3264 欣銓 / 現股當沖(周)

3264 欣銓

3264 欣銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
244.5	223	+21.5	+9.64%	6.95%	229.5	245	229.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21,408	51.86億	22,003	973股/筆	242.3	5.9	30.83	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,559	7.92億	3,974	896張/筆	222.5	+2 (+0.9%)

連續漲跌: 連2漲 ( +23.5元 / +10.63%)

財報評分: 最新61分 / 平均63分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 欣銓取得廠務工程公告 (公告訊息 06/18 14:45)

• 欣銓董事會通過擬授權欣銓總經理及/或其指定之人代表欣銓購置不動產之相關事宜 (公告訊息 06/11 13:55)

3264 欣銓現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3264 欣銓每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	244.5	+14	+6.07	34,873	821,572	12,847	36.8	300,709	36.6	302,918	36.9	+2,209	+1,719	14	0.04
26W37	230.5	+3.5	+1.54	48,717	1,157,971	23,283	47.8	554,906	47.9	555,636	48	+730.3	+313.7	39	0.08
26W36	227	-8	-3.4	26,868	623,627	10,951	40.8	254,335	40.8	254,551	40.8	+216	+197.3	16	0.06
26W35	235	+32	+15.76	31,189	690,696	13,672	43.8	301,321	43.6	302,884	43.9	+1,563	+1,143	30	0.1
26W34	203	-22.5	-9.98	17,360	369,352	6,966	40.1	148,515	40.2	148,469	40.2	-46.1	-66.18	9	0.05
26W33	225.5	+18	+8.67	56,492	1,274,282	24,377	43.2	548,798	43.1	551,582	43.3	+2,784	+1,142	27	0.05
26W32	207.5	+30.5	+17.23	33,533	682,419	13,787	41.1	279,087	40.9	280,434	41.1	+1,347	+976.8	26	0.08
26W31	177	-32.5	-15.51	33,401	609,632	13,910	41.6	255,420	41.9	256,180	42	+760.1	+546.4	20	0.06
26W30	209.5	-4.5	-2.1	29,117	609,580	13,028	44.7	272,133	44.6	273,798	44.9	+1,665	+1,278	25	0.09
26W29	214	-21	-8.94	36,084	806,222	13,483	37.4	302,711	37.5	303,340	37.6	+629.6	+466.9	19	0.05
26W28	235	-12	-4.86	42,429	1,060,226	19,953	47	501,897	47.3	501,311	47.3	-586.4	-293.9	41	0.1
26W27	247	+32.5	+15.15	42,690	996,585	14,824	34.7	347,982	34.9	349,577	35.1	+1,594	+1,076	78	0.18
26W26	214.5	-18	-7.74	48,173	1,139,129	18,518	38.4	441,204	38.7	439,966	38.6	-1,237	-668.1	45	0.09
26W25	232.5	+5	+2.2	33,182	742,128	10,179	30.7	226,289	30.5	227,714	30.7	+1,425	+1,400	12	0.04
26W24	227.5	-1	-0.44	31,575	691,017	13,245	41.9	288,593	41.8	289,872	41.9	+1,279	+965.3	20	0.06
26W23	228.5	-15	-6.16	85,263	1,923,201	27,236	31.9	616,750	32.1	619,809	32.2	+3,059	+1,123	40	0.05
26W22	243.5	+22	+9.93	71,343	1,712,591	38,123	53.4	921,606	53.8	919,674	53.7	-1,932	-506.8	50	0.07
26W21	221.5	-4.5	-1.99	43,268	939,689	16,369	37.8	355,794	37.9	357,779	38.1	+1,985	+1,212	23	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	226	+2	+0.89	54,283	1,239,612	25,962	47.8	592,289	47.8	594,082	47.9	+1,793	+690.7	33	0.06
26W19	224	+29	+14.87	95,129	2,182,428	41,144	43.3	941,847	43.2	947,517	43.4	+5,670	+1,378	82	0.09
26W18	195	-15	-7.14	44,597	878,375	20,368	45.7	400,887	45.6	402,408	45.8	+1,521	+746.6	27	0.06
26W17	210	+38	+22.09	114,171	2,333,208	59,549	52.2	1,221,770	52.4	1,226,291	52.6	+4,521	+759.2	106	0.09
26W16	172	-17	-8.99	94,153	1,749,573	41,465	44	774,736	44.3	778,255	44.5	+3,519	+848.6	93	0.1
26W15	189	+28	+17.39	90,687	1,607,102	44,437	49	788,227	49	793,160	49.4	+4,933	+1,110	82	0.09
26W14	161	+3	+1.9	79,591	1,302,441	46,288	58.2	757,912	58.2	758,110	58.2	+198.4	+42.86	64	0.08
26W13	158	+6	+3.95	25,282	381,662	6,584	26	99,228	26	99,545	26.1	+317	+481.5	71	0.28
26W12	152	+1	+0.66	44,381	695,137	20,532	46.3	322,596	46.4	323,275	46.5	+678.8	+330.6	31	0.07
26W11	151	+8	+5.59	43,344	642,907	19,657	45.4	292,315	45.5	293,801	45.7	+1,486	+756.1	49	0.11
26W10	143	-14.5	-9.21	48,048	696,582	19,922	41.5	287,040	41.2	288,853	41.5	+1,813	+910.1	36	0.07
26W09	157.5	+5	+3.28	41,527	642,227	15,368	37	236,583	36.8	238,302	37.1	+1,719	+1,118	32	0.08
26W07	152.5	+9.5	+6.64	42,577	664,201	18,207	42.8	283,863	42.7	284,776	42.9	+913.6	+501.8	29	0.07
26W06	143	-16.5	-10.34	44,802	673,224	18,664	41.7	280,663	41.7	281,814	41.9	+1,151	+616.6	19	0.04
26W05	159.5	+8.5	+5.63	105,648	1,705,245	49,677	47	799,985	46.9	804,298	47.2	+4,312	+868.1	93	0.09
26W04	151	+9.5	+6.71	132,223	2,046,828	55,989	45.6	865,630	45.4	874,869	45.9	+9,239	+1,650	1,075	0.81
26W03	141.5	+16.5	+13.2	34,225	463,607									2,204	6.44
26W02	125	-1.5	-1.19	42,809	536,112	9,586	49.2	120,433	49.2	120,698	49.3	+265.3	+276.8	1,274	2.98
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	126.5	+24.5	+24.02	199,765	2,324,593	114,983	57.6	1,333,536	57.4	1,339,868	57.6	+6,332	+550.7	219	0.11
25W52	102	+11.5	+12.71	67,505	655,835	24,326	36	235,171	35.9	235,993	36	+822.5	+338.1	31	0.05
25W51	90.5	-3.9	-4.13	24,619	223,463	7,871	32	71,381	31.9	71,557	32	+175.8	+223.4	21	0.09
25W50	94.4	+5.2	+5.83	58,556	553,295	24,210	41.3	229,359	41.5	229,812	41.5	+453	+187.1	73	0.12
25W49	89.2	-2.1	-2.3	26,835	235,574	5,712	21.3	50,076	21.3	50,186	21.3	+109.5	+191.7	1	0
25W48	91.3	+5.1	+5.92	33,294	298,300	12,514	37.6	111,937	37.5	112,215	37.6	+278.2	+222.3	9	0.03
25W47	86.2	-2.3	-2.6	45,050	399,972	14,152	31.4	125,423	31.4	125,947	31.5	+524.2	+370.4	23	0.05
25W46	88.5	0	0	23,292	208,861	6,912	29.7	62,009	29.7	62,055	29.7	+46.71	+67.58	9	0.04
25W45	88.5	-5	-5.35	80,781	778,925	35,088	43.4	340,301	43.7	340,660	43.7	+359.5	+102.4	84	0.1
25W44	93.5	+9.6	+11.44	56,557	507,618	21,161	37.4	189,554	37.3	190,352	37.5	+798.4	+377.3	44	0.08
25W43	83.9	+2.5	+3.07	17,776	149,099	3,886	21.9	32,485	21.8	32,583	21.9	+98.46	+253.4	13	0.07
25W42	81.4	+0.5	+0.62	30,689	246,087	9,271	30.2	74,277	30.2	74,676	30.3	+399	+430.4	13	0.04
25W41	80.9	+0.1	+0.12	16,835	136,696	5,432	32.3	44,164	32.3	44,077	32.2	-86.65	-159.5	1	0.01
25W40	80.8	-4.1	-4.83	36,375	300,970	11,728	32.2	96,518	32.1	96,951	32.2	+433.8	+369.9	24	0.07
25W39	84.9	-0.1	-0.12	70,164	617,984	33,880	48.3	299,520	48.5	299,860	48.5	+339.9	+100.3	105	0.15
25W38	85	+0.6	+0.71	30,434	258,638	12,614	41.4	107,200	41.4	107,375	41.5	+174.9	+138.7	26	0.09
25W37	84.4	+3.7	+4.58	97,623	830,548	41,332	42.3	350,076	42.2	350,904	42.2	+827.7	+200.3	90	0.09
25W36	80.7	+6.4	+8.61	49,751	381,442	13,041	26.2	99,652	26.1	100,858	26.4	+1,206	+924.9	26	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	74.3	+2.9	+4.06	31,880	234,117	8,985	28.2	65,972	28.2	66,274	28.3	+302.2	+336.3	21	0.07
25W34	71.4	-1.7	-2.33	18,843	136,848	3,549	18.8	25,726	18.8	25,812	18.9	+86.16	+242.8	6	0.03
25W33	73.1	0	0	14,879	108,927	3,087	20.7	22,581	20.7	22,615	20.8	+34.06	+110.3	5	0.03
25W32	73.1	-3.3	-4.32	32,943	242,581	6,358	19.3	46,925	19.3	46,940	19.4	+15.62	+24.57	9	0.03
25W31	76.4	+1.3	+1.73	29,161	218,751	9,649	33.1	72,131	33	72,363	33.1	+231.6	+240.1	37	0.13
25W30	75.1	-1.8	-2.34	26,323	199,742	7,635	29	57,912	29	58,022	29	+110	+144.1	14	0.05
25W29	76.9	+0.9	+1.18	25,230	191,484	5,878	23.3	44,602	23.3	44,641	23.3	+38.93	+66.23	6	0.02
25W28	76	-2.3	-2.94	35,994	274,483	9,507	26.4	72,282	26.3	72,514	26.4	+232.4	+244.4	9	0.03
25W27	78.3	+1.4	+1.82	29,864	231,361	9,145	30.6	70,780	30.6	70,912	30.6	+131.8	+144.1	11	0.04
25W26	76.9	+1	+1.32	55,813	429,297	12,082	21.6	93,080	21.7	93,598	21.8	+518.3	+429	637	1.14
25W25	75.9	-3.2	-4.05	32,276	252,063	7,569	23.5	59,430	23.6	59,509	23.6	+79.02	+104.4	6	0.02
25W24	79.1	+3.1	+4.08	48,004	385,517	18,546	38.6	149,200	38.7	149,591	38.8	+390.6	+210.6	65	0.14
25W23	76	-0.3	-0.39	18,344	138,334	4,950	27	37,333	27	37,374	27	+41.11	+83.05	5	0.03
25W22	76.3	+0.4	+0.53	20,369	153,844	6,023	29.6	45,507	29.6	45,537	29.6	+29.61	+49.16	15	0.07
25W21	75.9	+0.4	+0.53	42,127	317,303	11,612	27.6	87,313	27.5	87,456	27.6	+143.4	+123.5	9	0.02
25W20	75.5	-0.9	-1.18	76,697	605,159	29,361	38.3	231,523	38.3	232,609	38.4	+1,086	+369.9	65	0.08
25W19	76.4	+1.8	+2.41	34,548	261,934	11,899	34.4	90,082	34.4	90,165	34.4	+82.43	+69.27	46	0.13
25W18	74.6	+2.3	+3.18	25,914	192,840	8,320	32.1	61,675	32	61,748	32	+72.78	+87.48	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72.3	+1.1	+1.54	46,755	340,707	20,607	44.1	150,189	44.1	150,605	44.2	+416.2	+202	24	0.05
25W16	71.2	+3.8	+5.64	43,318	310,512	19,942	46	142,687	46	143,035	46.1	+347.7	+174.4	45	0.1
25W15	67.4	-6.6	-8.92	36,615	221,765	12,708	34.7	76,088	34.3	76,864	34.7	+776.5	+611.1	29	0.08
25W14	74	+1.9	+2.64	57,070	417,235	30,311	53.1	221,126	53	221,914	53.2	+788.1	+260	122	0.21
25W13	72.1	-2.4	-3.22	14,954	109,160	3,005	20.1	22,065	20.2	21,986	20.1	-78.33	-260.7	48	0.32
25W12	74.5	+2.4	+3.33	28,476	208,289	10,679	37.5	77,970	37.4	78,158	37.5	+187.5	+175.5	12	0.04
25W11	72.1	-1.5	-2.04	48,807	355,636	21,125	43.3	153,561	43.2	154,093	43.3	+532.3	+252	47	0.1
25W10	73.6	+1.5	+2.08	78,526	585,529	34,365	43.8	255,766	43.7	256,479	43.8	+712.8	+207.4	112	0.14
25W09	72.1	-2.2	-2.96	42,804	311,085	15,982	37.3	116,089	37.3	116,357	37.4	+268.3	+167.9	85	0.2
25W08	74.3	-3.2	-4.13	112,402	870,109	53,939	48	419,326	48.2	419,480	48.2	+154	+28.55	136	0.12
25W07	77.5	+0.7	+0.91	126,121	980,165	70,798	56.1	550,742	56.2	551,459	56.3	+716.8	+101.3	102	0.08
25W06	76.8	+7.9	+11.47	182,570	1,313,673	100,943	55.3	722,882	55	725,117	55.2	+2,235	+221.4	495	0.27
25W04	68.9	+6.9	+11.13	51,905	341,781	19,228	37	126,033	36.9	126,784	37.1	+750.3	+390.2	82	0.16
25W03	62	+0.1	+0.16	190,449	1,221,959	118,474	62.2	759,712	62.2	760,048	62.2	+336	+28.36	389	0.2
25W02	61.9	+5.9	+10.54	41,565	246,541	8,334	20.1	48,534	19.7	48,816	19.8	+282	+338.4	52	0.13
25W01	56	+1.8	+3.32	31,455	170,640	10,406	33.1	56,656	33.2	56,751	33.3	+94.74	+91.04	8	0.03
24W52	54.2	-0.1	-0.18	41,599	228,795	17,497	42.1	95,977	41.9	96,116	42	+138.7	+79.29	10	0.02
24W51	54.3	+0.6	+1.12	51,957	277,218	26,927	51.8	144,960	52.3	145,214	52.4	+254.1	+94.37	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	53.7	-0.7	-1.29	11,606	62,636	2,768	23.8	14,918	23.8	14,977	23.9	+59.35	+214.4	3	0.03
24W49	54.4	+0.7	+1.3	10,569	57,440	2,080	19.7	11,280	19.6	11,311	19.7	+31.25	+150.2	0	0
24W48	53.7	-0.8	-1.47	11,393	62,135	1,717	15.1	9,336	15	9,347	15	+10.7	+62.32	0	0
24W47	54.5	-1	-1.8	8,809	48,400	1,585	18	8,700	18	8,709	18	+8.16	+51.48	0	0
24W46	55.5	-0.6	-1.07	7,449	41,340	1,384	18.6	7,666	18.5	7,695	18.6	+28.78	+207.9	0	0
24W45	56.1	-0.3	-0.53	12,841	73,021	4,674	36.4	26,735	36.6	26,791	36.7	+55.92	+119.6	1	0.01
24W44	56.4	-1.5	-2.59	12,869	71,548	2,286	17.8	12,676	17.7	12,725	17.8	+48.77	+213.3	5	0.04
24W43	57.9	+0.8	+1.4	21,543	127,165	8,160	37.9	48,310	38	48,383	38	+73.33	+89.87	4	0.02
24W42	57.1	-1.6	-2.73	13,629	78,937	4,929	36.2	28,550	36.2	28,566	36.2	+16.5	+33.48	2	0.01
24W41	58.7	-0.7	-1.18	9,309	54,816	1,488	16	8,751	16	8,770	16	+19.58	+131.6	0	0
24W40	59.4	-1.3	-2.14	5,357	32,236	791	14.8	4,761	14.8	4,754	14.7	-7.77	-98.23	0	0
24W39	60.7	+0.3	+0.5	12,892	78,515	2,623	20.3	15,943	20.3	15,989	20.4	+45.65	+174	0	0
24W38	60.4	-1.8	-2.89	30,885	187,191	10,830	35.1	65,683	35.1	65,809	35.2	+125.6	+116	8	0.03
24W37	62.2	-1.5	-2.35	28,920	180,404	17,860	61.8	111,501	61.8	111,572	61.8	+71.59	+40.08	25	0.09
24W36	63.7	-5.6	-8.08	18,444	122,879	9,740	52.8	65,211	53.1	65,146	53	-64.99	-66.72	6	0.03
24W35	69.3	+2.5	+3.74	24,901	169,575	15,846	63.6	107,970	63.7	107,951	63.7	-18.82	-11.88	5	0.02
24W34	66.8	+1.5	+2.3	11,273	75,046	4,737	42	31,593	42.1	31,596	42.1	+2.66	+5.615	0	0
24W33	65.3	+1.4	+2.19	7,216	47,028	995	13.8	6,471	13.8	6,480	13.8	+9.36	+94.07	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	63.9	-1.9	-2.89	20,447	123,792	5,726	28	34,519	27.9	34,720	28	+201.8	+352.5	3	0.01
24W31	65.8	+0.9	+1.39	19,594	125,912	6,151	31.4	39,385	31.3	39,532	31.4	+147.2	+239.3	4	0.02
24W30	64.9	-1.1	-1.67	15,620	100,259	5,882	37.7	37,718	37.6	37,907	37.8	+189.2	+321.7	7	0.04
24W29	66	-1.4	-2.08	14,858	100,643	2,865	19.3	19,380	19.3	19,424	19.3	+43.35	+151.3	3	0.02
24W28	67.4	-1.5	-2.18	20,462	137,637	3,419	16.7	22,958	16.7	23,021	16.7	+62.71	+183.4	6	0.03
24W27	68.9	+0.4	+0.58	24,236	167,506	4,746	19.6	32,768	19.6	32,896	19.6	+128.1	+270	13	0.05
24W26	68.5	-7.5	-9.87	34,299	248,089	4,659	13.6	33,943	13.7	34,074	13.7	+131	+281.1	155	0.45
24W25	76	+1.3	+1.74	17,453	132,622	3,311	19	25,145	19	25,222	19	+76.91	+232.3	2	0.01
24W24	74.7	-1.1	-1.45	17,451	131,465	3,675	21.1	27,638	21	27,754	21.1	+115.2	+313.5	3	0.02
24W23	75.8	+3.2	+4.41	31,110	232,646	6,282	20.2	46,890	20.2	47,080	20.2	+190.1	+302.7	8	0.03
24W22	72.6	0	0	15,486	113,908	3,617	23.4	26,576	23.3	26,608	23.4	+31.89	+88.17	2	0.01
24W21	72.6	+1	+1.4	34,621	248,926	5,745	16.6	41,215	16.6	41,403	16.6	+188	+327.2	4	0.01
24W20	71.6	-1	-1.38	16,268	118,156	2,619	16.1	19,029	16.1	19,085	16.2	+55.51	+212	6	0.04
24W19	72.6	0	0	14,449	104,351	2,311	16	16,667	16	16,723	16	+56.36	+243.9	10	0.07
24W18	72.6	-4.9	-6.32	27,195	198,845	5,303	19.5	38,721	19.5	38,952	19.6	+231.4	+436.3	23	0.08
24W17	77.5	-2.3	-2.88	25,306	197,425	5,085	20.1	39,655	20.1	39,667	20.1	+12.26	+24.11	9	0.04
24W16	79.8	+0.5	+0.63	24,138	190,615	6,720	27.8	52,935	27.8	53,138	27.9	+203.7	+303.2	9	0.04
24W15	79.3	-2	-2.46	23,146	186,298	8,352	36.1	67,378	36.2	67,431	36.2	+52.73	+63.13	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	81.3	-2.3	-2.75	11,419	94,161	2,638	23.1	21,756	23.1	21,773	23.1	+17.44	+66.11	32	0.28
24W13	83.6	+1.7	+2.08	68,516	565,504	14,644	21.4	120,391	21.3	121,130	21.4	+739	+504.6	78	0.11
24W12	81.9	+5.1	+6.64	80,683	681,396	29,592	36.7	250,970	36.8	252,153	37	+1,183	+399.7	66	0.08
24W11	76.8	-2.3	-2.91	30,465	236,816	8,532	28	66,266	28	66,326	28	+60.1	+70.44	24	0.08
24W10	79.1	+6.4	+8.8	75,127	582,369	21,341	28.4	166,185	28.5	166,671	28.6	+485.7	+227.6	63	0.08
24W09	72.7	-1.4	-1.89	24,414	176,656	6,051	24.8	43,922	24.9	43,973	24.9	+51.03	+84.33	9	0.04
24W08	74.1	+0.2	+0.27	23,760	176,085	4,712	19.8	34,946	19.8	34,955	19.9	+9.17	+19.46	6	0.03
24W07	73.9	+2.1	+2.92	12,924	95,782	3,734	28.9	27,742	29	27,793	29	+51.25	+137.3	2	0.02
24W06	71.8	0	0	3,523	25,199	733	20.8	5,229	20.7	5,245	20.8	+16.03	+218.7	0	0
24W05	71.8	-1.9	-2.58	18,325	133,912	4,137	22.6	30,234	22.6	30,254	22.6	+19.34	+46.75	7	0.04
24W04	73.7	-1.6	-2.12	27,464	206,343	7,153	26	53,675	26	53,793	26.1	+118.3	+165.4	18	0.07
24W03	75.3	+3.8	+5.31	37,791	278,404	8,942	23.7	65,685	23.6	65,863	23.7	+177.6	+198.6	9	0.02
24W02	71.5	-0.6	-0.83	28,790	204,857	7,659	26.6	54,526	26.6	54,642	26.7	+116	+151.5	22	0.08
24W01	72.1	-1.9	-2.57	24,433	177,452	6,354	26	46,196	26	46,257	26.1	+60.75	+95.61	3	0.01
23W52	74	-1.2	-1.6	36,037	266,106	10,046	27.9	74,238	27.9	74,333	27.9	+94.9	+94.47	26	0.07
23W51	75.2	-5.8	-7.16	47,958	367,292	11,453	23.9	87,498	23.8	87,754	23.9	+255.9	+223.5	11	0.02
23W50	81	+3.1	+3.98	41,028	332,760	16,677	40.6	135,405	40.7	135,584	40.7	+178.6	+107.1	29	0.07
23W49	77.9	+3.5	+4.7	70,061	547,047	27,967	39.9	218,128	39.9	218,495	39.9	+366.6	+131.1	133	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	74.4	+5.1	+7.36	29,040	207,411	6,323	21.8	44,948	21.7	45,176	21.8	+228.3	+361	10	0.03
23W47	69.3	0	0	20,112	140,261	4,716	23.4	32,885	23.4	32,931	23.5	+45.66	+96.82	2	0.01
23W46	69.3	+1.5	+2.21	23,124	159,533	5,347	23.1	36,857	23.1	36,879	23.1	+21.61	+40.42	16	0.07
23W45	67.8	+0.9	+1.35	25,926	175,257	7,686	29.6	51,913	29.6	51,965	29.7	+52.1	+67.79	42	0.16
23W44	66.9	+2.9	+4.53	30,001	196,115	12,337	41.1	80,446	41	80,535	41.1	+88.76	+71.95	30	0.1
23W43	64	-1	-1.54	36,135	235,269	15,570	43.1	101,677	43.2	101,440	43.1	-237.1	-152.3	65	0.18
23W42	65	+1.9	+3.01	19,766	124,725	5,867	29.7	36,854	29.5	36,983	29.7	+129.4	+220.6	16	0.08
23W41	63.1	+1	+1.61	9,137	57,175	2,512	27.5	15,754	27.6	15,767	27.6	+12.62	+50.24	1	0.01
23W40	62.1	-0.4	-0.64	21,106	132,028	5,997	28.4	37,540	28.4	37,597	28.5	+56.76	+94.65	2	0.01
23W39	62.5	-0.9	-1.42	16,959	106,027	3,747	22.1	23,433	22.1	23,433	22.1	+0.18	+0.48	61	0.36
23W38	63.4	-5	-7.31	43,062	284,836	12,429	28.9	82,215	28.9	82,401	28.9	+186.8	+150.3	69	0.16
23W37	68.4	+2.6	+3.95	68,062	464,156	24,857	36.5	169,198	36.5	169,533	36.5	+334.9	+134.7	80	0.12
23W36	65.8	+3.1	+4.94	46,124	299,288	12,955	28.1	83,894	28	84,069	28.1	+175.2	+135.2	47	0.1
23W35	62.7	+1.2	+1.95	27,622	171,411	9,153	33.1	56,737	33.1	56,755	33.1	+17.65	+19.28	23	0.08
23W34	61.5	+3.3	+5.67	33,050	200,565	13,124	39.7	79,431	39.6	79,532	39.7	+101.2	+77.07	102	0.31
23W33	58.2	-0.6	-1.02	17,713	102,686	5,603	31.6	32,530	31.7	32,603	31.8	+73.06	+130.4	10	0.06
23W32	58.8	-2	-3.29	24,755	149,827	8,742	35.3	53,154	35.5	53,217	35.5	+62.97	+72.03	30	0.12
23W31	60.8	-3.3	-5.15	47,808	295,523	20,400	42.7	126,603	42.8	126,550	42.8	-52.39	-25.68	38	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	64.1	+0.8	+1.26	44,610	279,797	14,166	31.8	89,079	31.8	89,334	31.9	+255.3	+180.2	23	0.05
23W29	63.3	+2.2	+3.6	51,673	326,528	19,397	37.5	122,684	37.6	122,942	37.7	+257.7	+132.9	47	0.09
23W28	61.1	+0.7	+1.16	30,676	188,547	10,906	35.6	67,069	35.6	67,052	35.6	-16.79	-15.4	51	0.17
23W27	60.4	-0.5	-0.82	37,503	233,113	15,901	42.4	99,048	42.5	99,048	42.5	+0.36	+0.226	14	0.04
23W26	60.9	+0.7	+1.16	35,566	214,800	12,083	34	73,027	34	73,117	34	+89.41	+74	65	0.18
23W25	60.2	-3.8	-5.94	45,702	288,069	8,090	17.7	51,131	17.7	51,178	17.8	+46.68	+57.7	139	0.3
23W24	64	+3.8	+6.31	59,366	369,122	13,249	22.3	82,027	22.2	82,201	22.3	+173.7	+131.1	42	0.07
23W23	60.2	+1.7	+2.91	23,907	141,684	4,430	18.5	26,284	18.6	26,320	18.6	+35.76	+80.72	36	0.15
23W22	58.5	+1.1	+1.92	28,122	163,723	5,278	18.8	30,699	18.8	30,740	18.8	+41.49	+78.61	21	0.07
23W21	57.4	+2.9	+5.32	27,475	154,074	8,720	31.7	48,744	31.6	48,807	31.7	+63.24	+72.52	33	0.12
23W20	54.5	+1.4	+2.64	9,944	53,473	1,408	14.2	7,555	14.1	7,585	14.2	+30.1	+213.8	0	0
23W19	53.1	-0.8	-1.48	13,220	71,240	4,113	31.1	22,168	31.1	22,165	31.1	-2.44	-5.932	5	0.04
23W18	53.9	-0.1	-0.19	7,002	37,573	1,555	22.2	8,330	22.2	8,349	22.2	+18.95	+121.9	1	0.01
23W17	54	-0.6	-1.1	13,939	74,670	2,407	17.3	12,862	17.2	12,922	17.3	+60.03	+249.4	5	0.04
23W16	54.6	-2.8	-4.88	20,907	117,799	2,897	13.9	16,348	13.9	16,393	13.9	+45.16	+155.9	0	0
23W15	57.4	-0.6	-1.03	19,471	112,736	3,023	15.5	17,487	15.5	17,514	15.5	+26.75	+88.49	0	0
23W14	58	+0.5	+0.87	8,725	50,675	2,036	23.3	11,824	23.3	11,832	23.3	+7.76	+38.11	11	0.13
23W13	57.5	-0.5	-0.86	28,615	162,481	5,058	17.7	28,740	17.7	28,768	17.7	+28.73	+56.8	25	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	58	+0.3	+0.52	24,187	140,222	2,767	11.4	16,044	11.4	16,037	11.4	-7.66	-27.68	4	0.02
23W11	57.7	+1.2	+2.12	59,954	346,818	18,917	31.6	109,371	31.5	109,456	31.6	+85.06	+44.96	58	0.1
23W10	56.5	+0.1	+0.18	54,319	317,867	13,167	24.2	77,190	24.3	77,341	24.3	+151.7	+115.2	33	0.06
23W09	56.4	+0.3	+0.53	12,437	68,949	2,290	18.4	12,640	18.3	12,671	18.4	+31.05	+135.6	7	0.06
23W08	56.1	+1.1	+2	23,154	128,113	5,365	23.2	29,749	23.2	29,801	23.3	+52.32	+97.52	7	0.03
23W07	55	-0.3	-0.54	25,919	142,142	5,761	22.2	31,670	22.3	31,699	22.3	+29.46	+51.14	3	0.01
23W06	55.3	+0.2	+0.36	21,194	118,322	3,274	15.4	18,288	15.5	18,354	15.5	+66.83	+204.1	5	0.02
23W05	55.1	+4	+7.83	28,508	153,622	3,710	13	20,033	13	20,065	13.1	+31.88	+85.93	13	0.05
23W03	51.1	+1	+2	5,186	26,444	495	9.55	2,517	9.52	2,522	9.54	+4.66	+94.14	0	0
23W02	50.1	0	0	7,838	39,770	1,457	18.6	7,412	18.6	7,402	18.6	-10.09	-69.25	2	0.03
23W01	50.1	+0.5	+1.01	6,183	30,793	2,317	37.5	11,535	37.5	11,548	37.5	+12.26	+52.91	6	0.1
22W53	49.6	-0.25	-0.5	7,169	34,978	1,741	24.3	8,472	24.2	8,495	24.3	+22.72	+130.5	1	0.01
22W52	49.85	-0.85	-1.68	11,491	57,176	2,346	20.4	11,661	20.4	11,712	20.5	+50.42	+214.9	5	0.04
22W51	50.7	+0.4	+0.8	7,885	39,603	1,423	18	7,142	18	7,157	18.1	+15.26	+107.3	1	0.01
22W50	50.3	-0.7	-1.37	17,785	90,768	3,464	19.5	17,666	19.5	17,682	19.5	+16.08	+46.42	11	0.06
22W49	51	+0.9	+1.8	18,464	92,619	5,039	27.3	25,227	27.2	25,276	27.3	+48.83	+96.9	14	0.08
22W48	50.1	0	0	19,089	95,008	4,141	21.7	20,546	21.6	20,594	21.7	+47.96	+115.8	7	0.04
22W47	50.1	+1.75	+3.62	27,244	134,550	7,486	27.5	36,898	27.4	36,965	27.5	+66.1	+88.3	19	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	48.35	+3.7	+8.29	43,864	203,846	12,622	28.8	58,907	28.9	59,072	29	+165.4	+131.1	38	0.09
22W45	44.65	+3	+7.2	29,563	128,718	7,799	26.4	33,829	26.3	33,931	26.4	+102.1	+130.9	26	0.09
22W44	41.65	+2.95	+7.62	24,516	101,016	9,616	39.2	39,707	39.3	39,803	39.4	+96.32	+100.2	33	0.13
22W43	38.7	-2	-4.91	20,863	82,160	6,991	33.5	27,556	33.5	27,619	33.6	+62.34	+89.17	19	0.09
22W42	40.7	-3.55	-8.02	14,912	60,416	3,922	26.3	15,850	26.2	15,911	26.3	+61.2	+156	6	0.04
22W41	44.25	+2.45	+5.86	13,641	59,506	4,316	31.6	18,769	31.5	18,808	31.6	+39.28	+91.01	12	0.09
22W40	41.8	-1.1	-2.56	13,659	55,702	3,415	25	13,870	24.9	13,945	25	+74.8	+219	14	0.1
22W39	42.9	-2.1	-4.67	12,191	53,262	2,390	19.6	10,438	19.6	10,484	19.7	+46.14	+193	6	0.05
22W38	45	-1	-2.17	17,013	78,961	4,598	27	21,348	27	21,398	27.1	+49.66	+108	6	0.04
22W37	46	+0.4	+0.88	17,842	79,333	5,129	28.7	22,768	28.7	22,921	28.9	+152.5	+297.4	20	0.11
22W36	45.6	+0.05	+0.11	9,993	45,176	2,762	27.6	12,479	27.6	12,507	27.7	+27.98	+101.3	1	0.01
22W35	45.55	-0.15	-0.33	16,350	73,859	3,048	18.6	13,793	18.7	13,825	18.7	+32.35	+106.2	8	0.05
22W34	45.7	+1.6	+3.63	17,387	79,206	3,896	22.4	17,722	22.4	17,759	22.4	+36.46	+93.57	10	0.06
22W33	44.1	+2.6	+6.27	27,150	117,535	7,671	28.3	33,091	28.2	33,234	28.3	+142.5	+185.8	38	0.14
22W32	41.5	+0.35	+0.85	24,333	99,830	6,923	28.5	28,379	28.4	28,416	28.5	+37.46	+54.11	21	0.09
22W31	41.15	+1	+2.49	21,052	83,534	5,149	24.5	20,413	24.4	20,466	24.5	+52.9	+102.7	6	0.03
22W30	40.15	+2.6	+6.92	24,881	98,077	6,943	27.9	27,327	27.9	27,410	27.9	+82.96	+119.5	19	0.08
22W29	37.55	+0.3	+0.81	23,592	85,506	6,145	26	22,272	26	22,365	26.2	+93.32	+151.9	40	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	37.25	+2.7	+7.81	16,847	59,305	5,092	30.2	17,847	30.1	17,953	30.3	+106.5	+209.2	8	0.05
22W27	34.55	-4.05	-10.49	19,270	71,568	3,445	17.9	12,736	17.8	12,786	17.9	+49.99	+145.1	16	0.08
22W26	38.6	-4.5	-10.44	21,732	86,955	4,519	20.8	18,058	20.8	18,138	20.9	+79.41	+175.7	10	0.05
22W25	43.1	-8	-15.66	29,606	142,148	3,368	11.4	15,974	11.2	15,820	11.1	-153.6	-456.2	101	0.34
22W24	51.1	+0.7	+1.39	17,762	89,307	3,863	21.7	19,368	21.7	19,421	21.7	+53.51	+138.5	12	0.07
22W23	50.4	+5.3	+11.75	34,829	171,269	12,182	35	59,956	35	60,195	35.1	+238.6	+195.9	22	0.06
22W22	45.1	-0.4	-0.88	4,773	21,412	726	15.2	3,255	15.2	3,263	15.2	+7.9	+108.8	7	0.15
22W21	45.5	+1.1	+2.48	6,960	31,442	1,113	16	5,022	16	5,032	16	+9.93	+89.17	1	0.01
22W20	44.4	-1.05	-2.31	7,279	32,162	1,110	15.2	4,893	15.2	4,912	15.3	+19.7	+177.5	8	0.11
22W19	45.45	+1.95	+4.48	3,999	17,999	774	19.4	3,489	19.4	3,493	19.4	+4.34	+56.14	1	0.03
22W18	43.5	-3.35	-7.15	11,208	49,158	1,967	17.5	8,564	17.4	8,604	17.5	+39.44	+200.5	7	0.06
22W17	46.85	+0.75	+1.63	6,235	29,100	719	11.5	3,345	11.5	3,353	11.5	+7.96	+110.7	3	0.05
22W16	46.1	-2.6	-5.34	12,685	59,218	1,650	13	7,696	13	7,712	13	+15.99	+96.91	9	0.07
22W15	48.7	-0.9	-1.81	4,486	21,809	298	6.64	1,449	6.64	1,450	6.65	+1.24	+41.44	0	0
22W14	49.6	-0.9	-1.78	8,240	41,057	900	10.9	4,482	10.9	4,486	10.9	+3.48	+38.61	1	0.01
22W13	50.5	+0.1	+0.2	8,042	40,648	898	11.2	4,541	11.2	4,537	11.2	-4.18	-46.6	2	0.02
22W12	50.4	+0.45	+0.9	11,656	57,884	2,060	17.7	10,233	17.7	10,260	17.7	+26.6	+129.2	0	0
22W11	49.95	-1.75	-3.38	10,931	54,233	1,836	16.8	9,076	16.7	9,106	16.8	+30.02	+163.5	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	51.7	+1.1	+2.17	8,154	42,073	1,220	15	6,277	14.9	6,288	14.9	+11.41	+93.52	7	0.09
22W09	50.6	-0.9	-1.75	14,503	72,965	2,450	16.9	12,313	16.9	12,345	16.9	+31.26	+127.6	4	0.03
22W08	51.5	-1.5	-2.83	15,013	77,553	2,029	13.5	10,487	13.5	10,511	13.6	+23.27	+114.7	7	0.05
22W07	53	+0.8	+1.53	18,799	100,420	4,588	24.4	24,520	24.4	24,641	24.5	+121	+263.8	4	0.02
22W05	52.2	-0.8	-1.51	8,715	45,763	2,247	25.8	11,761	25.7	11,813	25.8	+52.64	+234.3	10	0.11
22W04	53	+1.1	+2.12	13,054	69,471	2,743	21	14,592	21	14,600	21	+8.5	+30.99	8	0.06
22W03	51.9	-0.8	-1.52	18,738	98,104	3,826	20.4	20,134	20.5	20,120	20.5	-14.06	-36.75	9	0.05
22W02	52.7	-2.8	-5.05	19,099	103,104	3,119	16.3	16,844	16.3	16,907	16.4	+62.76	+201.2	3	0.02
22W01	55.5	+0.2	+0.36	7,250	40,251	572	7.89	3,174	7.89	3,177	7.89	+2.92	+51.05	0	0
21W52	55.3	+0.6	+1.1	12,828	70,531	2,208	17.2	12,128	17.2	12,140	17.2	+12.01	+54.39	2	0.02
21W51	54.7	-1.1	-1.97	18,233	99,203	3,384	18.6	18,377	18.5	18,472	18.6	+94.97	+280.6	1	0.01
21W50	55.8	-1.8	-3.13	17,815	100,156	2,720	15.3	15,276	15.3	15,340	15.3	+63.79	+234.5	22	0.12
21W49	57.6	+4.6	+8.68	28,059	156,521	7,327	26.1	40,556	25.9	40,717	26	+161.8	+220.8	25	0.09
21W48	53	-3.6	-6.36	42,239	234,376	8,444	20	46,723	19.9	46,975	20	+252.5	+299	43	0.1
21W47	56.6	-0.6	-1.05	26,071	150,022	5,687	21.8	32,742	21.8	32,803	21.9	+61.07	+107.4	24	0.09
21W46	57.2	-4.1	-6.69	39,887	235,276	9,175	23	54,369	23.1	54,290	23.1	-78.96	-86.06	39	0.1
21W45	61.3	+1.9	+3.2	51,544	308,872	15,201	29.5	91,102	29.5	91,288	29.6	+186.8	+122.9	105	0.2
21W44	59.4	+1.7	+2.95	38,769	227,122	12,187	31.4	71,671	31.6	71,848	31.6	+177.1	+145.3	42	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	57.7	+1	+1.76	40,555	232,290	14,419	35.6	82,448	35.5	82,711	35.6	+263.5	+182.7	56	0.14
21W42	56.7	+0.8	+1.43	33,366	180,107	11,014	33	59,412	33	59,614	33.1	+202.2	+183.6	58	0.17
21W41	55.9	+0.2	+0.36	39,604	219,459	13,426	33.9	74,160	33.8	74,387	33.9	+226.8	+168.9	23	0.06
21W40	55.7	-7.2	-11.45	43,046	252,739	12,811	29.8	75,030	29.7	75,273	29.8	+243.5	+190.1	32	0.07
21W39	62.9	+0.5	+0.8	27,326	168,136	8,995	32.9	55,210	32.8	55,440	33	+229.9	+255.6	14	0.05

3264 欣銓 / 現股當沖(周)

3264 欣銓

新聞及公告

3264 欣銓 現股當沖

3264 欣銓 現股當沖 與 周K線圖

3264 欣銓現股當沖

3264 欣銓現股當沖與周K線圖