≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 現股當沖(周)

3550 聯穎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.722.75+0.95+4.18%8.13%2324.7522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9907,159萬1,8741.6張/筆23.941.46197.51.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0156,918萬1,0272.94張/筆22.94+0.35 (+1.56%)

連續漲跌: 連3漲  ( +2.5元 / +11.79%)

財報評分: 最新34分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 聯穎第五屆審計委員會委員名單 (公告訊息 06/16 17:35)

• 聯穎2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/16 17:33)

• 聯穎2026年股東常會重要決議事項 (公告訊息 06/16 17:31)

• 聯穎薪酬委員會委員任期屆滿 (公告訊息 06/16 17:29)

• 聯穎董事長續任 (公告訊息 06/16 17:28)

• 聯穎股東會解除新任董事之競業禁止事宜 (公告訊息 06/16 17:26)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 聯穎4月自結損益年增189% EPS0.24元賺贏Q1 (Anue鉅亨 06/11 20:07)

• 係因聯穎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:59)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3550 聯穎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3823.7+1.75+7.978,03118,5022,40329.95,56030.15,57230.1+11.61+48.3140.05
26W3721.95-1.25-5.393,3257,53799429.92,25229.92,25429.9+2.44+24.500
26W3623.2-1.1-4.536,61515,7692,62939.76,26939.86,28339.8+14.21+54.0510.02
26W3524.3+1.25+5.427,09116,9002,80439.56,66239.46,67639.5+14.12+50.3420.03
26W3423.05-0.5-2.125,75713,2572,79648.66,43848.66,44848.6+10.44+37.3490.16
26W3323.55-1-4.0715,33236,7176,21140.514,85940.514,88140.5+22.54+36.2880.05
26W3224.55+4.8+24.311,41326,1765,05344.311,5074411,60444.3+97.19+192.3280.25
26W3119.75-2.2-10.026,66113,1392,97044.65,83444.45,86644.6+32.7+110.160.09
26W3021.95-0.55-2.448,72019,3413,85744.28,54044.28,56744.3+27.16+70.4340.05
26W2922.5-5.7-20.2116,22340,8615,8423614,79536.214,79736.2+2.52+4.314110.07
26W2828.2-5.2-15.5716,36750,2486,23938.119,14938.119,19338.2+43.81+70.22280.17
26W2733.4+2+6.3749,889169,13921,65943.473,52543.573,42143.4-103.4-47.75360.07
26W2631.4-5.85-15.758,806212,51029,83250.7108,46851108,43451-33.2-11.131180.2
26W2537.25+8.2+28.2327,98987,0778,61430.826,1033026,24730.1+144.9+168.2110.04
26W2429.05+5+20.7970,361193,84133,87848.193,43648.294,05248.5+615.6+181.7600.09
26W2324.05+3.4+16.4632,33474,12812,67439.229,18839.429,39339.7+204.7+161.5230.07
26W2220.65-1.1-5.0610,64722,0702,95927.86,13327.86,16127.9+27.56+93.1460.06
26W2121.75+0.75+3.5710,91522,6903,04427.96,30227.86,33127.9+28.7+94.350.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2021-0.35-1.6415,89533,3526,70242.214,11742.314,16942.5+52.02+77.62170.11
26W1921.35+0.05+0.2333,99676,49313,71740.330,76540.230,92640.4+161.7+117.9460.14
26W1821.3+2.35+12.419,40041,0248,5294418,19744.418,32844.7+130.7+153.31260.65
26W1718.95-2.15-10.1915,25830,9955,17633.910,50733.910,53934+31.59+61.03290.19
26W1621.1+1.9+9.918,75037,8965,14827.510,38427.410,45327.6+69.42+134.8660.35
26W1519.2+1.6+9.0915,44830,0247,74350.115,06450.215,09450.3+30.22+39.0350.03
26W1417.6-1.65-8.5712,46123,3835,58444.810,5144510,51345-0.98-1.746120.1
26W1319.25+0.3+1.588,81916,1623,29637.46,02637.36,08237.6+55.84+169.430.03
26W1218.95+0.6+3.2730,84161,92913,52643.927,13743.827,19443.9+56.72+41.94300.1
26W1118.35+1.85+11.2111,72419,7204,08434.86,77034.36,81234.5+41.82+102.4240.2
26W1016.5-1.65-9.0913,26723,3025,29839.99,310409,34740.1+36.9+69.65190.14
26W0918.15-1.45-7.416,24830,5886,91542.613,06942.713,09942.8+30.45+44.03190.12
26W0719.6+0.85+4.5370,897147,06745,05863.693,80463.893,83663.8+32.23+7.1531300.18
26W0618.75+1.45+8.3826,37646,37911,65744.220,55544.320,66244.6+107.3+92.05800.3
26W0517.3+2.3+15.3337,95466,60419,49551.434,49051.834,41951.7-71.3-36.57630.17
26W0415-0.55-3.544,1656,43596123.11,49123.21,49423.2+3+31.2700
26W0315.55+0.4+2.644,2156,5201,20228.51,85628.51,86128.5+4.56+37.9400
26W0215.15-1.35-8.188,72113,2672,25825.93,42625.83,43925.9+13.69+60.6340.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0116.5+2.1+14.5818,02929,4927,69842.712,65542.912,73043.2+74.92+97.32190.11
25W5214.4+0.3+2.135,9568,6201,65527.82,39627.82,40227.9+5.66+34.17110.18
25W5114.1+1.7+13.719,87813,6423,77738.25,25738.55,26938.6+12.2+32.3120.12
25W5012.4-0.45-3.52,3662,98137816476.616475.616-0.99-26.1900
25W4912.85-0.45-3.382,3483,02030813.1396.513.1396.413.1-0.1-3.24700
25W4813.3+0.85+6.83820.51,062647.882.797.7983.087.82+0.28+44.5300
25W4712.45-0.9-6.741,0501,34021220.2270.520.2270.620.2+0.12+5.6600
25W4613.35+0.3+2.31,1561,53820918.1278.218.1279.818.2+1.66+79.6700
25W4513.05-0.9-6.451,3241,76214210.7188.110.7188.810.7+0.72+50.700
25W4413.95-0.95-6.381,9842,80425512.936212.936112.9-0.94-36.8620.1
25W4314.9+0.7+4.931,1561,69123420.2344.320.434420.3-0.28-12.1800
25W4214.2-0.65-4.381,2911,84422817.7326.817.7327.717.8+0.99+43.4200
25W4114.85+0.05+0.34463.1689.44910.672.9410.673.0410.6+0.11+22.4500
25W4014.8+0.15+1.02758.81,14313417.7202.217.720217.7-0.23-17.1600
25W3914.65-0.35-2.331,9943,03358229.2892.929.4893.829.5+0.92+15.7230.15
25W3815+0.3+2.041,1311,68722920.2341.720.3342.420.3+0.7+30.3500
25W3714.7-0.55-3.611,2911,93127020.9404.220.9406.221+2.07+76.6700
25W3615.25-0.8-4.982,5533,95156722.2881.422.3883.622.4+2.28+40.330.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3516.05+0.45+2.882,5173,94959223.5928.423.5929.823.5+1.47+24.8300
25W3415.6+0.45+2.972,7364,28862122.7974.622.7977.622.8+3.06+49.1950.18
25W3315.15-0.15-0.982,5023,78459823.9905.123.9907.624+2.42+40.5500
25W3215.3+1.4+10.078,32112,8343,579435,56343.35,59243.6+29.55+82.56180.22
25W3113.9+0.1+0.72793.81,09316520.8227.520.8227.320.8-0.24-14.2400
25W3013.8-0.1-0.72868.31,19414416.6196.916.5198.616.6+1.72+119.400
25W2913.9-0.1-0.71869.61,22117119.7240.519.7240.919.7+0.38+22.2200
25W2814-0.5-3.451,0991,55422120.1313.820.231520.3+1.14+51.8100
25W2714.5+0.15+1.051,4472,12125217.4367.917.3369.117.4+1.22+48.2120.14
25W2614.35+0.05+0.351,3091,88734126.1491.126491.926.1+0.79+23.1700
25W2514.3+0.45+3.252,1823,11056826808.726812.926.1+4.24+74.6500
25W2413.85-0.25-1.773,5735,14679322.21,14522.21,15122.4+5.74+72.4520.06
25W2314.1+0.45+3.33,2134,6191,16136.11,68536.51,68936.6+3.86+33.230.09
25W2213.65+0.15+1.11753.51,02222730.1309.230.3309.730.3+0.48+21.3700
25W2113.5-0.6-4.261,4091,93834224.3470.324.3472.224.4+1.97+57.600
25W2014.1+0.6+4.444,1445,8351,68240.62,394412,40541.2+10.81+64.2730.07
25W1913.5+0.35+2.662,8303,7081,14440.41,49940.41,51340.8+14.13+123.510.04
25W1813.15+0.75+6.053,1034,1131,13936.71,50736.61,51836.9+11.17+98.0710.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1712.4-0.2-1.591,0881,33325823.7315.423.7316.423.7+1.02+39.5300
25W1612.6+0.5+4.131,3211,68633425.3426.125.3427.825.4+1.64+49.2500
25W1512.1-2.5-17.125,3646,28857910.8668.210.667110.7+2.85+49.2200
25W1414.6-0.3-2.011,5852,27544828.3644.428.3647.528.5+3.13+69.87110.69
25W1314.9-0.9-5.71,8482,85439321.3605.721.2609.621.4+3.89+98.9800
25W1215.8-0.4-2.471,7812,85237120.8594.320.8594.920.9+0.65+17.5200
25W1116.2-1.25-7.166,98812,0612,67438.34,65138.64,63438.4-17.51-65.4860.09
25W1017.45+0.85+5.121,8033,02142423.570423.3708.723.5+4.68+110.500
25W0916.6-0.75-4.321,1191,89931528.1533.828.1534.928.2+1.04+33.0210.09
25W0817.35+0.55+3.271,4792,51629820.1506.820.1509.820.3+3.02+101.300
25W0716.8+0.35+2.131,6682,76148128.8798.628.9803.229.1+4.56+94.800
25W0616.45+0.45+2.811,9343,04954428.185428859.428.2+5.36+98.5310.05
25W0416+0.05+0.31951.51,52325226.5402.926.440426.5+1.1+43.4500
25W0315.95-0.6-3.632,5664,17075229.31,22329.31,22529.4+2.33+30.9800
25W0216.55-1-5.73,6216,18889724.81,52724.71,53624.8+8.94+99.6120.06
25W0117.55-0.5-2.771,7843,16343024.1761.724.1764.724.2+3+69.7700
24W5218.05-0.35-1.95,0769,6372,18643.14,16743.24,16843.2+0.92+4.23100
24W5118.4+0.15+0.824,0777,4371,23630.32,25930.42,26330.4+3.91+31.6330.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5018.25-1.45-7.364,1097,8061,15728.22,20528.22,20728.3+1.69+14.6110.02
24W4919.7+0.1+0.513,9217,7231,52138.82,99738.83,00338.9+5.64+37.0510.03
24W4819.6-0.7-3.454,0308,1011,26231.32,53131.22,54031.4+8.81+69.8130.07
24W4720.3+0.1+0.57,08414,5833,48549.27,18349.37,21949.5+36.06+103.530.04
24W4620.2-2.1-9.428,18117,0932,93035.86,11735.86,14836+31.08+106.1160.2
24W4522.3-0.15-0.679,86822,2714,70747.710,63847.810,63447.7-4.72-10.0250.05
24W4422.45-1.85-7.6111,91028,1675,38245.212,75145.312,77345.3+22.54+41.87130.11
24W4324.3+0.35+1.4642,317110,06124,73158.464,56458.764,63758.7+72.68+29.39890.21
24W4223.95-0.05-0.2121,01651,49111,90156.629,13756.629,21956.7+82.1+68.99250.12
24W4124-0.85-3.4271,669188,85948,84568.2129,62368.6129,74368.7+119.4+24.45670.09
24W4024.85-2.05-7.6228,72175,86917,2346045,76560.345,76360.3-2.04-1.187710.25
24W3926.9+2.7+11.16190,870550,327128,31667.2371,90367.6371,80767.6-95.9-7.4733550.19
24W3824.2-0.75-3.0196,892259,05058,32860.2156,53560.4156,25860.3-276.6-47.422800.29
24W3724.95+1.45+6.1724,31858,0208,21354.120,26754.120,33654.3+69.22+84.271,8207.48
24W3623.5-1.15-4.6719,26246,7033,72119.32
24W3524.65+6.3+34.3391,236215,80045,79253.2109,08853.7109,32153.8+233.8+51.051,6851.85
24W3418.35+3.15+20.722,9815,1081063.56170.33.33173.33.39+3.02+284.400
24W3315.2+0.55+3.75789.71,19112816.2192.716.2192.416.2-0.34-26.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3214.65-0.4-2.661,0871,53926124366.423.8372.824.2+6.36+243.500
24W3115.05-0.6-3.83873.61,3329911.3151.411.4152.311.4+0.82+82.8300
24W3015.65-0.25-1.57476.6744.411624.318124.3181.924.4+0.87+7500
24W2915.9002,2843,74437816.662416.7625.816.7+1.71+45.2430.13
24W2815.9-0.3-1.851,7422,7901196.831906.81190.36.82+0.34+28.57311.78
24W2716.2+0.7+4.521,5992,53516910.6268.410.6268.910.6+0.5+29.88140.88
24W2615.5+0.35+2.31399.2610.1266.5139.726.5139.746.51+0.03+11.5400
24W2515.15-0.15-0.98659.31,0098012.1122.512.1122.712.2+0.13+16.2500
24W2415.3-0.15-0.97318.7485.63410.751.9810.751.7810.7-0.2-57.3500
24W2315.45-0.2-1.28510.4794.4244.737.344.737.474.72+0.12+5000
24W2215.65+0.7+4.68863.91,3279210.6140.810.6140.810.6+0.02+1.6330.35
24W2114.95-0.15-0.99421.6633.1163.824.033.824.083.8+0.04+28.1200
24W2015.100806.61,2328610.7131.110.6131.510.7+0.36+41.8600
24W1915.1+0.3+2.03382571.4297.5943.467.6143.467.610+1.72400
24W1814.8+0.05+0.34282417.5269.2238.69.2438.519.22-0.09-34.6200
24W1714.75+0.25+1.72295.3434.1237.7933.787.7833.957.82+0.18+76.0900
24W1614.5-0.85-5.54615.7910.3396.3357.526.3257.776.35+0.24+62.8200
24W1515.35+0.45+3.02621.3944243.8636.313.8536.443.86+0.14+56.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1414.9-0.05-0.33173.4258.242.315.962.315.962.310-12.500
24W1314.95+0.25+1.7676.81,006304.4344.694.4444.84.45+0.11+36.6700
24W1214.700781.71,143232.9433.642.9433.662.95+0.03+13.0400
24W1114.7-0.7-4.551,0251,55011911.6178.111.5179.411.6+1.35+113.420.2
24W1015.4-0.5-3.141,2481,986957.61150.97.61517.61+0.13+13.6810.08
24W0915.9+0.55+3.58823.61,299809.71126.99.77126.69.74-0.34-43.1200
24W0815.35+0.35+2.331,4272,19117112263.412264.212.1+0.79+46.200
24W0715+0.35+2.39482.6721.86112.690.8812.691.412.7+0.52+85.2500
24W0614.65-0.05-0.34125.418253.997.263.997.34.01+0.04+8000
24W0514.700267.3392.7207.4829.377.4829.477.51+0.1+5000
24W0414.7+0.1+0.68491.6717.9265.2938.085.338.15.31+0.02+7.69200
24W0314.6-0.2-1.35189277.3157.9422.037.9422.017.94-0.02-13.3300
24W0214.8-0.1-0.67491.2726.8153.0522.243.0622.153.05-0.1-63.3300
24W0114.900241.5360.252.077.452.077.482.08+0.03+6000
23W5214.900453.5680.14710.470.5310.470.9410.4+0.41+87.2300
23W5114.9-0.05-0.33194.7290.9178.7325.428.7425.378.72-0.04-26.4700
23W5014.95+0.05+0.34231.6344.193.8913.363.8813.343.88-0.02-22.2200
23W4914.900441.1658.2153.422.443.4122.483.42+0.04+26.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4814.900264.8395.983.0211.963.0211.943.02-0.02-2500
23W4714.9+0.1+0.68303.4455.83511.552.8411.652.8211.6-0.02-4.28600
23W4614.8-0.5-3.27313463.7165.1123.65.0923.675.1+0.06+40.6200
23W4515.300194.3296.1189.2727.389.2527.599.32+0.22+119.400
23W4415.3+0.3+2296.64553411.552.2311.552.7811.6+0.55+160.300
23W4315-0.15-0.99291.4440.641.376.041.376.041.370000
23W4215.15-0.15-0.98130.4197.843.076.113.096.123.09+0.01+2500
23W4115.30091.08139.433.294.583.284.623.32+0.04+15000
23W4015.3+0.05+0.33115.2176.365.219.225.239.225.23-0.01-16.6700
23W3915.25-0.05-0.33102.2156.298.813.828.8513.828.85+0.01+11.1100
23W3815.3-0.25-1.61311477.7144.521.564.5121.534.51-0.02-17.8600
23W3715.55+0.1+0.65327.1508.1133.9720.213.9820.283.99+0.07+53.8500
23W3615.45-0.1-0.64598.7930.9244.0137.34.0137.374.01+0.08+31.2500
23W3515.55+0.1+0.65308.5478.5144.5421.724.5421.84.56+0.08+57.1400
23W3415.45+0.1+0.65373.7578308.0346.58.0546.938.12+0.42+141.700
23W3315.35-0.3-1.92234.9362.32611.140.1611.140.1511.1-0.01-3.84600
23W3215.65-0.85-5.15297.9481.231.014.881.014.871.010-16.6700
23W3116.5-0.05-0.3654.71,096629.471049.49103.79.46-0.24-37.910.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3016.55+0.5+3.129761,570707.17112.87.19112.87.19+0.01+1.42900
23W2916.05-0.2-1.23717.81,156314.3249.954.3250.024.33+0.06+20.9700
23W2816.25-0.1-0.61408.6666.7194.6531.044.6631.174.68+0.13+68.4200
23W2716.35-0.1-0.61832.51,372384.5662.594.5662.74.57+0.11+28.9500
23W2616.45-0.55-3.241,1431,91814712.9249.813248.212.9-1.53-104.100
23W2517+0.9+5.59712.81,1818211.5135.911.5136.311.5+0.4+49.3900
23W2416.1001,1381,847433.7869.743.7869.783.78+0.05+11.6300
23W2316.1+0.15+0.94628.11,015335.2553.225.2453.675.29+0.45+136.400
23W2215.95+0.25+1.59315.9499.920.633.150.633.180.64+0.03+15000
23W2115.7-0.05-0.32277.7435.32910.445.5410.545.3610.4-0.18-60.3400
23W2015.75-0.05-0.32465.6737.1112.3617.362.3617.482.37+0.12+113.600
23W1915.8+0.05+0.32985.51,553404.0662.264.0163.044.06+0.78+196.200
23W1815.75-0.25-1.56355.7566.84111.565.3411.565.2211.5-0.12-29.2700
23W1716+0.25+1.59662.81,040365.4356.755.4656.945.47+0.18+51.3900
23W1615.75+0.15+0.962,9064,70546015.8743.915.8747.215.9+3.32+72.2820.07
23W1515.6+0.5+3.311,1851,83314612.3227.912.422812.4+0.07+4.79510.08
23W1415.100206.5311.352.427.522.417.542.42+0.02+5000
23W1315.1+0.15+1654.8986.7426.4163.456.4363.616.45+0.16+38.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1214.95+0.15+1.011,1501,718221.9132.781.9132.91.92+0.12+54.5500
23W1114.8-0.2-1.33487.1720.5193.928.173.9128.273.92+0.1+52.6300
23W1015+0.45+3.091,6122,40017210.7257.410.7256.210.7-1.23-71.5100
23W0914.55-0.2-1.36241.2352.2166.6323.266.6123.546.68+0.28+171.900
23W0814.75+0.85+6.121,6212,333774.75109.64.7111.14.76+1.51+196.100
23W0713.900519.5719.330.584.140.584.140.580+16.6700
23W0613.900484.8675.36112.684.612.584.7212.5+0.12+18.8500
23W0513.9+0.25+1.83228.3316.110.441.390.441.390.440000
23W0313.65-0.15-1.09104.1138.8000000000
23W0213.8-0.25-1.78208.4289.641.925.521.915.541.92+0.02+5000
23W0114.05+0.05+0.36108.7152.310.921.40.921.40.920000
22W5314+0.1+0.72305.9433.1123.9216.823.8816.823.880000
22W5213.9-0.05-0.36176.7245.1116.2315.146.1815.266.23+0.12+113.600
22W5113.95-0.05-0.36312.1436.5123.8516.823.8516.883.87+0.06+45.8300
22W5014+0.55+4.097661,07813517.6189.117.5191.117.7+1.96+145.200
22W4913.45+0.2+1.51431.7573.2112.5514.612.5514.742.57+0.12+113.600
22W4813.25-0.05-0.38189.8251126.3215.96.3415.946.35+0.04+29.1700
22W4713.3-0.45-3.27406.4548.2163.9421.423.9121.583.94+0.16+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4613.75+0.15+1.1406.9556.6143.4419.073.4319.143.44+0.07+5020.49
22W4513.6+0.45+3.42193.1259.42814.537.7714.637.6714.5-0.1-33.9300
22W4413.1500215.6286.2167.4221.067.3621.327.45+0.26+159.400
22W4313.15-0.2-1.5175.3231158.5619.698.5219.748.54+0.04+3000
22W4213.35-0.75-5.32349.5465.6174.8622.324.7922.814.9+0.5+291.200
22W4114.1+0.25+1.81265.3372207.5428.067.5428.067.54+0.01+500
22W4013.85-1.05-7.05576.2804.8498.568.58.5169.048.58+0.54+110.200
22W3914.9-0.25-1.65845.71,275718.4107.58.43107.28.41-0.25-35.2100
22W3815.15+0.15+1586.1882.1386.4857.116.4757.296.49+0.18+47.3700
22W3715-0.15-0.99303.2452.2113.6316.43.6316.453.64+0.06+5000
22W3615.15-0.2-1.3418632.5235.534.75.4934.845.51+0.14+63.0400
22W3515.35+0.05+0.33819.11,25410612.9162.613163.413+0.8+75.4700
22W3415.3+0.3+21,0691,62824222.6370.822.8373.823+2.99+123.600
22W3315+0.2+1.35516.2766316.0145.665.9645.915.99+0.25+80.6500
22W3214.8+0.3+2.07291.3423.3237.933.357.8833.517.92+0.16+69.5700
22W3114.5-0.05-0.34236.1342.7114.6615.984.6615.964.66-0.01-9.09100
22W3014.55+0.25+1.75375.4546.34110.959.3810.959.8411+0.46+112.200
22W2914.3+0.05+0.35283.7399.7227.7631.27.8131.447.87+0.24+109.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2814.25+0.4+2.89376.4529.64211.259.0611.259.3311.2+0.26+63.100
22W2713.85-0.9-6.1385.2553.7338.5747.638.647.898.65+0.26+78.7900
22W2614.75-0.1-0.67320.9469.83811.855.5811.855.8711.9+0.3+77.6300
22W2514.85-1.05-6.6555.1845.16211.293.8211.194.2811.2+0.46+7500
22W2415.9+1.05+7.071,5032,34256237.4873.537.3874.937.4+1.37+24.3800
22W2314.85+0.25+1.71237.5353229.2632.729.2732.599.23-0.13-59.0900
22W2214.6+0.25+1.74731.91,07614519.8211.319.6211.819.7+0.52+35.5200
22W2114.35+0.55+3.99684.8966.411116.2156.616.2157.516.3+0.9+81.0800
22W2013.8-1.3-8.611,4732,0781208.15169.18.14170.58.21+1.45+120.800
22W1915.1-0.25-1.63328.1495.65215.978.4215.878.915.9+0.47+90.3800
22W1815.35-0.85-5.25741.11,141212.8332.222.8232.262.83+0.04+21.4300
22W1716.2-0.05-0.31296.4481.9134.3921.124.3821.194.4+0.06+5000
22W1616.25-0.5-2.99581.1949.76811.7110.311.6111.111.7+0.84+123.500
22W1516.75-0.15-0.89290.6486.3258.641.718.5841.788.59+0.08+3000
22W1416.9-0.5-2.87425.9725.6327.5154.767.5554.847.56+0.08+2500
22W1317.4+0.35+2.05519.8891.9224.2337.624.2237.884.25+0.25+113.600
22W1217.05+0.05+0.29565.5952.4295.1348.85.1248.885.13+0.08+29.3100
22W1117-0.4-2.3690.51,1658211.9138.311.9138.611.9+0.29+35.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1017.4+0.2+1.16484.7846.1163.327.883.328.033.31+0.15+93.7500
22W0917.2-0.4-2.271,0031,739686.78117.66.77118.26.8+0.58+85.2900
22W0817.6-0.3-1.68620.81,0898213.2143.513.2143.913.2+0.45+54.8800
22W0717.9+0.7+4.07946.81,684838.77148.58.82148.98.84+0.44+53.6100
22W0517.2-0.45-2.55743.51,2898411.3145.211.3146.511.4+1.36+161.900
22W0417.65-0.2-1.12833.81,497819.71145.29.7145.79.73+0.55+67.900
22W0317.85-0.5-2.721,7693,2021076.05193.46.04193.86.05+0.39+36.4500
22W0218.35-1.25-6.383,8297,23150913.3966.113.4968.413.4+2.31+45.2830.08
22W0119.6+1.3+7.120,97541,92512,13557.924,41958.224,38358.2-35.92-29.6940.45
21W5218.3+0.15+0.83951.81,720798.3142.28.26142.68.29+0.38+47.4700
21W5118.15-0.15-0.822,0083,68622811.4417.511.3417.611.3+0.14+6.3600
21W5018.3+0.55+3.11,6422,99219211.7350.211.7350.811.7+0.6+31.25140.85
21W4917.75-0.2-1.112,2794,03226911.847311.7476.811.8+3.82+142.220.09
21W4817.95-0.5-2.714,1267,60790321.91,66621.91,67222+5.61+62.1340.1
21W4718.45+1.2+6.9617,90435,4543,56119.97,06119.97,07820+17.68+49.65220.12
21W4617.25-0.95-5.223,4776,08538811.2678.911.2679.711.2+0.78+19.9700
21W4518.2+0.9+5.21,6472,93637622.8668.822.8670.422.8+1.66+44.1500
21W4417.3+0.25+1.47899.31,55114616.2251.716.2251.916.2+0.28+19.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4317.05+0.45+2.71764.71,308557.1993.857.1894.147.2+0.29+52.7300
21W4216.6-0.35-2.068101,3328110133.510133.710+0.18+22.8400
21W4116.95-0.2-1.171,4632,43016811.5278.211.4279.611.5+1.42+84.5220.14
21W4017.15-0.9-4.991,4612,59015410.5274.210.6274.910.6+0.66+42.8670.48
21W3918.05-0.15-0.821,8233,251683.73121.13.72121.83.75+0.68+100.700