≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 現股當沖(周)

4137 麗豐-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.175.7+1.4+1.85%2.91%75.87875.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,059萬142966股/筆77.231.2911.420.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3692,761萬399924張/筆74.92-2.2 (-2.82%)

連續漲跌: 連2跌→漲  ( +1.4元 / +1.85%)

財報評分: 最新66分 / 平均73分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 麗豐-KY董事會決議2026年第三季不分派股利 (公告訊息 3小時前)

• 麗豐-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 麗豐-KY董事會通過重要決議 (公告訊息 4小時前)

• 麗豐-KY受邀參加中國信託證券舉辦之2026年Q2法人說明會 (公告訊息 10/29 10:01)

• 澄清媒體報導 (公告訊息 10/19 10:27)

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4677.1+1.4+1.85137.21,059
26W4575.7-4.3-5.38775.35,959186241,42323.91,42724+4.63+248.900
26W4480+0.9+1.14812.36,53012815.81,02515.71,02815.7+2.52+196.900
26W4379.1-1.9-2.35399.53,203338.26264.38.25264.58.26+0.24+72.7300
26W4281+3.8+4.921,36210,97628120.62,27120.72,27120.7-0.48-17.0800
26W4177.2+1.4+1.85319.52,4374313.5327.213.4327.413.4+0.16+37.2100
26W4075.8-0.4-0.52371.12,8445414.6412.414.5412.914.5+0.51+94.4400
26W3976.2-2.6-3.3470.83,6655010.6389.710.6389.710.6+0.08+1600
26W3878.8+3.6+4.798826,78113014.7994.214.7995.914.7+1.65+126.900
26W3775.2-4.1-5.171,33410,27023317.51,79317.51,79717.5+4.31+18500
26W3679.3-6.6-7.681,84515,11523112.51,88812.51,89312.5+4.1+177.500
26W3585.9-4.4-4.871,39212,19614610.51,28210.51,28410.5+2.31+158.200
26W3490.3-2.9-3.111,30611,84113410.31,21110.21,21510.3+3.56+265.700
26W3393.2-2.4-2.511,0399,81312712.21,20612.31,20412.3-2.09-164.600
26W3295.6-0.5-0.52494.14,7018617.481917.4819.217.4+0.21+24.4200
26W3196.1+1.6+1.69926.58,76718119.51,70819.51,71219.5+3.47+191.700
26W3094.5-0.5-0.53669.16,34011517.21,09017.21,09217.2+1.97+171.300
26W2995-1.7-1.76805.37,69913616.91,29816.91,30116.9+2.96+217.610.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2896.7001,31412,66021816.62,10216.62,10516.6+2.54+116.500
26W2796.7-11.3-10.462,38124,72724610.32,56210.42,56810.4+6.55+266.3110.46
26W26108-1-0.92871.69,5599210.61,00910.61,01110.6+1.45+157.600
26W2510900616.46,73813121.31,43221.31,43621.3+4.05+309.200
26W24109-6.5-5.631,79419,87038921.74,30821.74,32621.8+17.35+44600
26W23115.5+12.5+12.142,09422,97923811.42,59111.32,60111.3+10.1+424.400
26W22103-1-0.961,33313,66915411.51,57911.51,58011.6+1.45+94.1600
26W2110400647.56,7219815.11,01715.11,01915.2+1.55+158.200
26W20104-3.5-3.261,48915,7551449.671,5229.661,5269.69+4.9+340.310.07
26W19107.5+1+0.94894.49,504657.27689.27.25692.47.28+3.15+484.600
26W18106.5+0.5+0.474194,4286214.8653.214.8654.814.8+1.55+25000
26W17106-4.5-4.071,06711,473160151,719151,72415+5.5+343.800
26W16110.5+1+0.91636.46,9717912.4864.112.4865.812.4+1.75+221.500
26W15109.5+3.5+3.3585.56,2715910.1630.210632.310.1+2.1+355.900
26W14106-1-0.93612.56,4879215975.315976.215+0.9+97.8300
26W13107-1.5-1.38463.44,9545511.9588.611.9589.411.9+0.8+145.500
26W12108.5+1.5+1.41,25913,60429923.83,22623.73,23823.8+12.6+421.400
26W11107-6-5.312,21524,41446821.15,18521.25,18921.3+4.05+86.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W10113+3.5+3.22,84232,43861021.56,98321.56,99121.6+8.05+13200
26W09109.5-0.5-0.45810.88,92213116.21,44316.21,44816.2+5.4+412.200
26W07110+6.5+6.28892.39,67615317.11,66217.21,66617.2+4.85+31700
26W06103.500578.85,96010017.31,02717.21,03117.3+4.35+43500
26W05103.5-2.5-2.36669.57,09811917.81,25617.71,26017.8+4.45+373.900
26W0410600498.15,2158617.3898.617.2900.817.3+2.1+244.200
26W03106+3.5+3.41749.57,8949012946.812950.112+3.25+361.100
26W02102.5+1.5+1.49711.47,25015621.91,58921.91,59422+5.1+326.900
26W01101+1+1296.42,969248.1239.38.06240.88.11+1.51+629.200
25W52100+1.1+1.11376.93,7483910.3388.710.439010.4+1.34+343.600
25W5198.9+0.6+0.61331.83,2755215.7512.415.6514.215.7+1.8+346.200
25W5098.3-1.4-1.4364.83,5977620.8747.720.875020.9+2.32+305.300
25W4999.700423.44,2275412.8538.112.7538.912.7+0.74+13700
25W4899.7+2.1+2.15406.34,0374310.6425.210.5426.710.6+1.52+353.500
25W4797.6-2.3-2.3706.66,944679.48657.59.47658.39.48+0.83+123.900
25W4699.9-3.6-3.48697.67,0259713.9977.413.9980.514+3.13+322.700
25W45103.5+3.5+3.57067,144113161,141161,14716.1+5.81+514.200
25W44100-2.5-2.44496.75,0117815.7786.215.7788.615.7+2.5+320.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W43102.5+2+1.993934,0095614.2570.214.257214.3+1.75+312.500
25W42100.5+1.1+1.111,57915,80022013.92,208142,21914+11.19+508.620.13
25W4199.4-2.1-2.07682.56,8329313.6930.213.6931.613.6+1.38+148.400
25W40101.5-1.5-1.46567.55,8179917.41,01417.41,01717.5+2.7+272.700
25W39103-3-2.83873.59,08514516.61,50816.61,51516.7+6.7+462.100
25W38106-3.5-3.2360.93,881349.42365.29.41366.29.44+1+294.100
25W37109.5-1.5-1.35411.84,4996315.3689.215.3691.215.4+1.95+309.500
25W36111-1.5-1.33366.24,0846417.5711.517.471517.5+3.45+539.100
25W35112.5+4+3.691,13012,635305273,40126.93,41627+14.85+486.950.44
25W34108.5+5.5+5.341,06611,20124923.42,62323.42,64223.6+18.84+756.600
25W33103+3.6+3.62865.38,72211713.51,17713.51,18113.5+3.49+298.300
25W3299.4-2.6-2.55712.27,1797310.3736.410.3738.510.3+2.04+279.500
25W3110200394.74,0237619.3774.819.3775.619.3+0.75+98.6800
25W30102-1.5-1.45578.55,9727012.1721.412.172412.1+2.55+364.300
25W29103.5+1.5+1.47891.59,07116418.41,65418.21,66418.3+9.35+570.100
25W28102-2-1.925345,4289117923.21792617.1+2.85+313.200
25W27104-13.5-11.491,16313,109736.28828.46.32825.26.3-3.15-431.550.43
25W26117.5+5+4.44341.43,9575716.7654.416.5657.916.6+3.55+622.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W25112.5-6-5.06340.53,934308.813478.82348.68.86+1.6+533.300
25W24118.5+1+0.85258.23,0863513.641813.5418.613.6+0.6+171.400
25W23117.5-2.5-2.08289.13,4204415.2521.415.2521.215.2-0.2-45.4500
25W22120+1+0.84381.24,5925815.270315.3701.215.3-1.85-31900
25W21119+0.5+0.42281.33,342269.24308.79.24309.29.25+0.45+173.100
25W20118.5+3+2.6693.98,15797141,13713.91,14314+5.2+536.100
25W19115.5+0.5+0.43485.75,60810421.41,20021.41,20521.5+4.8+461.500
25W18115+4.5+4.07397.74,5425614.163914.164214.1+3+535.700
25W17110.5+3+2.79380.34,0715113.454713.4548.813.5+1.85+362.700
25W16107.500595.76,395107181,14617.91,14617.9-0.6-56.0700
25W15107.5-13-10.791,46815,293294203,02519.83,05820+32.86+1,11800
25W14120.5+1.5+1.26426.54,9747818.3907.618.2909.818.3+2.3+294.900
25W13119-5-4.03686.28,328659.477859.43788.19.46+3.05+469.200
25W12124+0.5+0.41,02012,86813613.31,71713.31,72113.4+4.45+327.200
25W11123.5001,46418,03931221.33,83921.33,84221.3+3.1+99.3600
25W10123.5-0.5-0.41,88523,00139320.84,79420.84,81120.9+17.8+452.920.11
25W09124+4+3.331,11113,47827624.93,34824.83,35424.9+6.4+231.910.09
25W08120+8+7.14810.79,38817721.82,05221.92,07222.1+20.25+1,14400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W07112+1+0.9655.47,2319113.91,00013.81,00313.9+3.1+340.700
25W06111+2.5+2.3655.87,10911217.11,210171,21417.1+3.6+321.400
25W04108.5+2+1.88358.83,8779827.31,06027.31,05827.3-2.1-214.300
25W03106.5-4-3.62517.65,5757614.7819.214.7819.914.7+0.65+85.5300
25W02110.5+2.5+2.31695.97,74412417.81,37717.81,38517.9+8.55+689.500
25W01108-1.5-1.37374.34,0106517.4696.617.469717.4+0.4+61.5400
24W52109.5+3.5+3.3528.25,76510018.91,08918.91,09519+5.35+53500
24W51106-10-8.62925.110,27113114.21,45114.11,45614.2+4.45+339.700
24W50116001,42916,97843230.25,16030.45,17330.5+12.75+295.100
24W49116+0.5+0.43590.86,88812521.21,45621.11,45821.2+1.9+15200
24W48115.5-6-4.942,76633,25739314.24,70414.14,72214.2+17.75+451.700
24W47121.5+1.5+1.25529.96,3439217.41,10117.41,10717.5+5.8+630.400
24W46120-11-8.41,47718,25720013.52,48613.62,49713.7+10.35+517.500
24W45131-11-7.75943.812,93910611.21,45911.31,46211.3+3.15+297.200
24W4414200568.88,07811319.91,59919.81,61320+13.7+1,21200
24W43142-6-4.051,19417,51718815.72,75115.72,75715.7+6.1+324.500
24W42148+6.5+4.591,50221,82420913.92,99713.73,05114+54+2,58400
24W41141.5-6-4.072,02130,14038819.25,77819.25,81319.3+35.95+926.510.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W40147.5+3.5+2.431,86428,03255529.88,33729.78,37329.9+36.05+649.500
24W39144+16.5+12.941,15816,15124521.13,45221.43,47521.5+22.55+920.400
24W38127.500393.64,9856215.8783.415.7785.715.8+2.3+37100
24W37127.5-3.5-2.67663.48,40311216.91,42116.91,42116.9+0.45+40.1820.3
24W36131-7.5-5.42572.67,6506611.5882.611.588411.6+1.4+212.100
24W35138.5-0.5-0.36522.17,204397.47537.57.46539.67.49+2.05+525.600
24W34139+1+0.72474.46,581377.8511.87.78513.47.8+1.7+459.500
24W33138-6-4.171,24218,047725.81,0495.811,0485.81-0.8-111.100
24W32144-4.5-3.031,44120,33524316.93,38816.73,45817+70.3+2,89350.35
24W31148.5+3.5+2.4199014,73319319.52,86819.52,87019.5+2.8+145.100
24W30145-5.5-3.65828.312,163728.691,0538.651,0648.75+11.5+1,59700
24W29150.5+0.5+0.33882.613,349849.521,2699.511,2789.57+9.05+1,07700
24W28150-7.5-4.761,60124,098915.681,3625.651,3665.67+4.3+472.500
24W27157.5-3-1.87829.913,009465.54719.45.53719.85.53+0.4+86.9600
24W26160.5-4.5-2.731,05916,966868.121,3678.051,3798.13+12.2+1,41900
24W25165-2-1.2731.212,077415.61675.45.59677.25.61+1.8+43900
24W24167+0.5+0.3414.16,901256.04416.96.04416.96.040000
24W23166.5-1-0.6539.58,968203.71333.53.72333.43.72-0.15-7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W22167.5+2+1.215549,282325.78535.65.77538.45.8+2.75+859.400
24W21165.5-3.5-2.07761.312,716678.81,1208.811,1228.82+1.7+253.700
24W20169-3.5-2.031,35622,74913910.32,32810.22,33810.3+9.4+676.310.07
24W19172.5-16-8.491,44225,3031168.042,0368.052,0388.06+2.65+228.400
24W18188.500507.69,585428.27791.48.26795.28.3+3.7+88100
24W17188.5-1-0.5373313,839527.09981.87.1983.87.11+2+384.600
24W16189.5-8-4.05673.412,9467210.71,38310.71,38510.7+1.45+201.400
24W15197.5-5-2.47538.110,7266011.21,19511.11,19911.2+3.15+52500
24W14202.5+6+3.05708.914,45410514.82,13114.72,14614.9+15.05+1,43300
24W13196.5+2.5+1.29401.67,859327.97625.77.966267.97+0.3+93.7500
24W12194-0.5-0.26357.16,9184512.6870.812.6872.612.6+1.8+40000
24W11194.5+2.5+1.3338.96,562257.38483.97.37484.47.38+0.55+22000
24W10192+1+0.52802.915,696759.341,4629.311,4659.34+3.5+466.710.12
24W09191+2+1.06213.14,047188.45341.48.43341.68.44+0.2+111.100
24W08189-2-1.05288.45,482165.55303.85.54304.65.56+0.8+50000
24W07191+0.5+0.26191.73,640199.91359.69.88361.59.93+1.85+973.700
24W06190.50033.5637.325.97385.9638.155.99+0.15+75000
24W05190.5+1+0.53193.23,667126.21227.46.2227.86.21+0.35+291.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W04189.5-1-0.52191.43,650126.272296.27229.46.28+0.3+25000
24W03190.5-4-2.062604,9942810.8537.610.8538.610.8+1.1+392.900
24W02194.5-2-1.02304.85,9713310.864510.864710.8+2.05+621.200
24W01196.5+1+0.5152010,202285.38549.45.39550.15.39+0.65+232.100
23W52195.5+5.5+2.89489.89,429459.19862.29.14865.99.18+3.65+811.100
23W5119000219.34,1573415.5642.115.4643.815.5+1.75+514.700
23W50190+1.5+0.8311.25,9083310.6626.210.662710.6+0.8+242.400
23W49188.5-4-2.0860411,5336310.41,19210.31,19810.4+5.35+849.200
23W48192.5-0.5-0.26322.36,240268.07503.88.07504.58.09+0.75+288.500
23W47193-1-0.52258.34,9843112594.311.9598.812+4.55+1,46800
23W46194+1.5+0.782975,7396020.21,15320.11,16020.2+6.55+1,09200
23W45192.5-7-3.51374.67,354266.94509.46.93508.56.91-0.95-365.400
23W44199.500214.84,2522913.5573.213.557513.5+1.85+637.900
23W43199.5+2.5+1.27461.59,23411524.92,29424.82,30725+13.2+1,14800
23W42197-2.5-1.2580916,31911514.22,31114.22,31914.2+8+695.700
23W41199.5+4+2.05473.99,395367.6707.17.53711.67.57+4.45+1,23600
23W40195.5+7.5+3.99520.210,1247614.61,47614.61,49714.8+20.8+2,73700
23W3918800301.95,7123611.9680.211.9681.811.9+1.65+458.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W38188-1.5-0.79496.99,4749819.71,86719.71,87919.8+12.05+1,23000
23W37189.5+4.5+2.434428,3085312993.512994.612+1.1+207.500
23W36185-3-1.6368.86,8654813894.213894.913+0.75+156.200
23W35188+5.5+3.01478.38,9916012.51,12512.51,12512.5+0.45+7500
23W34182.5-2.5-1.3557810,6859316.11,71816.11,72016.1+2.8+301.100
23W33185-3.5-1.86681.212,5288913.11,634131,63913.1+4.6+516.900
23W32188.5-2-1.05614.811,6098413.71,58513.71,59013.7+4.95+589.300
23W31190.5+2.5+1.33668.512,69587131,652131,65513+3+344.800
23W30188-3-1.5786816,30611613.42,17613.32,18513.4+8.75+754.300
23W29191-1.5-0.781,01119,4621009.891,9279.91,9329.93+5.25+52500
23W28192.5-7.5-3.751,78834,59732618.26,31018.26,34518.3+35.25+1,08100
23W27200+0.5+0.25987.219,81011411.52,28411.52,28811.6+4.45+390.400
23W26199.5-8-3.862,10842,84534816.57,08916.57,08016.5-8.25-237.100
23W25207.5001,46330,23528519.55,88019.45,90519.5+24.65+864.900
23W24207.5-5-2.353,50773,1166661913,8611913,94219.1+81.2+1,21900
23W23212.5-5-2.32,50453,96352821.111,37221.111,39421.1+21.75+411.900
23W22217.5+4+1.871,72937,40935420.57,66020.57,67620.5+16.35+461.900
23W21213.5-10-4.472,72559,38050118.410,94118.410,97318.5+32.1+640.730.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W20223.5-16.5-6.883,71486,4061,2633429,60234.329,59734.3-5.05-39.9820.05
23W19240+10+4.354,02595,1681,82245.343,10945.343,20845.4+99.05+543.6100.25
23W18230+11+5.021,10825,24617015.33,87315.33,88615.4+12.4+729.400
23W17219-0.5-0.231,43331,80341328.89,10928.69,17328.8+64+1,55000
23W16219.5-3-1.351,99445,50268234.215,50734.115,57534.2+68.3+1,00150.25
23W15222.5-4-1.771,63237,01150130.711,38030.711,38730.8+7.9+157.700
23W14226.5+13.5+6.341,19626,78325020.95,60120.95,63821.1+37.35+1,49430.25
23W13213-1-0.47796.217,16413416.82,89416.92,89416.9+0.35+26.1200
23W12214+7+3.38892.418,78920022.44,19422.34,21122.4+17.25+862.500
23W11207-8.5-3.941,52132,08344729.49,44429.49,46629.5+21.9+489.900
23W10215.5-8.5-3.793,24772,3021,15535.625,91135.825,95535.9+44.4+384.4210.65
23W09224+10+4.672,98464,75187129.218,85229.119,01329.4+161+1,84900
23W08214-15-6.554,585104,0621,07723.524,47923.524,61023.6+130.4+1,21120.04
23W07229+6+2.691,38630,85627019.55,98419.46,01519.5+31.3+1,15900
23W06223+3.5+1.592,44654,34964526.414,31526.314,37026.4+55.5+860.520.08
23W05219.5+17.5+8.664,20490,9291,25929.927,10629.827,33830.1+231.5+1,83900
23W03202-3.5-1.7381.17,7179424.71,90924.71,90824.7-1.2-127.700
23W02205.5+3+1.481,37427,90142330.88,60730.88,63430.9+26.65+63000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W01202.5+4+2.021,17323,41136230.97,19130.77,23630.9+44.9+1,24010.09
22W53198.5-7.5-3.645,205107,7182,36745.549,16045.649,18345.7+23.15+97.840.08
22W52206+15+7.8511,568243,3336,07252.5127,58852.4128,24552.7+656.6+1,08190.08
22W51191-11-5.453,13661,8241,1303622,31936.122,37536.2+56.4+499.100
22W50202+27+15.4315,896318,0138,09650.9161,79850.9162,18651+388+479.2310.2
22W49175+4+2.341,07018,66820519.23,57819.23,58719.2+8.95+436.600
22W48171+4.5+2.7494.58,3809719.61,64019.61,64519.6+4.35+448.500
22W47166.5+11.5+7.42768.512,737146192,416192,42719.1+11.5+787.700
22W46155+5.5+3.68373.25,7306617.71,01617.71,02117.8+4.85+734.800
22W45149.5+1.5+1.01237.13,5252811.8414.411.8417.611.8+3.15+1,12541.69
22W44148-2.5-1.66451.46,734378.2554.78.24554.68.24-0.1-27.0300
22W43150.5-1.5-0.99284.64,278572085720856.920-0.1-17.5400
22W42152-8-5663.510,11311116.71,69516.81,70516.9+10.4+936.900
22W41160+4.5+2.89563.68,77510117.91,56017.81,56917.9+9.2+910.900
22W40155.5-14.5-8.53761.812,37917022.32,78022.52,79022.5+9.55+561.800
22W39170+8.5+5.26621.710,43219531.43,29331.63,31031.7+17.3+887.210.16
22W38161.5+1+0.62483.47,9516112.6998.812.61,00512.6+6.6+1,08200
22W37160.5-7.5-4.46686.711,077466.77416.69741.86.7+0.75+16300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W36168-8-4.551,03217,71412812.42,20412.42,21212.5+8.1+632.800
22W35176+2+1.155319,2566612.41,15412.51,15612.5+2.2+333.300
22W34174-1-0.57388.16,792379.53648.19.54649.29.56+1.1+297.300
22W33175-3-1.691,02517,572484.68822.44.68824.24.69+1.8+37500
22W32178-6.5-3.52397.87,136287.04498.86.995027.03+3.2+1,14300
22W31184.5-10.5-5.38403.57,685102.48188.22.45188.32.45+0.05+5020.5
22W30195+5.5+2.9323.26,24472.17134.82.16135.22.17+0.35+50000
22W29189.5-4-2.07289.75,4822910548.410548.410-0.05-17.2400
22W28193.5+4+2.11409.77,9587217.61,39817.61,40017.6+1.7+236.100
22W27189.5-0.5-0.26417.97,980419.81782.29.8785.49.84+3.25+792.700
22W26190+4.5+2.43440.38,1346314.31,16214.31,16414.3+2+317.500
22W25185.5-4.5-2.37313.55,8884012.875412.875512.8+1.05+262.500
22W24190-3.5-1.81310.55,976227.09424.67.11426.57.14+1.85+840.900
22W23193.5+8+4.31429.38,3815312.31,03312.31,04112.4+7.65+1,44300
22W22185.5+3+1.64448.48,36794211,74920.91,75521+6.35+675.500
22W21182.500531.79,6869217.31,67717.31,67917.3+1.55+168.500
22W20182.5-4.5-2.41526.99,5905510.41,00210.41,00610.5+3.9+709.100
22W19187+1+0.54274.45,088196.92353.36.94354.86.97+1.45+763.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W18186-7.5-3.88932.117,2039810.51,80710.51,80910.5+1.3+132.700
22W17193.5-5-2.52648.712,769629.561,2209.561,2229.57+2.1+338.700
22W16198.5-2.5-1.24580.411,505315.34611.85.32614.65.34+2.75+887.100
22W15201-1-0.5333.26,712164.8322.64.81322.34.8-0.35-218.800
22W14202-4-1.94560.311,399285569.24.99570.95.01+1.75+62500
22W1320600325.46,711237.07473.87.06474.27.07+0.3+130.400
22W12206-2-0.96772.515,74410413.52,11713.42,12713.5+10.35+995.200
22W11208-5-2.35652.813,4438312.71,70312.71,71312.7+9.85+1,18700
22W10213+2.5+1.19308.86,5715116.51,08216.51,08716.5+4.4+862.700
22W09210.5-5-2.3256812,2467713.61,65213.51,65213.5+0.3+38.9600
22W08215.5-1.5-0.69377.48,153307.956467.92647.47.94+1.4+466.710.26
22W07217+7.5+3.58531.911,42985161,82015.91,82215.9+2.05+241.200
22W05209.5-2.5-1.18416.18,7766214.91,30414.91,31415+9.7+1,56500
22W04212-0.5-0.24764.116,22713818.12,93418.12,94818.2+13.7+992.800
22W03212.5-3.5-1.62912.419,59812213.42,60013.32,62813.4+27.8+2,27900
22W02216-11-4.851,22627,23016113.13,58313.23,59413.2+10.8+670.800
22W01227-11.5-4.82882.320,3009510.82,19010.82,19510.8+4.7+494.700
21W52238.5-2.5-1.04671.616,12810415.52,49815.52,50415.5+5.85+562.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W51241+1+0.421,09426,498208195,028195,05019.1+21.45+1,03100
21W50240-5-2.041,25330,17520916.75,03016.75,03916.7+9.5+454.500
21W49245-10.5-4.111,48036,687326228,09722.18,11822.1+20.65+633.400
21W48255.5+0.5+0.22,01650,88537118.49,36918.49,40618.5+37.05+998.700
21W47255+16.5+6.922,90273,75661321.115,55321.115,67121.2+118+1,92500
21W46238.5+5+2.143,32480,84168620.616,76020.716,77120.7+10.85+158.210.03