≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 現股當沖(周)

4536 拓凱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5151-7.5-4.97%3.64%148.5148.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4857,009萬578839股/筆144.51.3810.84-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,340萬138649張/筆149.6+2.5 (+1.68%)

連續漲跌: 連2漲→跌  ( -7.5元 / -4.97%)

財報評分: 最新64分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 拓凱董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 17:55)

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W46143.5-2.5-1.71694.610,1338038.21,19138.11,19438.2+2.95+368.800
26W45146-5.5-3.63840.112,41023027.43,355273,38227.3+27.1+1,17800
26W44151.5-2-1.3353.55,4104512.7689.212.7689.212.7+0.1+22.2200
26W43153.5-4-2.54355.65,507339.28511.29.28512.49.3+1.1+333.300
26W42157.5-1.5-0.94555.28,7325710.3894.610.289710.3+2.3+403.500
26W41159-1.5-0.93554.18,816356.32557.56.32558.66.34+1.05+30000
26W40160.5-4.5-2.7368711,0927510.91,21010.91,21410.9+4.2+56000
26W39165-1-0.6807.513,3538510.51,40510.51,40610.5+1.6+188.200
26W38166+4+2.47657.410,76710916.61,77716.51,78416.6+6.7+614.700
26W37162-2.5-1.52679.211,0959413.81,53413.81,53913.9+5.7+606.400
26W36164.5-3-1.791,01716,70115415.12,52815.12,54415.2+16.95+1,10100
26W35167.5-4.5-2.62642.610,90110416.21,76416.21,76616.2+1.55+14900
26W34172+5.5+3.3912.215,45813514.82,28914.82,29214.8+2.85+211.100
26W33166.5-3.5-2.06996.216,89420620.73,48920.73,49320.7+4+194.200
26W32170+4.5+2.721,67227,78729917.94,97517.94,97817.9+3.2+10700
26W31165.5001,61526,82633120.55,50620.55,49520.5-10.9-329.300
26W30165.5001,38222,71937527.16,16427.16,17327.2+8.7+23200
26W29165.5-6-3.53,74162,91742011.27,06311.27,05811.2-5.1-121.410.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W28171.5-1-0.581,33923,333227173,95416.93,95817+3.85+169.600
26W27172.5+8.5+5.181,68228,55733519.95,69419.95,74720.1+52.95+1,58100
26W26164+1+0.61907.615,00312413.72,04613.62,04913.7+3.25+262.100
26W25163-2.5-1.5171811,83211816.41,94416.41,94516.4+1.15+97.4600
26W24165.5+3+1.851,17019,05426122.34,22522.24,23722.2+11.4+436.800
26W23162.5+2+1.251,38922,54418813.53,04413.53,05713.6+12.95+688.820.14
26W22160.5-2.5-1.531,55324,728186122,955122,96212+6.45+346.810.06
26W21163+8.5+5.52,24635,642539248,51423.98,56624+51.15+94900
26W20154.5+3.5+2.321,62524,77427516.94,19016.94,20517+14.45+525.500
26W19151+1.5+11,25718,90716212.92,43812.92,44512.9+6.4+395.100
26W18149.5-2-1.321,12717,00012511.11,88611.11,89311.1+6.95+55600
26W17151.5-5-3.191,43422,14022015.33,37815.33,39815.3+19.55+888.620.14
26W16156.5+6+3.9996814,991949.711,4579.721,4639.76+5.95+63300
26W15150.5+1+0.67591.28,897355.92526.25.91526.55.92+0.35+10000
26W14149.500610.59,1126610.8983.810.8985.810.8+2.05+310.600
26W13149.5-2.5-1.641,18517,83315513.12,33013.12,33413.1+4.15+267.700
26W12152-7-4.41,82528,39819410.63,01110.63,01810.6+6.8+350.500
26W11159-5-3.051,34421,54523017.13,68817.13,69217.1+3.6+156.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W10164-5.5-3.241,71128,41145526.67,56026.67,56726.6+7.1+15600
26W09169.5+4.5+2.733,45357,68549614.48,24114.38,27914.4+37.75+761.100
26W07165+7+4.43827.413,51015518.72,51418.62,52118.7+6.95+448.400
26W0615800989.415,54019619.83,08219.83,08819.9+6.45+329.120.2
26W05158-7-4.241,45823,47816311.22,63211.22,63811.2+5.7+349.700
26W04165-6.5-3.791,08318,06018016.63,00416.63,01016.7+5.75+319.400
26W03171.5+9.5+5.861,52025,23029219.24,83819.24,84919.2+11+376.700
26W02162-0.5-0.311,00516,26120620.53,33220.53,33520.5+2.4+116.500
26W01162.5+2.5+1.56800.512,94912715.92,05315.92,05815.9+4.95+389.800
25W52160-1-0.62736.711,9169512.91,53612.91,53912.9+3.05+321.100
25W51161-0.5-0.311,54024,67524015.63,84615.63,85715.6+10.5+437.500
25W50161.5-1.5-0.921,25120,085150122,405122,41012+4.9+326.700
25W49163-4-2.4991.116,29210110.21,66310.21,66410.2+1+99.0100
25W48167+3.5+2.14999.816,70715615.62,60815.62,61615.7+7.9+506.400
25W47163.5-5.5-3.251,18119,550189163,130163,13816+8.05+425.900
25W46169-15.5-8.42,29039,50035115.36,04615.36,05815.3+11.9+33900
25W45184.5-1.5-0.811,23522,64215112.22,76812.22,77312.2+4.55+301.300
25W44186-4.5-2.36796.214,96414618.32,74118.32,74518.3+4.4+301.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W43190.5+4.5+2.42639.512,0457511.71,40811.71,41111.7+2.8+373.300
25W42186-4-2.111,58829,51729818.85,54818.85,54318.8-5.4-181.200
25W41190+0.5+0.261,49128,838164113,158113,17811+20.2+1,23200
25W40189.5001,11521,39321319.14,08919.14,09019.1+1.35+63.3800
25W39189.5001,72233,15134620.16,65020.16,65220.1+1.35+39.0200
25W38189.5+5.5+2.991,31224,67627120.75,08120.65,09720.7+16.45+60700
25W37184-4.5-2.391,65030,64425615.54,76915.64,78215.6+12.7+496.100
25W36188.5-1-0.531,66031,49933420.16,33020.16,34920.2+19.45+582.300
25W35189.5+8.5+4.71,53628,72917511.43,25811.33,27211.4+13.95+797.100
25W34181-6.5-3.471,31123,79016112.32,92412.32,92912.3+4.5+279.500
25W33187.5+1.5+0.812,73150,59348817.99,03717.99,05717.9+19.05+390.400
25W32186+2.5+1.3681715,0618610.51,58210.51,58710.5+5.25+610.500
25W31183.5-0.5-0.27783.414,32412816.32,34016.32,33816.3-1.4-109.400
25W30184001,23022,83320816.93,85816.93,87317+14.9+716.300
25W29184-6.5-3.415,471100,3864959.058,9688.938,9308.9-38.25-772.7100.18
25W28190.5-0.5-0.261,89535,65525613.54,80513.54,82313.5+18.25+712.900
25W27191+4+2.14998.119,01614214.22,70314.22,70914.2+5.65+397.900
25W26187+4+2.19711.313,24410514.81,95614.81,95814.8+1.9+18100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W25183-2-1.081,48927,59024116.24,45016.14,46416.2+14.4+597.500
25W24185-11-5.613,97674,88266216.612,52516.712,57916.8+54.85+828.510.03
25W23196+1.5+0.771,63532,55941625.48,27925.48,29425.5+14.8+355.810.06
25W22194.5+1+0.5279415,38616921.33,27421.33,28421.3+10.05+594.710.13
25W21193.5-2-1.02780.815,29916020.53,13720.53,14320.5+6.4+40000
25W20195.5+11.5+6.251,82435,06548026.39,20226.29,24026.4+38+791.700
25W19184+0.5+0.272,37642,54454322.99,85023.29,88223.2+32.15+592.100
25W18183.5+6.5+3.67645.311,767103161,879161,88216+3+291.300
25W17177+1.5+0.85805.613,93412815.92,20615.82,21315.9+6.3+492.200
25W16175.5+8.5+5.091,72929,88945326.27,79926.17,82026.2+20.8+459.200
25W15167-32.5-16.292,70242,87954920.38,64220.28,75320.4+110.7+2,01600
25W14199.5-1.5-0.75696.913,74819728.33,87928.23,89228.3+12.55+637.100
25W13201-12-5.631,39628,8621369.742,8199.772,8099.73-10.4-764.700
25W12213+5.5+2.651,05122,41818617.73,95617.63,96617.7+10.3+553.800
25W11207.5-9.5-4.381,39129,41335925.87,56625.77,61825.9+52.05+1,45000
25W10217+3+1.42,54755,3486362513,77224.913,84125+69.1+1,08600
25W09214+5+2.391,26726,65127721.95,81521.85,82521.9+9.8+353.800
25W08209+12.5+6.361,25325,342150123,02211.93,03312+10.5+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W07196.5-5.5-2.721,05220,72916315.53,20115.43,21115.5+10.7+656.400
25W06202-2-0.982,13641,93530414.25,96414.26,00714.3+43.2+1,42100
25W04204+3+1.49379.67,71972191,46218.91,46719+5+694.400
25W03201-6.5-3.13976.319,97918619.13,795193,81019.1+14.95+803.800
25W02207.5-3.5-1.661,01321,28214314.13,00714.13,00514.1-1.5-104.900
25W01211+10.5+5.241,78837,50350328.110,53628.110,55928.2+23.15+460.200
24W52200.5+3.5+1.78417.38,3488019.21,59919.21,60319.2+3.95+493.800
24W51197-2-1.01608.912,02211719.22,30719.22,31719.3+9.95+850.400
24W50199-3-1.49781.115,53114618.72,90018.72,91118.7+11.3+77400
24W49202+6+3.06635.512,77811818.62,37018.52,37818.6+7.6+644.100
24W48196-4-2734.214,51111715.92,30815.92,31916+11.4+974.400
24W47200+6+3.091,78635,03044224.78,67924.88,70924.9+29.9+676.500
24W46194-21-9.773,00860,86947115.79,50015.69,55315.7+53.25+1,13100
24W45215-14.5-6.321,84940,36041222.38,95622.28,98822.3+31.95+775.500
24W44229.5+7.5+3.381,88543,10649726.411,36326.411,38026.4+17.45+351.100
24W43222+7.5+3.51,84140,83134118.57,53718.57,54418.5+6.85+200.900
24W42214.5+2+0.941,24826,52224719.85,24819.85,25919.8+10.35+41900
24W41212.5+3.5+1.671,18624,98035830.27,57030.37,58430.4+13.75+384.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W40209-9-4.13813.317,37913216.22,82516.32,82316.2-1.6-121.200
24W39218-8-3.541,50933,53228118.66,23918.66,26718.7+28.7+1,02100
24W38226+4.5+2.031,32429,63332124.27,16524.27,17724.2+12.45+387.900
24W37221.5+4.5+2.073,79784,4121,51139.833,50139.733,52639.7+25.05+165.800
24W36217-9-3.983,03365,7427872617,02925.917,10426+74.3+944.120.07
24W35226+13.5+6.353,01166,19877725.817,08225.817,24826.1+165.4+2,12820.07
24W34212.5+15.5+7.873,95183,47381520.617,13520.517,26320.7+128.4+1,57600
24W33197+8+4.23862.116,71011413.22,20213.22,20413.2+2.35+206.100
24W32189-2.5-1.311,63429,29436122.16,447226,50122.2+54.1+1,49900
24W31191.5+7.5+4.081,36025,33522016.24,08116.14,10816.2+26.8+1,21800
24W30184+0.5+0.27360.26,528287.77505.47.74508.47.79+3.05+1,08900
24W29183.5-12-6.14705.613,165578.081,0648.081,0668.1+2+350.900
24W28195.5-4-2.011,32025,6911168.792,2548.772,2638.81+9.6+827.600
24W27199.5-1-0.5505.810,151509.891,0049.891,0059.9+1+20000
24W26200.5-4-1.96607.512,358579.381,1609.391,1629.4+2+350.900
24W25204.5+3.5+1.74722.214,6708411.61,70211.61,70711.6+5.4+642.900
24W24201-6.5-3.131,14623,26416814.73,40414.63,42814.7+23.95+1,42600
24W23207.5+5+2.471,08422,19120719.14,208194,23419.1+25.95+1,25400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W22202.5+0.5+0.25994.820,15020320.44,09820.34,10820.4+9.8+482.800
24W21202-5-2.4299820,44918718.73,83218.73,83718.8+4.9+26200
24W20207+6+2.993,96182,5171,19630.224,86430.124,93730.2+73.5+614.500
24W19201+7+3.612,09241,29030914.86,07014.76,10314.8+32.65+1,05700
24W18194-1-0.511,10521,63621319.34,16819.34,18119.3+13.1+61500
24W17195+9.5+5.122,56049,85541216.17,978168,02116.1+42.45+1,03000
24W16185.5-7.5-3.891,29124,203284225,325225,34922.1+23.5+827.500
24W15193+0.5+0.261,05520,31725023.74,80323.64,82823.8+24.85+99400
24W14192.500409.27,971276.6525.86.6527.66.62+1.8+666.700
24W13192.5+3+1.581,18722,90518915.93,656163,65716+1.1+58.200
24W12189.5+8.5+4.74,27482,94692021.517,73121.417,82921.5+97.95+1,06500
24W11181-12.5-6.462,94754,19754918.610,11718.710,14718.7+30.15+549.230.1
24W10193.5+6+3.25,10498,9471,42427.927,77328.127,86028.2+87.2+612.420.04
24W09187.5001,30324,44128221.65,28821.65,30121.7+13.15+466.300
24W08187.5-0.5-0.271,22623,06022918.74,30218.74,31118.7+8.95+390.800
24W07188+7.5+4.16870.916,1909110.41,67910.41,69610.5+16.55+1,81900
24W06180.5-1.5-0.8280.091,45178.74126.78.731278.75+0.35+50000
24W05182+2+1.11792.814,4239612.11,74212.11,74812.1+6.45+671.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W04180+2+1.12658.111,8348312.61,49612.61,50712.7+10.1+1,21700
24W03178-4.5-2.47781.913,97714017.92,509182,51218+2.8+20000
24W02182.5+3+1.671,14420,93618015.73,28815.73,30315.8+14.6+811.100
24W01179.5+0.5+0.28665.311,9539013.51,61913.51,62013.5+0.7+77.7800
23W52179+2+1.13692.512,386649.241,1439.231,1499.27+5.8+906.200
23W51177-6-3.28584.710,5248113.91,46213.91,46313.9+0.75+92.5900
23W50183+0.5+0.271,78331,958286165,105165,13816.1+33.05+1,15600
23W49182.5-1-0.543,46365,61073621.313,92321.213,98121.3+58.25+791.400
23W48183.5+4.5+2.511,23822,409136112,44710.92,45811+11.55+849.300
23W47179+1.5+0.851,26522,61913410.62,38710.62,39610.6+9.35+697.800
23W46177.5+5+2.91,26322,0231199.422,0629.362,0699.4+7.65+642.900
23W45172.5+7+4.23903.115,274657.21,0957.171,0977.18+2.1+323.100
23W44165.5+1.5+0.91749.512,276105141,718141,71914+1.45+138.100
23W43164-3-1.81,27820,80217213.52,79613.42,80313.5+6.55+380.800
23W42167-9-5.112,68146,02354420.39,30020.29,35820.3+58.7+1,07900
23W41176+1.5+0.862,55945,70334413.46,10713.46,14213.4+34.85+1,01310.04
23W40174.5+8+4.81,77330,86128516.14,953164,97616.1+23.3+817.510.06
23W39166.5003395,6483710.9616.310.9617.310.9+1+270.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W38166.5-3.5-2.061,16319,79715413.22,62613.32,63413.3+7.2+467.500
23W37170+1+0.59779.213,1089311.91,56411.91,56611.9+2.6+279.600
23W36169-1-0.59647.111,011599.121,0029.11,0039.11+1+169.500
23W35170+4+2.41893.615,06110511.81,76611.71,77011.8+3.7+352.400
23W34166+5+3.11989.816,17819619.83,20419.83,21619.9+11.95+609.700
23W33161-7.5-4.452,02832,75636117.85,81617.85,87317.9+57.65+1,59700
23W32168.5+2+1.22,26238,11162127.510,43727.410,47427.5+37.05+596.600
23W31166.5-3-1.771,21520,48917214.22,89914.12,90614.2+6.45+37500
23W30169.5+1+0.591,40823,7831349.522,2599.52,2609.5+0.45+33.5800
23W29168.5-5.5-3.162,10235,86130414.55,18514.55,18714.5+2.2+72.3700
23W28174-16-8.423,56164,53248913.78,72713.58,70813.5-18.9-386.530.08
23W27190-3-1.552,52748,99629811.85,77511.85,78411.8+8.85+29700
23W26193-4.5-2.282,24143,33731514.16,09814.16,10414.1+6.1+193.700
23W25197.5+5+2.63,78974,9991,04227.520,59627.520,66727.6+71.4+685.210.03
23W24192.5-2-1.032,92456,8105571910,83219.110,84019.1+7.85+140.900
23W23194.5002,22043,10532414.66,27514.66,28914.6+13.95+430.630.14
23W22194.5+4.5+2.372,41247,18638916.17,59516.17,61416.1+19.55+502.610.04
23W21190-6.5-3.314,56388,69261113.411,85713.411,89913.4+41.6+680.910.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W20196.5-3-1.52,29645,40048721.29,64121.29,65121.3+9.5+195.110.04
23W19199.5-5-2.443,52871,07287324.717,61424.817,64324.8+29.3+335.620.06
23W18204.5+3.5+1.741,97340,06147123.99,56123.99,57223.9+10.4+220.800
23W17201003,63072,12595526.318,93726.319,03626.4+98.75+1,03400
23W16201-14-6.515,797121,6361,42824.630,01524.730,04824.7+32.95+230.730.05
23W15215+8+3.868,949192,9302,98333.364,27733.364,35333.4+76.65+25740.04
23W14207-2.5-1.191,50931,41740426.88,41226.88,42026.8+7.35+181.910.07
23W13209.5-6-2.788,256176,3522,11925.745,45625.845,32225.7-134.6-635.2120.15
23W12215.5+12+5.98,391177,8102,8513460,5153460,71634.1+200.6+703.410.01
23W11203.5-12.5-5.7910,512214,2703,95437.680,59837.680,69037.7+92.6+234.200
23W10216-17-7.315,639370,3596,47141.4155,03941.9155,23541.9+196.2+303.110.01
23W09233+11.5+5.196,436147,4773,1564972,34749.172,40649.1+59+186.930.05
23W08221.5+21.5+10.7520,627450,01310,26549.8224,00749.8224,57049.9+563.1+548.6100.05
23W07200+22.5+12.6818,076356,8829,29551.4183,71351.5184,06451.6+351.2+377.880.04
23W06177.5-0.5-0.282,82751,04467723.912,2352412,24724+11.85+17500
23W05178+6+3.494,44978,7921,11024.919,6612519,70525+43.95+395.910.02
23W03172+0.5+0.291,15119,79331327.25,37827.25,38627.2+7.75+247.600
23W02171.5-16-8.534,19574,3309242216,3882216,40322.1+14.35+155.350.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W01187.5+4.5+2.462,46445,52276931.214,18531.214,23731.3+52.3+680.110.04
22W53183-6-3.172,01236,75155827.710,18227.710,21527.8+33.5+600.400
22W52189-4.5-2.333,20561,3981,03032.119,71432.119,77332.2+59.8+580.620.06
22W51193.5-13-6.36,770134,0132,63038.852,06638.952,16538.9+98.95+376.240.06
22W50206.5+29+16.3419,477386,39210,14252.1201,74652.2202,33352.4+586.2+578300.15
22W49177.5+6.5+3.82,14937,35549322.98,55722.98,56422.9+7.35+149.120.09
22W48171+5.5+3.323,10853,3928702814,9482814,96328+14.95+171.840.13
22W47165.5-12-6.764,97885,3481,68233.829,09434.128,96233.9-131.5-781.8120.24
22W46177.5-2-1.114,33676,9911,35931.324,04531.224,14231.4+97.1+714.520.05
22W45179.5+10+5.94,31076,0321,5093526,6023526,64935+47.25+313.160.14
22W44169.5+8+4.952,64244,01075328.512,47428.312,53228.5+58.6+778.220.08
22W43161.5-4-2.424,70479,3601,86139.631,38239.531,48039.7+97.4+523.420.04
22W42165.5+8.5+5.412,41538,59381433.712,94233.513,05933.8+117.4+1,44240.17
22W41157+0.5+0.321,44022,93534724.15,51824.15,53324.1+14.2+409.200
22W40156.5-9-5.442,57140,31585233.113,34733.113,38933.2+41.85+491.250.19
22W39165.5-1.5-0.92,73446,80668725.111,77525.211,80625.2+31.05+45200
22W38167-7.5-4.34,04769,9281,11427.519,28227.619,31427.6+31.35+281.400
22W37174.5+2.5+1.452,06235,00958728.59,94928.49,98828.5+39.3+669.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W36172-5.5-3.14,46477,6881,66237.228,87437.228,98137.3+107.4+646.500
22W35177.5-2-1.114,51378,8921,45532.225,34932.125,46132.3+111.4+765.630.07
22W34179.5+17+10.4610,150177,9114,05339.971,2474071,51440.2+267+658.630.03
22W33162.5+18.5+12.856,544105,3442,05731.433,22331.533,46531.8+241.2+1,17370.11
22W32144-3-2.04784.411,165567.14790.67.08794.77.12+4.1+732.100
22W31147+4+2.8634.49,236396.15567.66.15567.66.15-0.05-12.8200
22W30143+5+3.621,43220,74623016.13,330163,33816.1+8.5+369.600
22W29138+6+4.551,09815,17329026.44,01426.54,00626.4-7.6-262.100
22W28132+6+4.76238.13,1023213.4414.213.441613.4+1.9+593.800
22W27126-7.5-5.62264.13,4623513.3455.513.2458.613.2+3.15+90000
22W26133.5+2+1.52563.77,45710518.61,38918.61,39318.7+4.25+404.800
22W25131.5+0.5+0.38394.85,0888521.51,08921.41,09421.5+5.4+635.300
22W24131+1.5+1.16288.73,7173512.144712450.312.1+3.35+957.100
22W23129.5+5.5+4.44299.33,821206.68254.66.662576.73+2.45+1,22500
22W22124-1-0.8234.92,9243113.2385.213.2386.413.2+1.2+387.100
22W21125+3+2.46480.15,8638517.71,03717.71,04617.8+8.9+1,04700
22W20122+0.5+0.41367.44,3924111.2490.511.2494.411.3+3.85+93900
22W19121.5-3.5-2.8281.43,4453412.1415.912.141812.1+2.1+617.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W18125-4.5-3.47409.15,095286.843506.87350.66.88+0.6+214.300
22W17129.5+1+0.78330.74,2814212.7540.812.6543.312.7+2.5+595.200
22W16128.5-1.5-1.15144.11,8651913.2246.313.2247.213.2+0.85+447.400
22W15130-1-0.7659.92781.561078.19.9978.610.1+0.5+833.300
22W14131-0.5-0.381752,3043117.7406.617.6410.417.8+3.8+1,22600
22W13131.5-1.5-1.13102.31,36876.8493.26.8193.46.83+0.2+285.700
22W12133+2+1.53165.92,173106.03130.96.02131.46.04+0.45+45000
22W11131-3-2.24261.73,4254617.6604.517.7606.117.7+1.6+347.800
22W10134-1.5-1.11100.71,355109.93134.49.92134.79.94+0.25+25000
22W09135.5+1.5+1.12103.31,3801110.7146.610.6147.710.7+1.15+1,04500
22W08134-3-2.19411.55,5314911.9658.211.9661.812+3.65+744.900
22W07137+4+3.01330.54,5374012.1548.812.1551.212.1+2.4+60000
22W05133-1.5-1.1277.871,03478.9993.05993.49.03+0.35+50000
22W04134.5-4-2.89231.63,1603013407.812.9412.513.1+4.65+1,55000
22W03138.5-0.5-0.36225.33,1234118.2567.118.2568.418.2+1.3+317.100
22W02139-11-7.33527.37,5857213.71,02713.51,03713.7+10.4+1,44400
22W01150+10.5+7.53895.213,21619221.42,81721.32,85621.6+38.55+2,00800
21W52139.5+0.5+0.36139.21,926117.9151.57.871527.89+0.45+409.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W51139-3-2.11401.25,6426315.7882.615.688415.7+1.35+214.300
21W50142+1.5+1.07332.84,7523811.4539.611.454211.4+2.4+631.600
21W49140.5+3.5+2.55731.910,0338411.51,13911.41,15411.5+14.6+1,73800
21W48137+3+2.24402.15,440409.95541.39.95543.29.98+1.85+462.500
21W47134+1+0.75500.36,7685911.8796.811.8799.511.8+2.7+457.600
21W46133-0.5-0.37778.210,662117151,602151,60715.1+5.15+440.200