≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 現股當沖(周)

4414 如興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.318.3+0.01+0.12%0.96%8.338.348.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130107.8萬272477股/筆8.310.5748.88-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177146.7萬672.64張/筆8.3+0.01 (+0.12%)

連續漲跌: 連4漲  ( +0.22元 / +2.72%)

財報評分: 最新34分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:54)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

• 如興公告董事會決議通過增資子公司暨其轉投資公司 (公告訊息 06/12 20:40)

• 如興董事會決議私募普通股訂價及相關事宜 (公告訊息 06/12 20:38)

4414 如興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W388.31+0.21+2.59597.3491.8549.0444.319.0144.519.05+0.2+37.0400
26W378.1-0.12-1.46784.4641.111214.392.3714.491.7814.3-0.58-52.1400
26W368.22-0.17-2.03715.6596.51502112521125.321+0.24+16.0700
26W358.39-0.09-1.06699.4588.310615.289.1415.289.2215.2+0.08+7.92500
26W348.48-0.14-1.62821.969315218.5128.818.6128.618.6-0.2-13.0900
26W338.62+0.3+3.611,160989.926222.6223.622.6224.722.7+1.11+42.2900
26W328.32-0.08-0.95903.9751.821123.3175.423.3175.823.4+0.43+20.3800
26W318.4-0.18-2.1957810.222123.1186.823.1188.523.3+1.7+76.700
26W308.58+0.17+2.02644.4546.614422.3122.322.4122.322.4-0.02-1.38900
26W298.41-0.32-3.67978.8835.218118.5154.318.5154.518.5+0.16+8.9500
26W288.73-0.63-6.731,2051,08228323.5256.423.7256.923.7+0.48+16.9600
26W279.36+0.98+11.692,3372,09252922.6472.922.6476.822.8+3.83+72.3600
26W268.38-0.06-0.711,8821,58628515.1240.215.1241.215.2+1.07+37.6800
26W258.44+0.01+0.12810.2683.217521.6147.721.6147.821.6+0.12+6.68600
26W248.43-0.07-0.822,5692,20276729.9660.630663.430.1+2.83+36.8400
26W238.5+0.66+8.423,1242,55673223.4593.723.2597.323.4+3.62+49.4100
26W227.84-0.2-2.492,9832,34964621.7509.921.7511.821.8+1.94+3000
26W218.04-1.31-14.014,5713,86787919.2742.919.2739.919.1-3-34.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W209.35-0.65-6.55,1194,97071013.9684.213.8687.413.8+3.16+44.4600
26W1910-0.1-0.992,5702,57926710.4267.810.4268.410.4+0.56+21.1200
26W1810.1-0.15-1.469931,013939.3794.789.3695.019.38+0.22+24.1900
26W1710.25-0.6-5.532,2402,3441948.66204.88.74203.98.7-0.88-45.3600
26W1610.85-0.55-4.821,9702,19334917.7389.917.838817.7-1.92-55.1600
26W1511.4-0.4-3.391,2211,42628022.9327.323327.423+0.08+2.67900
26W1411.8+0.15+1.292,7493,31778028.4941.228.4944.228.5+2.98+38.2110.04
26W1311.65-0.1-0.856,0867,2701,41523.31,69523.31,70023.4+4.53+31.9800
26W1211.75+0.35+3.076,4407,4181,82428.32,076282,10028.3+23.9+13100
26W1111.4+1.2+11.762,8633,0962287.96240.17.75243.47.86+3.37+147.900
26W1010.2-0.15-1.451,9151,92422912229.411.9230.312+0.86+37.3800
26W0910.35+0.15+1.47981.61,01311611.8119.111.8119.811.8+0.7+60.3400
26W0710.2+0.15+1.49454.7461.35411.954.6811.954.911.9+0.21+38.8900
26W0610.05-0.2-1.951,2101,23016413.6166.513.5168.413.7+1.84+112.200
26W0510.25-0.2-1.912,2432,34323510.5246.110.5246.810.5+0.7+29.7900
26W0410.45-0.6-5.431,9752,12121210.7227.710.7228.110.8+0.42+19.5800
26W0311.05+0.15+1.381,5291,70117411.4193.211.4194.311.4+1.01+58.3300
26W0210.9-0.7-6.031,9482,17327514.1308.414.2307.414.1-0.99-3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0111.6-0.05-0.431,0391,19812512144.112144.212+0.08+6.400
25W5211.65+0.15+1.31,9852,35031115.736615.6368.715.7+2.68+86.3300
25W5111.5+0.75+6.986,4997,5882,11932.62,46832.52,48032.7+12.44+58.7100
25W5010.75+0.55+5.391,8621,96227214.6289.714.8290.414.8+0.71+26.100
25W4910.2-0.35-3.32869.4892.1323.6832.963.6933.023.7+0.06+18.7500
25W4810.55+0.3+2.93624.6653.7203.220.83.1820.913.2+0.12+57.500
25W4710.25-0.9-8.071,3941,5062511827418.2274.918.3+0.9+36.0600
25W4611.15+1.1+10.953,1303,41858818.8651.319.1653.819.1+2.52+42.7700
25W4510.05-0.45-4.292,3272,33027711.9276.911.927711.9+0.02+0.57800
25W4410.5-0.45-4.111,2611,338866.8291.866.8792.26.89+0.34+39.5300
25W4310.95+0.1+0.92624.3674.610817.311717.3117.417.4+0.45+41.6700
25W4210.85-0.8-6.871,9432,1381698.7184.18.61184.78.64+0.55+32.2500
25W4111.65-0.15-1.27628.4736.2599.3969.069.3869.379.42+0.3+51.6900
25W4011.8+0.4+3.511,4431,68821615252.114.9253.115+0.98+45.600
25W3911.4-0.05-0.441,3421,53814110.5162.610.616310.6+0.4+28.3700
25W3811.45-0.25-2.142,0312,39639719.5468.819.6468.719.6-0.05-1.25900
25W3711.7-1.15-8.954,3875,50081618.61,02618.61,02818.7+2.67+32.7200
25W3612.85+2.25+21.238,04110,7292,08527.42,80827.42,81627.5+7.54+36.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3510.6-0.1-0.93882926.100
25W3410.7-1-8.551,4471,54000
25W3311.7-0.35-2.91,2641,49400
25W3212.05+0.3+2.551,1131,27600
25W3111.75-0.3-2.49721.5869.700
25W3012.05+1.4+13.151,4041,60700
25W2910.65+7.48+235.961,7751,88400
25W273.17+0.03+0.962,736877.200
25W263.14-0.16-4.853,3431,05700
25W253.3+0.05+1.542,47481900
25W243.25+0.07+2.22,215700.100
25W233.18-0.27-7.833,4311,09800
25W223.45-0.07-1.991,392482.300
25W213.52+0.01+0.281,571548.100
25W203.51+0.02+0.572,111740.300
25W193.49-0.07-1.971,337459.300
25W183.56+0.21+6.271,767617.100
25W173.35001,060354.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W163.35+0.33+10.933,050996.700
25W153.02-0.68-18.3847,76615,83000
25W143.7+0.1+2.781,737625.400
25W133.6-0.2-5.265,2901,95900
25W123.8-0.15-3.84,6341,75800
25W113.95+0.14+3.677,5693,01500
25W103.81-0.05-1.32,538968.300
25W093.86+0.07+1.855,9152,27200
25W083.79+0.05+1.345,7012,12600
25W073.74+0.46+14.029,1033,30100
25W063.28+0.16+5.132,18570300
25W043.12-0.05-1.58908.3287.200
25W033.17+0.04+1.281,268399.500
25W023.13-0.01-0.321,28539900
25W013.14-0.05-1.571,05433000
24W523.19+0.1+3.242,082640.500
24W513.09-0.21-6.361,873597.600
24W503.3+0.08+2.483,6841,20200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W493.22+0.06+1.930,7558,90600
24W483.16-0.06-1.8630,7718,78000
24W473.22+0.1+3.213,8421,21200
24W463.12+0.2+6.853,7881,15600
24W452.92+0.01+0.342,306670.400
24W442.91-0.09-32,09161400
24W433-0.01-0.332,515752.900
24W423.01+0.01+0.332,544767.100
24W413-0.1-3.234,2411,29900
24W403.1-0.05-1.591,240387.200
24W393.15-0.03-0.942,113665.900
24W383.18-0.02-0.631,388441.400
24W373.2-0.08-2.441,626519.300
24W363.28-0.11-3.242,143703.400
24W353.39-0.04-1.172,18674600
24W343.43-0.06-1.722,309791.900
24W333.49+0.03+0.872,810976.800
24W323.46-0.08-2.264,5341,51600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W313.54+0.03+0.854,1191,45900
24W303.51-0.24-6.43,2211,11900
24W293.75+0.32+9.3315,7795,96500
24W283.43+0.5+17.0617,0675,55600
24W272.93-0.11-3.627,1622,11700
24W263.04-0.16-57,2872,20500
24W253.2+0.11+3.565,0951,57700
24W243.09004,5321,38800
24W233.09-0.08-2.524,4031,36800
24W223.17-0.04-1.253,8731,23500
24W213.21-0.1-3.024,2061,35900
24W203.31-0.28-7.816,1695,27700
24W193.59-0.08-2.182,373860.300
24W183.67+0.14+3.972,122758.900
24W173.53-0.04-1.122,357830.500
24W163.57-0.04-1.114,5021,59600
24W153.61-0.04-1.12,8101,01400
24W143.65-0.01-0.271,947706.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W133.66+0.02+0.552,422886.900
24W123.64+0.08+2.255,7772,17900
24W113.56-0.03-0.843,3801,21300
24W103.59-0.17-4.524,0551,47100
24W093.76-0.1-2.592,8811,10400
24W083.86+0.3+8.4310,2853,98700
24W073.56+0.09+2.592,695951.100
24W063.47+0.03+0.871,521520.800
24W053.44-0.04-1.153,5461,22100
24W043.48-0.02-0.572,65592100
24W033.5-0.06-1.692,829989.200
24W023.56-0.04-1.112,8591,02000
24W013.6002,494895.600
23W523.6-0.01-0.283,6371,31300
23W513.61-0.01-0.286,4462,30900
23W503.62-0.18-4.746,1222,23100
23W493.8-0.2-57,8443,01700
23W484+0.1+2.568,3163,29700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W473.9-0.01-0.263,9771,54400
23W463.91+0.28+7.715,8252,24300
23W453.63+0.12+3.422,671959.400
23W443.51+0.03+0.862,052718.500
23W433.48+0.02+0.582,400827.700
23W423.46+0.04+1.1719,2136,31900
23W413.42-0.24-6.563,0291,06000
23W403.66-0.1-2.663,0401,11300
23W393.76-0.13-3.341,948740.200
23W383.89-0.09-2.262,303900.100
23W373.98-0.01-0.253,2581,29500
23W363.99004,4801,78900
23W353.99+0.03+0.764,5591,84300
23W343.96-0.02-0.53,1451,24700
23W333.98+0.36+9.9415,1695,85500
23W323.62-0.27-6.949,0573,43000
23W313.89-0.08-2.025,7382,23300
23W303.97-0.27-6.3710,0373,98900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W294.24-0.34-7.4211,4685,00500
23W284.58-0.25-5.1825,02811,87600
23W274.83+0.57+13.3859,80430,81200
23W264.26+1.34+45.8972,37329,75700
22W342.92-0.38-11.5251,27715,19500
22W333.3+0.69+26.4436,87412,58700
22W322.61-0.29-10103,64228,31100
22W312.9-1.45-33.3356,39216,72000
22W304.35-0.5-10.3120,9519,41200
22W294.85-0.07-1.427,3103,52100
22W284.92+0.21+4.466,9103,36000
22W274.71-0.37-7.2810,1955,09600
22W265.08-0.04-0.7811,2055,65700
22W255.12+0.03+0.5914,4447,52100
22W245.09+0.07+1.397,2803,67900
22W235.02+0.04+0.85,1252,57900
22W224.98+0.02+0.416,8548,59100
22W214.96+0.54+12.2215,3947,01500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W204.42-0.35-7.3416,5677,53200
22W194.77-0.35-6.8418,7279,45100
22W185.12-0.14-2.6623,60911,53900
22W175.260012,3786,42500
22W165.26-0.64-10.8521,08711,68490717.4525.517.4524.717.4-0.82-9.05200
22W155.9-0.14-2.3213,3727,9691,51411.3902.511.3902.511.3-0.01-0.07960.04
22W146.04-0.25-3.9718,58911,4172,58413.91,58813.91,59414+5.54+21.4350.03
22W136.29-0.1-1.5612,3877,8972,04616.51,30416.51,30816.6+3.95+19.3200
22W126.39+0.29+4.7522,72413,8473,628162,20815.92,21916+10.63+29.3100
22W116.1-0.32-4.9818,04711,0853,43819.12,11719.12,11919.1+2.96+8.59500
22W106.42-0.2-3.029,4276,1691,24913.2816.813.2816.513.2-0.37-2.96200
22W096.62-0.27-3.9216,49311,2203,16119.22,14519.12,14719.1+1.54+4.87520.01
22W086.89+0.01+0.1520,16513,7673,39116.82,31416.82,32116.9+7.26+21.4100
22W076.88+0.71+11.5121,37714,4685,14324.13,48124.13,49124.1+9.57+18.6120.01
22W056.17-0.26-4.0410,8946,7841,75816.11,09516.11,09616.2+0.67+3.78820.02
22W046.43-0.41-5.9916,73211,0621,89511.31,25111.31,24911.3-1.28-6.73440.02
22W036.84-0.17-2.4318,95113,2662,471131,73113.11,73413.1+2.51+10.1510.01
22W027.01-0.19-2.6414,70510,4252,84519.32,01619.32,01919.4+3.66+12.8520.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W017.2+0.09+1.2720,47714,7273,689182,649182,66218.1+12.74+34.5510
21W527.11+0.43+6.4429,84020,4197,752265,26825.85,29025.9+22.45+28.96130.04
21W516.68-0.32-4.5725,45017,5225,18820.43,57420.43,56920.4-5.15-9.92940.02
21W507-0.05-0.7119,57313,8173,34217.12,36117.12,35817.1-2.36-7.047130.07
21W497.05-0.23-3.1648,65435,5637,40515.25,38915.25,41015.2+21.51+29.0590.02
21W487.28-0.24-3.1924,82518,8004,26417.23,21517.13,22817.2+12.84+30.1220.01
21W477.52-0.17-2.2111,6668,8942,01617.31,53817.31,53917.3+0.97+4.82100
21W467.69-0.37-4.5911,2698,8671,68214.91,330151,33315+2.71+16.0900
21W458.06-0.38-4.58,7257,1431,67919.21,37519.31,37619.3+0.54+3.22820.02
21W448.44-0.36-4.098,3567,2421,500181,306181,30518-0.72-4.82750.06
21W438.8+0.75+9.3216,78114,3693,54521.13,02621.13,03921.2+12.72+35.8800
21W428.05+0.21+2.687,6536,0521,992261,56325.81,57025.9+6.64+33.3300
21W417.84+0.09+1.165,6084,3171,61528.81,23928.71,24228.8+2.51+15.5500
21W407.75-0.14-1.778,1546,5242,57531.62,06531.72,06731.7+2.06+7.99250.06
21W397.89-0.33-4.015,9734,7661,80630.21,45030.41,44830.4-2.54-14.0600