93-31300
24W4883-2.1-2.47686.15,7719313.6782.413.6780.813.5-1.68-180.600
24W4785.100730.16,1548211.2690.611.2691.611.2+0.93+113.400
24W4685.1-1.2-1.39930.87,96513214.21,13014.21,13114.2+1.65+12500
24W4586.3-3.7-4.111,68914,8701689.941,4779.931,4819.96+3.76+223.810.06
24W4490-2.7-2.91687.26,267578.29517.38.26518.98.28+1.6+280.700
24W4392.7-0.7-0.75688.86,4358412.2784.912.2784.312.2-0.58-69.0500
24W4293.4-2.6-2.71807.67,6459912.3935.212.2937.412.3+2.26+228.300
24W419600623.36,0156510.462810.4628.110.4+0.09+13.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W4096+1.1+1.16278.92,6644315.4410.515.4411.215.4+0.66+153.500
24W3994.9+0.4+0.42628.15,9388814833.914836.814.1+2.81+319.300
24W3894.5+2.9+3.17574.85,38010718.61,00718.71,00718.7-0.17-15.8900
24W3791.6-0.2-0.22442.34,0186514.7590.814.7591.414.7+0.64+98.4600
24W3691.8-6.1-6.23807.37,55313416.61,25116.61,25516.6+3.69+275.400
24W3597.9-0.6-0.614394,2905612.8546.112.7546.912.7+0.85+151.800
24W3498.500897.18,77215016.71,46916.71,47416.8+4.78+318.700
24W3398.5+2.4+2.51,40413,54439628.23,84728.43,85228.4+5.51+139.100
24W3296.1-5.4-5.321,95018,16539620.33,65720.13,70820.4+50.89+1,28500
24W31101.5+1+11,70517,160376223,75721.93,77522+18.68+496.810.06
24W30100.5-7.5-6.941,53916,02934522.43,59522.43,61622.6+20.55+595.710.06
24W29108+0.5+0.472,21124,46845420.55,00620.55,02020.5+13.2+290.710.05
24W28107.5-2.5-2.271,88420,42842122.34,54522.34,56522.3+19.6+465.600
24W27110+3+2.82,32524,789348153,718153,73915.1+21.2+609.200
24W26107+2.5+2.391,30813,80822116.92,32816.92,33616.9+8.15+368.810.08
24W25104.5002,63028,08156521.56,04321.56,06221.6+19.8+350.490.34
24W24104.5001,25412,87619915.92,04015.82,05115.9+11.15+560.300
24W23104.5+4+3.983,23333,24693428.99,640299,64929+9.6+102.8120.37
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W22100.5+4.7+4.915,12251,7731,50929.515,25329.515,31329.6+60.1+398.3130.25
24W2195.8+3.7+4.022,40522,82339516.43,75916.53,76716.5+8.73+22120.08
24W2092.1+0.4+0.44831.77,6478410.1772.510.1773.110.1+0.57+67.8600
24W1991.7+1.2+1.331,25611,45416012.71,45912.71,46012.8+0.98+61.2500
24W1890.5+2.2+2.491,14010,25917515.31,57215.31,57815.4+6.35+362.900
24W1788.3+4.3+5.121,1489,98528324.72,47224.82,47524.8+2.6+91.8700
24W1684-3.3-3.78797.86,792526.52440.76.49441.26.5+0.46+88.4610.13
24W1587.3-0.6-0.68552.94,838458.14394.48.15394.48.15+0.01+2.22200
24W1487.9-0.1-0.11265.32,344249.05212.29.05212.59.07+0.31+129.200
24W1388+0.6+0.691,59114,09736322.83,21222.83,23122.9+18.94+521.800
24W1287.4+0.8+0.92879.77,71116919.21,48019.21,48119.2+0.86+50.8900
24W1186.6+2.1+2.491,0108,75917317.11,49517.11,50517.2+9.47+547.400
24W1084.5-4.6-5.162,85424,78137613.23,26013.23,26513.2+4.36+11600
24W0989.1-2-2.22,01018,15724011.92,170122,17612+6.13+255.400
24W0891.1-1.3-1.411,57114,46520212.91,86112.91,86512.9+4.13+204.500
24W0792.4-0.2-0.22716.16,52510014909.813.9914.614+4.81+48100
24W0692.6+0.8+0.87295.72,7053010.1273.810.1276.810.2+2.96+986.700
24W0591.8-1.4-1.5751.46,93310213.6943.813.6942.713.6-1.08-105.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0493.2+1.6+1.751,82517,17367436.96,37537.16,37837.1+2.78+41.2510.05
24W0391.6-1-1.08954.78,71611612.21,05512.11,05712.1+1.74+15000
24W0292.6-0.5-0.54978.89,09911011.21,02511.31,02511.3-0.21-19.0900
24W0193.1-4.9-51,0159,6291009.85953.19.9949.59.86-3.57-35700
23W5298+4.3+4.594,95049,2901,68033.916,7623416,80334.1+41.54+247.350.1
23W5193.7-0.2-0.21579.85,4196110.5570.310.5571.810.6+1.52+249.200
23W5093.9+0.9+0.97953.98,96728029.42,63429.42,64029.4+5.58+199.320.21
23W4993-2.5-2.62717.96,76610114.1950.914.1952.914.1+2.06+20400
23W4895.5-1.3-1.34816.37,78812315.11,17315.11,17515.1+2.41+195.900
23W4796.8001,32913,03329422.12,88522.12,88722.2+2.46+83.6700
23W4696.8+0.8+0.83969.99,29520821.41,98821.41,99621.5+7.44+357.700
23W4596+4.1+4.462,97828,54878426.37,48026.27,49926.3+18.79+239.700
23W4491.9-0.3-0.331,79916,30767237.46,10537.46,09037.3-14.21-211.500
23W4392.2+1.4+1.542,62224,52261323.45,71823.35,72823.4+10.25+167.200
23W4290.8+1+1.111,15310,47919917.31,80517.21,81017.3+5+251.300
23W4189.8+1.5+1.7645.25,8139815.2882.415.2884.415.2+2+204.100
23W4088.3+1.2+1.38495.94,3556012.1526.812.1527.612.1+0.83+138.300
23W3987.1-0.7-0.85204,5539818.8857.518.8858.618.9+1.15+117.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3887.8-3.2-3.521,45712,96929420.22,61720.22,63520.3+18.33+623.500
23W3791-1-1.091,39112,51318012.91,61412.91,61912.9+5.38+298.900
23W3692-1.5-1.61,71616,08130217.62,83917.72,84717.7+7.96+263.620.12
23W3593.5+1.4+1.521,0709,893193181,78718.11,78918.1+1.78+92.2300
23W3492.1-0.6-0.651,39312,92834424.73,19624.73,20124.8+5.23+15200
23W3392.7-5.2-5.312,59924,41160523.35,68923.35,68423.3-5.86-96.8630.12
23W3297.9-9.6-8.935,49157,1491,51927.715,94527.915,93027.9-14.75-97.140.07
23W31107.5+8.8+8.9212,501133,8745,33942.757,21242.757,45742.9+244.4+457.7260.21
23W3098.7-2.3-2.2811,632121,7495,68548.960,01249.359,92249.2-89.99-158.3110.09
23W29101+4+4.124,14441,4361,21829.412,16229.412,18629.4+24.05+197.500
23W2897+4.5+4.861,94718,50224412.52,31512.52,33012.6+15.62+640.200
23W2792.5+0.6+0.651,14310,56018416.11,69716.11,69916.1+1.76+95.6500
23W2691.9-0.8-0.861,0239,44818017.61,66517.61,66517.6+0.15+8.33300
23W2592.7-2.4-2.521,47513,6811409.491,2959.471,2999.49+3.12+222.900
23W2495.1+1.4+1.491,27712,101140111,325111,32811+2.5+178.600
23W2393.7-2.4-2.51,48714,25118612.51,78812.51,79412.6+6.44+346.210.07
23W2296.1+4.7+5.142,01219,15748524.14,61624.14,63324.2+16.83+34700
23W2191.4-0.7-0.761,45613,57232222.13,00622.23,01022.2+3.98+123.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W2092.1-1.9-2.021,51814,19935223.23,30023.23,30423.3+4.19+119120.79
23W1994-0.7-0.741,68515,720439264,095264,10726.1+12.52+285.210.06
23W1894.7-2.3-2.371,97518,63755227.95,19827.95,21228+13.31+241.110.05
23W1797002,59424,92183332.17,978328,00832.1+29.97+359.870.27
23W1697-4.5-4.436,05762,1681,48424.515,30024.615,29924.6-1.58-10.6580.13
23W15101.5-0.5-0.496,33464,2871,62525.716,49525.716,53725.7+41.59+255.910.02
23W14102-2-1.921,91219,74775139.37,76339.37,76439.3+1.65+21.9700
23W13104-10-8.7710,946118,6754,62342.250,36542.450,42342.5+57.55+124.570.06
23W12114+16.1+16.4525,509276,52512,20147.8132,53647.9133,00048.1+464.3+380.5260.1
23W1197.9+8.7+9.755,73854,1661,81431.617,08431.517,24231.8+157.7+869.360.1
23W1089.2-5.5-5.816,48859,8751,05716.39,75716.39,76616.3+8.81+83.35140.22
23W0994.7+3.2+3.52,53223,71654821.65,12221.65,13121.6+9.23+168.410.04
23W0891.5-2.1-2.243,06928,43470122.86,52322.96,52623+3.82+54.49150.49
23W0793.6-2-2.099,81792,2294,56746.543,11746.743,06546.7-51.89-113.6130.13
23W0695.6+9.4+10.918,583180,9889,60751.794,29152.193,15451.5-1,137-1,184320.17
23W0586.2+2.7+3.23685.75,839537.73451.37.73453.97.77+2.6+490.600
23W0383.5+0.4+0.481761,46152.8441.42.8341.552.84+0.15+30000
23W0283.1-1.2-1.42478.24,002306.27251.96.29252.46.31+0.55+183.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W0184.3+1.4+1.69302.12,538196.29159.36.281606.31+0.69+363.200
22W5382.9-0.1-0.12224.31,859167.13132.57.131337.15+0.49+306.200
22W5283-1.3-1.54463.43,854204.32166.64.32166.74.32+0.07+3500
22W5184.3-0.7-0.82811.16,985607.4516.77.4519.17.43+2.37+39500
22W5085-1.2-1.39663.95,651324.82271.94.81271.44.8-0.49-153.100
22W4986.2+1.3+1.53681.15,836365.29308.35.28308.35.28+0.04+11.1100
22W4884.9-0.4-0.478387,045657.76547.47.77549.27.8+1.81+278.500
22W4785.3+1.5+1.79863.97,34511613.4988.313.5987.513.4-0.8-68.9700
22W4683.8+0.3+0.36819.46,88712615.41,05915.41,05715.4-1.73-137.300
22W4583.5-5.2-5.861,36511,81825118.42,17418.42,17618.4+1.44+57.3700
22W4488.7+3.3+3.861,39212,35828920.82,56920.82,57020.8+1.12+38.7510.07
22W4385.4+0.3+0.35447.43,8438118.1695.618.1698.418.2+2.85+351.910.22
22W4285.1-5-5.55695.35,91911516.597616.5979.716.6+3.67+319.100
22W4190.1+2.2+2.52,43622,59496839.79,11640.38,90639.4-210.2-2,17130.12
22W4087.9-0.3-0.34906.77,91915617.21,35917.21,36817.3+8.64+553.800
22W3988.2-4.3-4.651,0109,13614714.51,32814.51,33414.6+5.8+394.600
22W3892.5-1.7-1.8414.73,9134611.1434.711.1435.711.1+1.05+228.300
22W3794.2-4.4-4.46766.47,26413317.41,26417.41,25917.3-5.24-39400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3698.6+0.5+0.511,15611,20619316.71,87916.81,88516.8+6.4+331.600
22W3598.1+2.1+2.191,98219,82446323.44,63623.44,66723.5+30.66+662.220.1
22W3496+3+3.232,12420,632532255,20825.25,24925.4+40.42+759.830.14
22W3393+3.9+4.38780.87,131496.28449.46.34516.32+1.57+320.400
22W3289.1-0.7-0.78337.23,021226.52195.96.48196.76.51+0.82+372.700
22W3189.8+1.4+1.58902.58,12613114.51,17914.51,18214.6+3.24+247.300
22W3088.4+5.5+6.63434.73,7969321.4821.621.6821.621.6+0.06+6.45200
22W2982.9+0.9+1.1274.32,265165.83130.75.77131.55.8+0.8+50000
22W288200349.72,8733710.6304.310.6304.910.6+0.58+156.800
22W2782-8.5-9.39639.35,57010015.6884.415.9889.316+4.88+48800
22W2690.5+5.2+6.16295,53513321.11,17621.31,18621.4+9.37+704.500
22W2585.3-1.7-1.95220.91,8882913.1247.713.1248.613.2+0.85+293.100
22W2487+1.4+1.64173.71,496126.91103.36.9103.76.93+0.42+35000
22W2385.6+0.4+0.47332.92,868236.91198.36.91198.46.92+0.12+52.1700
22W2285.2+0.5+0.59233.41,9785121.9433.421.9432.721.9-0.72-141.200
22W2184.7+1.5+1.8424.13,6354310.1367.910.1369.610.2+1.71+397.700
22W2083.2-3.1-3.59632.35,3529114.476914.4771.114.4+2.08+228.600
22W1986.3+3.4+4.1927.17,962130141,118141,11814-0.61-46.9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1882.9-5.3-6.01876.17,44513014.81,10414.81,10514.8+1.58+121.500
22W1788.2-0.5-0.566685,906365.39318.65.4318.55.39-0.12-33.3310.15
22W1688.7+1.4+1.61,57814,21027617.52,50717.62,51117.7+3.85+139.520.13
22W1587.3-2.1-2.35797.37,006779.66675.19.64675.89.65+0.65+84.4200
22W1489.4-1.8-1.97992.48,97515315.41,38815.51,39015.5+2.48+162.100
22W1391.2-3-3.181,08910,10117716.31,64216.31,64416.3+2.53+142.900
22W1294.2-10.3-9.862,50424,27081432.57,92732.77,93232.7+4.74+58.2300
22W11104.5+1.5+1.4611,114121,7335,30847.858,12947.858,16147.8+32+60.29160.14
22W10103+20.2+24.41,18611,30812910.91,17410.41,18510.5+10.26+795.360.51
22W0982.8-4.3-4.94316.62,672175.37141.65.3142.85.34+1.11+652.900
22W0887.1-1.2-1.36402.63,51571.7461.111.7461.21.74+0.09+128.600
22W0788.3+3+3.52232.12,034166.891406.88140.86.92+0.81+506.200
22W0585.3-0.5-0.58164.51,4121810.9154.210.9154.210.9-0.06-33.3300
22W0485.8+0.2+0.232572,213197.391647.41164.47.43+0.36+189.500
22W0385.6-2.4-2.73410.13,525307.32254.87.23256.67.28+1.84+613.300
22W0288-1-1.12382.93,386184.71594.7159.74.72+0.61+338.900
22W0189-0.2-0.22214.71,90583.7370.793.7271.033.73+0.24+30000
21W5289.200221.71,981311427613.9277.314+1.35+435.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5189.2-1.7-1.87225.52,031146.21126.46.22126.96.25+0.49+35000
21W5090.9-0.6-0.66336.13,074236.84210.86.86211.26.87+0.35+152.200
21W4991.5+2.4+2.69389.63,5264010.3361.510.3360.710.2-0.83-207.500
21W4889.1-2.2-2.41471.84,2685010.645110.6452.310.6+1.35+27000
21W4791.3-2.7-2.87434.34,0295713.1528.813.1529.913.2+1.11+194.700