3088 艾訊 / 現股當沖(周)

3088 艾訊

3088 艾訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110	107.5	+2.5	+2.33%	1.4%	109	110.5	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
345	3,786萬	346	997股/筆	109.7	2.07	12.66	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
418	4,623萬	427	979張/筆	110.5	-4 (-3.59%)

連續漲跌: 首日上漲 ( +2.5元 / +2.33%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

3088 艾訊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3088 艾訊每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	110	+10.5	+10.55	2,133	23,292	774	36.3	8,435	36.2	8,464	36.3	+28.95	+374	1	0.05
26W45	99.5	-14	-12.33	3,024	31,950	1,232	40.7	12,885	40.3	12,968	40.6	+83.09	+674.4	1	0.03
26W44	113.5	-3.5	-2.99	2,407	28,162	637	26.5	7,464	26.5	7,488	26.6	+24.65	+387	0	0
26W43	117	-5.5	-4.49	1,492	17,868	321	21.5	3,853	21.6	3,860	21.6	+7.35	+229	0	0
26W42	122.5	-9.5	-7.2	3,105	39,315	715	23	9,092	23.1	9,082	23.1	-9.7	-135.7	0	0
26W41	132	0	0	3,558	48,124	1,126	31.6	15,213	31.6	15,227	31.6	+13.05	+115.9	0	0
26W40	132	+2.5	+1.93	3,582	48,111	861	24	11,545	24	11,612	24.1	+67.4	+782.8	0	0
26W39	129.5	+3	+2.37	2,231	28,688	558	25	7,166	25	7,175	25	+8.85	+158.6	1	0.04
26W38	126.5	+2.5	+2.02	1,981	24,790	484	24.4	6,037	24.4	6,041	24.4	+3.7	+76.45	1	0.05
26W37	124	-3	-2.36	3,746	46,710	1,043	27.8	13,040	27.9	13,070	28	+30.5	+292.4	0	0
26W36	127	+3	+2.42	4,225	52,515	996	23.6	12,348	23.5	12,390	23.6	+42.3	+424.7	1	0.02
26W35	124	0	0	2,635	32,817	687	26.1	8,549	26.1	8,562	26.1	+12.75	+185.6	0	0
26W34	124	-4.5	-3.5	3,331	42,065	1,059	31.8	13,396	31.8	13,432	31.9	+35.9	+339	3	0.09
26W33	128.5	-8	-5.86	8,596	119,773	2,871	33.4	40,231	33.6	40,409	33.7	+177.6	+618.8	11	0.13
26W32	136.5	+18.5	+15.68	11,131	143,384	4,852	43.6	62,366	43.5	62,558	43.6	+191.6	+394.9	11	0.1
26W31	118	-32.5	-21.59	16,855	214,654	6,983	41.4	89,455	41.7	89,663	41.8	+208	+297.8	13	0.08
26W30	150.5	+21.5	+16.67	20,534	307,789	7,434	36.2	112,073	36.4	112,138	36.4	+65.25	+87.77	286	1.39
26W29	129	-15	-10.42	4,851	65,872	1,662	34.3	22,558	34.2	22,692	34.4	+134.5	+809.3	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	144	-2.5	-1.71	6,137	89,146	2,125	34.6	30,817	34.6	30,854	34.6	+36.95	+173.9	7	0.11
26W27	146.5	+10.5	+7.72	5,079	71,854	1,094	21.5	15,328	21.3	15,398	21.4	+69.45	+634.8	1	0.02
26W26	136	-9	-6.21	5,718	80,984	1,826	31.9	25,828	31.9	25,869	31.9	+40.6	+222.3	2	0.03
26W25	145	+4	+2.84	6,388	90,110	1,620	25.4	22,702	25.2	22,793	25.3	+90.75	+560.2	2	0.03
26W24	141	+2.5	+1.81	14,567	204,243	5,040	34.6	70,621	34.6	70,697	34.6	+76.2	+151.2	17	0.12
26W23	138.5	-2.5	-1.77	7,758	108,251	2,325	30	32,403	29.9	32,481	30	+78.25	+336.6	0	0
26W22	141	-1	-0.7	11,166	159,613	3,837	34.4	55,025	34.5	55,110	34.5	+84.6	+220.5	13	0.12
26W21	142	+11	+8.4	11,798	159,958	4,321	36.6	58,465	36.6	58,542	36.6	+76.45	+176.9	5	0.04
26W20	131	+6.5	+5.22	10,839	140,584	4,166	38.4	53,906	38.3	54,102	38.5	+196	+470.4	1	0.01
26W19	124.5	+16.5	+15.28	14,263	169,057	5,140	36	60,678	35.9	60,869	36	+191	+371.5	9	0.06
26W18	108	+10.7	+11	7,021	72,484	2,288	32.6	23,535	32.5	23,673	32.7	+138.7	+606.2	0	0
26W17	97.3	-0.5	-0.51	10,504	105,458	3,197	30.4	31,969	30.3	32,131	30.5	+162.3	+507.7	11	0.1
26W16	97.8	+6.5	+7.12	12,669	119,341	3,614	28.5	34,131	28.6	34,242	28.7	+111.5	+308.5	4	0.03
26W15	91.3	+10.6	+13.14	4,725	41,979	1,313	27.8	11,757	28	11,810	28.1	+53.2	+405.2	0	0
26W14	80.7	-3.3	-3.93	989.2	8,065	138	14	1,127	14	1,128	14	+1.11	+80.43	0	0
26W13	84	+0.2	+0.24	1,737	14,632	292	16.8	2,462	16.8	2,461	16.8	-1	-34.25	0	0
26W12	83.8	+2.1	+2.57	2,180	18,346	340	15.6	2,859	15.6	2,863	15.6	+4.42	+130	0	0
26W11	81.7	+0.8	+0.99	1,860	14,983	305	16.4	2,441	16.3	2,442	16.3	+0.73	+23.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	80.9	-0.4	-0.49	2,076	16,438	444	21.4	3,531	21.5	3,536	21.5	+5.35	+120.5	0	0
26W09	81.3	+0.2	+0.25	1,857	15,284	394	21.2	3,244	21.2	3,239	21.2	-4.92	-124.9	0	0
26W07	81.1	+0.3	+0.37	894.3	7,263	168	18.8	1,364	18.8	1,368	18.8	+3.99	+237.5	2	0.22
26W06	80.8	-2	-2.42	1,267	10,352	331	26.1	2,705	26.1	2,708	26.2	+2.56	+77.34	0	0
26W05	82.8	-2.5	-2.93	2,237	19,025	597	26.7	5,089	26.7	5,097	26.8	+8.33	+139.5	0	0
26W04	85.3	-0.2	-0.23	2,550	21,945	580	22.7	4,998	22.8	4,998	22.8	+0.03	+0.517	1	0.04
26W03	85.5	+4.2	+5.17	3,314	27,627	658	19.9	5,472	19.8	5,496	19.9	+23.44	+356.2	2	0.06
26W02	81.3	+4.8	+6.27	2,485	19,752	631	25.4	5,056	25.6	5,052	25.6	-4.09	-64.82	1	0.04
26W01	76.5	-0.7	-0.91	802.2	6,161	146	18.2	1,122	18.2	1,120	18.2	-1.74	-119.2	0	0
25W52	77.2	-0.1	-0.13	589.4	4,578	79	13.4	614.7	13.4	614	13.4	-0.62	-78.48	0	0
25W51	77.3	+0.5	+0.65	885.1	6,804	98	11.1	752.6	11.1	754.4	11.1	+1.79	+182.7	0	0
25W50	76.8	+0.8	+1.05	1,026	7,792	230	22.4	1,748	22.4	1,751	22.5	+3.3	+143.5	0	0
25W49	76	-1.3	-1.68	1,274	9,708	215	16.9	1,642	16.9	1,642	16.9	+0.52	+24.19	0	0
25W48	77.3	+5.1	+7.06	1,775	13,453	423	23.8	3,204	23.8	3,213	23.9	+8.89	+210.2	0	0
25W47	72.2	-3.4	-4.5	1,602	11,777	356	22.2	2,625	22.3	2,626	22.3	+1.85	+51.97	0	0
25W46	75.6	-2.8	-3.57	1,590	12,298	190	12	1,474	12	1,474	12	+0.04	+2.105	0	0
25W45	78.4	-3.9	-4.74	1,695	13,558	270	15.9	2,165	16	2,174	16	+9.19	+340.4	0	0
25W44	82.3	-0.2	-0.24	1,513	12,484	321	21.2	2,654	21.3	2,655	21.3	+1.36	+42.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	82.5	+3.2	+4.04	1,696	13,918	423	24.9	3,479	25	3,484	25	+4.87	+115.1	0	0
25W42	79.3	-0.4	-0.5	1,740	13,661	436	25.1	3,430	25.1	3,435	25.1	+5.22	+119.7	1	0.06
25W41	79.7	+0.7	+0.89	653.8	5,202	83	12.7	659.9	12.7	660.9	12.7	+0.95	+114.5	0	0
25W40	79	+0.4	+0.51	885	7,074	157	17.7	1,258	17.8	1,259	17.8	+0.79	+50.32	0	0
25W39	78.6	-3.7	-4.5	2,149	17,285	424	19.7	3,417	19.8	3,415	19.8	-1.44	-33.96	1	0.05
25W38	82.3	+0.1	+0.12	1,383	11,299	248	17.9	2,027	17.9	2,030	18	+3.44	+138.7	0	0
25W37	82.2	-2.6	-3.07	2,092	17,557	360	17.2	3,029	17.3	3,034	17.3	+5.7	+158.3	0	0
25W36	84.8	-2.2	-2.53	1,606	13,714	418	26	3,569	26	3,580	26.1	+11.24	+268.9	0	0
25W35	87	+5.8	+7.14	4,445	38,610	1,163	26.2	10,100	26.2	10,132	26.2	+31.09	+267.3	1	0.02
25W34	81.2	-1.1	-1.34	2,477	20,572	712	28.7	5,944	28.9	5,950	28.9	+5.94	+83.43	3	0.12
25W33	82.3	+1.7	+2.11	2,909	23,679	677	23.3	5,500	23.2	5,531	23.4	+31.71	+468.4	2	0.07
25W32	80.6	-2.7	-3.24	2,805	22,811	450	16	3,660	16	3,668	16.1	+7.97	+177.1	0	0
25W31	83.3	-8.2	-8.96	3,845	33,688	358	9.31	3,084	9.15	3,091	9.18	+7.71	+215.4	23	0.6
25W30	91.5	-0.1	-0.11	2,538	23,128	405	16	3,699	16	3,704	16	+5.47	+135.1	0	0
25W29	91.6	+1.3	+1.44	2,096	19,076	486	23.2	4,424	23.2	4,436	23.3	+11.44	+235.4	0	0
25W28	90.3	+2	+2.27	3,236	28,357	860	26.6	7,510	26.5	7,526	26.5	+16.52	+192.1	0	0
25W27	88.3	-1.7	-1.89	1,341	11,965	259	19.3	2,316	19.4	2,316	19.4	0	0	0	0
25W26	90	+1.7	+1.93	1,337	11,959	326	24.4	2,907	24.3	2,919	24.4	+11.93	+366	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	88.3	-2.8	-3.07	1,704	15,335	341	20	3,077	20.1	3,076	20.1	-0.62	-18.18	0	0
25W24	91.1	+0.8	+0.89	2,108	19,461	349	16.6	3,226	16.6	3,230	16.6	+3.9	+111.7	2	0.09
25W23	90.3	-1.9	-2.06	1,841	16,724	442	24	4,011	24	4,015	24	+4.93	+111.5	0	0
25W22	92.2	-3.3	-3.46	1,558	14,559	362	23.2	3,389	23.3	3,393	23.3	+3.74	+103.3	0	0
25W21	95.5	-3.5	-3.54	2,314	22,744	629	27.2	6,208	27.3	6,208	27.3	+0.67	+10.65	0	0
25W20	99	+0.2	+0.2	2,994	30,225	557	18.6	5,627	18.6	5,631	18.6	+3.86	+69.3	0	0
25W19	98.8	-4.7	-4.54	3,125	30,629	925	29.6	9,059	29.6	9,081	29.7	+22.5	+243.2	2	0.06
25W18	103.5	+3.5	+3.5	3,793	39,374	1,148	30.3	11,906	30.2	11,941	30.3	+35.65	+310.5	1	0.03
25W17	100	-2	-1.96	5,141	50,880	1,539	29.9	15,206	29.9	15,231	29.9	+24.21	+157.3	4	0.08
25W16	102	+2.1	+2.1	3,487	36,565	1,227	35.2	12,849	35.1	12,915	35.3	+65.2	+531.4	3	0.09
25W15	99.9	-20.6	-17.1	3,944	37,087	1,146	29.1	10,595	28.6	10,634	28.7	+39.03	+340.6	0	0
25W14	120.5	-1.5	-1.23	3,172	37,376	777	24.5	9,129	24.4	9,161	24.5	+31.3	+402.8	3	0.09
25W13	122	-9	-6.87	4,230	53,558	1,132	26.8	14,318	26.7	14,329	26.8	+10.9	+96.29	1	0.02
25W12	131	+1.5	+1.16	5,106	65,933	1,093	21.4	14,146	21.5	14,143	21.5	-3.35	-30.65	13	0.25
25W11	129.5	-2	-1.52	6,844	89,924	2,636	38.5	34,553	38.4	34,646	38.5	+92.55	+351.1	5	0.07
25W10	131.5	-8	-5.73	8,353	113,621	3,141	37.6	42,680	37.6	42,768	37.6	+88.65	+282.2	4	0.05
25W09	139.5	-6	-4.12	12,882	186,035	4,786	37.2	68,964	37.1	69,118	37.2	+154.3	+322.4	35	0.27
25W08	145.5	+3	+2.11	26,170	387,312	14,036	53.6	208,038	53.7	207,985	53.7	-53.5	-38.12	42	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	142.5	-8.5	-5.63	22,315	324,439	10,143	45.5	147,456	45.4	147,685	45.5	+228.2	+225	19	0.09
25W06	151	+23	+17.97	41,101	599,463	24,194	58.9	355,832	59.4	357,064	59.6	+1,232	+509.4	27	0.07
25W04	128	+5.5	+4.49	7,249	91,698	2,703	37.3	34,166	37.3	34,226	37.3	+60.7	+224.6	2	0.03
25W03	122.5	-0.5	-0.41	13,079	160,385	6,101	46.6	74,673	46.6	74,862	46.7	+188.9	+309.6	10	0.08
25W02	123	+11	+9.82	49,544	624,127	29,478	59.5	371,967	59.6	372,701	59.7	+733.9	+249	78	0.16
25W01	112	-3.5	-3.03	6,891	77,074	3,015	43.8	33,849	43.9	33,833	43.9	-16.25	-53.9	2	0.03
24W52	115.5	+8.5	+7.94	23,387	274,093	11,762	50.3	138,433	50.5	138,328	50.5	-105	-89.23	233	1
24W51	107	-1.5	-1.38	3,467	36,654	966	27.9	10,206	27.8	10,251	28	+45	+465.8	0	0
24W50	108.5	-4	-3.56	6,726	74,285	2,601	38.7	28,811	38.8	28,846	38.8	+34.75	+133.6	14	0.21
24W49	112.5	+7	+6.64	7,155	78,026	1,900	26.6	20,682	26.5	20,738	26.6	+55.75	+293.4	7	0.1
24W48	105.5	-4.5	-4.09	7,419	79,599	2,858	38.5	30,693	38.6	30,737	38.6	+43.9	+153.6	11	0.15
24W47	110	+2	+1.85	24,812	269,839	14,859	59.9	161,768	59.9	161,669	59.9	-98.75	-66.46	12	0.05
24W46	108	+7.5	+7.46	6,527	68,355	1,866	28.6	19,510	28.5	19,733	28.9	+222.8	+1,194	4	0.06
24W45	100.5	+0.5	+0.5	2,860	28,826	455	15.9	4,572	15.9	4,587	15.9	+15.76	+346.4	0	0
24W44	100	+2.2	+2.25	3,946	39,335	1,189	30.1	11,833	30.1	11,845	30.1	+12.32	+103.6	0	0
24W43	97.8	+0.6	+0.62	1,721	16,849	177	10.3	1,732	10.3	1,734	10.3	+1.69	+95.48	2	0.12
24W42	97.2	+2.4	+2.53	2,672	25,891	435	16.3	4,216	16.3	4,221	16.3	+5.01	+115.2	1	0.04
24W41	94.8	+3.1	+3.38	3,220	30,481	902	28	8,576	28.1	8,566	28.1	-10.13	-112.3	9	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	91.7	+1.9	+2.12	965.3	8,705	66	6.84	591.4	6.79	595.6	6.84	+4.17	+631.8	0	0
24W39	89.8	+1	+1.13	831	7,467	104	12.5	934.3	12.5	934.5	12.5	+0.2	+19.23	0	0
24W38	88.8	+0.8	+0.91	753.8	6,689	113	15	1,002	15	1,004	15	+1.92	+169.9	0	0
24W37	88	+0.2	+0.23	1,025	8,949	119	11.6	1,039	11.6	1,042	11.6	+2.58	+216.8	0	0
24W36	87.8	-2.4	-2.66	2,473	22,375	583	23.6	5,274	23.6	5,290	23.6	+16.03	+275	7	0.28
24W35	90.2	+2.6	+2.97	1,231	10,948	199	16.2	1,769	16.2	1,773	16.2	+3.71	+186.4	0	0
24W34	87.6	+2.2	+2.58	1,265	11,060	327	25.9	2,857	25.8	2,865	25.9	+8.17	+249.8	0	0
24W33	85.4	+1.4	+1.67	1,266	10,708	164	13	1,387	13	1,390	13	+2.43	+148.2	0	0
24W32	84	-3.8	-4.33	4,136	33,331	689	16.7	5,526	16.6	5,558	16.7	+32.24	+467.9	1	0.02
24W31	87.8	-7.5	-7.87	5,581	51,389	513	9.19	4,716	9.18	4,718	9.18	+1.86	+36.26	0	0
24W30	95.3	-2.8	-2.85	1,609	15,437	321	19.9	3,083	20	3,088	20	+4.29	+133.6	0	0
24W29	98.1	-1.4	-1.41	2,523	25,062	369	14.6	3,667	14.6	3,668	14.6	+0.47	+12.74	0	0
24W28	99.5	-5	-4.78	4,952	49,624	875	17.7	8,763	17.7	8,782	17.7	+19.47	+222.5	0	0
24W27	104.5	+4	+3.98	5,701	58,662	1,206	21.2	12,380	21.1	12,412	21.2	+31.75	+263.3	0	0
24W26	100.5	0	0	5,899	58,784	1,704	28.9	16,969	28.9	17,015	28.9	+46.34	+271.9	1	0.02
24W25	100.5	0	0	10,930	112,892	2,868	26.2	29,603	26.2	29,730	26.3	+127.2	+443.7	13	0.12
24W24	100.5	-3.5	-3.37	7,257	73,031	2,157	29.7	21,690	29.7	21,729	29.8	+39.34	+182.4	2	0.03
24W23	104	+6.6	+6.78	45,730	499,994	18,682	40.9	203,654	40.7	204,190	40.8	+536	+286.9	70	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	97.4	+7.1	+7.86	23,469	230,419	8,910	38	87,925	38.2	88,158	38.3	+233.8	+262.5	47	0.2
24W21	90.3	+2.7	+3.08	3,159	28,255	371	11.7	3,311	11.7	3,315	11.7	+3.58	+96.5	1	0.03
24W20	87.6	+1.1	+1.27	1,653	14,486	173	10.5	1,519	10.5	1,519	10.5	+0.59	+34.1	0	0
24W19	86.5	-1.2	-1.37	1,753	15,286	187	10.7	1,630	10.7	1,632	10.7	+2.08	+111.2	0	0
24W18	87.7	+3.1	+3.66	1,879	16,330	291	15.5	2,524	15.5	2,529	15.5	+4.29	+147.4	0	0
24W17	84.6	+0.9	+1.08	1,755	14,744	252	14.4	2,124	14.4	2,126	14.4	+1.61	+63.89	0	0
24W16	83.7	-5.2	-5.85	3,734	31,855	493	13.2	4,186	13.1	4,205	13.2	+19.39	+393.3	0	0
24W15	88.9	-0.9	-1	5,034	45,708	614	12.2	5,596	12.2	5,610	12.3	+14.15	+230.5	2	0.04
24W14	89.8	-2	-2.18	1,956	17,717	294	15	2,672	15.1	2,674	15.1	+2.45	+83.33	0	0
24W13	91.8	-0.1	-0.11	4,415	40,532	796	18	7,303	18	7,315	18	+12.53	+157.4	1	0.02
24W12	91.9	+3.9	+4.43	9,702	89,860	2,089	21.5	19,510	21.7	19,428	21.6	-81.65	-390.9	2	0.02
24W11	88	+1.7	+1.97	5,111	45,825	1,385	27.1	12,522	27.3	12,503	27.3	-19.13	-138.1	6	0.12
24W10	86.3	-0.7	-0.8	10,657	95,903	2,829	26.5	25,632	26.7	25,642	26.7	+10.53	+37.22	5	0.05
24W09	87	+1.3	+1.52	2,927	25,274	389	13.3	3,355	13.3	3,357	13.3	+1.61	+41.39	4	0.14
24W08	85.7	+2.2	+2.63	2,404	20,415	421	17.5	3,581	17.5	3,585	17.6	+4.37	+103.8	0	0
24W07	83.5	-0.4	-0.48	965.9	7,997	166	17.2	1,373	17.2	1,373	17.2	+0.2	+12.05	0	0
24W06	83.9	-0.8	-0.94	236.7	1,993	18	7.6	151.7	7.61	151.8	7.61	+0.06	+33.33	1	0.42
24W05	84.7	+1.6	+1.93	1,176	9,891	144	12.2	1,209	12.2	1,212	12.3	+2.39	+166	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	83.1	+0.7	+0.85	1,507	12,660	193	12.8	1,621	12.8	1,622	12.8	+0.73	+37.82	0	0
24W03	82.4	+0.2	+0.24	1,488	12,249	270	18.1	2,218	18.1	2,226	18.2	+7.56	+280	0	0
24W02	82.2	-3.5	-4.08	4,179	34,529	714	17.1	5,865	17	5,892	17.1	+27.07	+379.1	5	0.12
24W01	85.7	-2.3	-2.61	1,607	14,003	133	8.28	1,162	8.3	1,162	8.3	-0.2	-15.04	0	0
23W52	88	+1.2	+1.38	1,843	16,149	385	20.9	3,372	20.9	3,370	20.9	-2.53	-65.71	0	0
23W51	86.8	-2.2	-2.47	2,456	21,419	493	20.1	4,347	20.3	4,350	20.3	+3.45	+69.98	0	0
23W50	89	+0.5	+0.56	2,963	26,428	430	14.5	3,839	14.5	3,843	14.5	+3.68	+85.58	2	0.07
23W49	88.5	0	0	10,934	99,999	3,492	31.9	32,158	32.2	32,262	32.3	+103.8	+297.2	8	0.07
23W48	88.5	+1.4	+1.61	3,804	32,785	426	11.2	3,673	11.2	3,681	11.2	+7.13	+167.4	0	0
23W47	87.1	+1.9	+2.23	4,640	40,873	855	18.4	7,539	18.4	7,555	18.5	+16.5	+193	3	0.06
23W46	85.2	+0.8	+0.95	2,272	19,237	330	14.5	2,788	14.5	2,795	14.5	+6.4	+193.9	1	0.04
23W45	84.4	+1	+1.2	2,737	23,029	509	18.6	4,280	18.6	4,289	18.6	+9.39	+184.5	0	0
23W44	83.4	+3.7	+4.64	4,736	38,906	1,312	27.7	10,791	27.7	10,805	27.8	+14.04	+107	1	0.02
23W43	79.7	+3.4	+4.46	2,781	22,097	578	20.8	4,586	20.8	4,603	20.8	+17.06	+295.2	2	0.07
23W42	76.3	-5.9	-7.18	3,153	24,803	590	18.7	4,652	18.8	4,658	18.8	+6.28	+106.4	0	0
23W41	82.2	-9.9	-10.75	5,152	43,006	844	16.4	7,060	16.4	7,063	16.4	+3.49	+41.35	0	0
23W40	92.1	+1.9	+2.11	2,365	21,699	413	17.5	3,780	17.4	3,791	17.5	+10.59	+256.4	0	0
23W39	90.2	-0.9	-0.99	1,806	16,387	352	19.5	3,194	19.5	3,200	19.5	+5.62	+159.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	91.1	-1.4	-1.51	3,239	29,474	836	25.8	7,599	25.8	7,625	25.9	+26.52	+317.2	1	0.03
23W37	92.5	-6.3	-6.38	8,116	75,829	2,353	29	21,997	29	22,022	29	+24.94	+106	5	0.06
23W36	98.8	+9.2	+10.27	15,553	149,519	5,733	36.9	55,080	36.8	55,433	37.1	+352.6	+615	12	0.08
23W35	89.6	-8.9	-9.04	5,282	48,615	841	15.9	7,737	15.9	7,754	16	+17.44	+207.4	22	0.42
23W34	98.5	-1.5	-1.5	4,199	41,914	1,145	27.3	11,417	27.2	11,445	27.3	+28.28	+247	1	0.02
23W33	100	+3	+3.09	5,387	53,596	1,819	33.8	18,056	33.7	18,094	33.8	+38.18	+209.9	5	0.09
23W32	97	-9	-8.49	12,013	123,283	5,081	42.3	52,256	42.4	52,473	42.6	+217.5	+428.1	5	0.04
23W31	106	+5.5	+5.47	19,052	204,924	10,110	53.1	108,457	52.9	108,929	53.2	+472.2	+467.1	17	0.09
23W30	100.5	+5.4	+5.68	19,665	199,183	8,290	42.2	84,121	42.2	84,297	42.3	+176.4	+212.8	87	0.44
23W29	95.1	+1.1	+1.17	13,247	130,309	5,970	45.1	58,795	45.1	59,034	45.3	+239	+400.4	55	0.42
23W28	94	+12.8	+15.76	16,507	149,129	6,945	42.1	63,198	42.4	63,501	42.6	+302.8	+436	18	0.11
23W27	81.2	+0.9	+1.12	2,645	21,610	524	19.8	4,278	19.8	4,287	19.8	+9.62	+183.6	1	0.04
23W26	80.3	-1.1	-1.35	2,122	16,993	340	16	2,725	16	2,730	16.1	+5.06	+148.8	1	0.05
23W25	81.4	-2.9	-3.44	3,148	25,684	644	20.5	5,242	20.4	5,248	20.4	+5.61	+87.11	1	0.03
23W24	84.3	+3.8	+4.72	12,002	101,738	3,708	30.9	31,451	30.9	31,621	31.1	+170	+458.4	9	0.07
23W23	80.5	+0.8	+1	2,935	23,514	407	13.9	3,258	13.9	3,264	13.9	+5.96	+146.4	0	0
23W22	79.7	+0.8	+1.01	3,375	27,176	800	23.7	6,442	23.7	6,451	23.7	+8.12	+101.5	1	0.03
23W21	78.9	+1.4	+1.81	9,814	79,587	3,161	32.2	25,629	32.2	25,705	32.3	+76.19	+241	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	77.5	+2.6	+3.47	4,613	35,631	1,112	24.1	8,600	24.1	8,615	24.2	+14.76	+132.7	1	0.02
23W19	74.9	-1.1	-1.45	3,361	25,021	564	16.8	4,180	16.7	4,190	16.7	+10	+177.3	1	0.03
23W18	76	+0.8	+1.06	1,648	12,424	345	20.9	2,597	20.9	2,604	21	+6.8	+197.1	1	0.06
23W17	75.2	+0.8	+1.08	4,215	31,642	1,539	36.5	11,533	36.4	11,565	36.5	+31.76	+206.4	1	0.02
23W16	74.4	-4.4	-5.58	7,496	58,553	1,558	20.8	12,183	20.8	12,204	20.8	+20.93	+134.3	2	0.03
23W15	78.8	+1.9	+2.47	8,409	66,219	3,009	35.8	23,707	35.8	23,738	35.8	+31.45	+104.5	0	0
23W14	76.9	+0.1	+0.13	3,627	27,507	1,343	37	10,185	37	10,221	37.2	+35.7	+265.8	3	0.08
23W13	76.8	-2.1	-2.66	17,062	136,918	6,066	35.6	49,166	35.9	49,093	35.9	-73.76	-121.6	145	0.85
23W12	78.9	+0.8	+1.02	12,790	100,143	4,548	35.6	35,764	35.7	35,840	35.8	+76.31	+167.8	15	0.12
23W11	78.1	+2.5	+3.31	10,783	82,388	4,819	44.7	36,802	44.7	36,887	44.8	+85.23	+176.9	8	0.07
23W10	75.6	+4.1	+5.73	13,553	102,589	4,766	35.2	36,104	35.2	36,270	35.4	+166	+348.3	25	0.18
23W09	71.5	+3	+4.38	9,357	66,615	2,703	28.9	19,200	28.8	19,305	29	+104.6	+387.1	2	0.02
23W08	68.5	+6.4	+10.31	16,111	109,287	5,013	31.1	34,030	31.1	34,247	31.3	+217.4	+433.6	13	0.08
23W07	62.1	-0.6	-0.96	1,777	10,924	106	5.96	651.6	5.96	652.2	5.97	+0.67	+63.21	0	0
23W06	62.7	+1.6	+2.62	5,507	34,245	1,075	19.5	6,702	19.6	6,731	19.7	+29.21	+271.7	0	0
23W05	61.1	+0.9	+1.5	1,767	10,687	187	10.6	1,130	10.6	1,133	10.6	+2.59	+138.5	2	0.11
23W03	60.2	0	0	312.9	1,888	32	10.2	192.8	10.2	193.1	10.2	+0.32	+100	0	0
23W02	60.2	+0.9	+1.52	2,653	16,135	383	14.4	2,338	14.5	2,344	14.5	+5.84	+152.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	59.3	+0.3	+0.51	646.8	3,848	76	11.8	453.3	11.8	453	11.8	-0.21	-27.63	0	0
22W53	59	+0.8	+1.37	1,689	10,073	219	13	1,307	13	1,307	13	-0.26	-11.87	2	0.12
22W52	58.2	-0.3	-0.51	733.8	4,238	66	8.99	380.6	8.98	381.4	9	+0.86	+130.3	0	0
22W51	58.5	+0.6	+1.04	1,453	8,595	126	8.67	745.7	8.68	748.9	8.71	+3.23	+256.3	0	0
22W50	57.9	+0.2	+0.35	1,054	6,127	200	19	1,170	19.1	1,163	19	-6.5	-325	1	0.09
22W49	57.7	+1.5	+2.67	1,153	6,594	272	23.6	1,549	23.5	1,548	23.5	-1.03	-37.87	2	0.17
22W48	56.2	-0.5	-0.88	1,196	6,767	194	16.2	1,098	16.2	1,102	16.3	+3.17	+163.4	0	0
22W47	56.7	+0.9	+1.61	904.2	5,079	123	13.6	692.6	13.6	693.9	13.7	+1.27	+103.3	0	0
22W46	55.8	+1.6	+2.95	1,488	8,231	114	7.66	629.6	7.65	630.4	7.66	+0.86	+75.44	0	0
22W45	54.2	+2	+3.83	968.3	5,180	131	13.5	698.2	13.5	698.5	13.5	+0.32	+24.43	0	0
22W44	52.2	+2.4	+4.82	830.9	4,296	247	29.7	1,292	30.1	1,293	30.1	+0.69	+27.94	1	0.12
22W43	49.8	-0.8	-1.58	788	3,962	124	15.7	622.2	15.7	623.6	15.7	+1.38	+111.7	0	0
22W42	50.6	-2.3	-4.35	982.9	4,988	114	11.6	579.6	11.6	580.4	11.6	+0.8	+70.61	0	0
22W41	52.9	+0.9	+1.73	768.3	4,021	84	10.9	438.8	10.9	439.7	10.9	+0.84	+100	0	0
22W40	52	-3.1	-5.63	2,021	10,557	344	17	1,791	17	1,800	17	+8.26	+240.1	0	0
22W39	55.1	-3.5	-5.97	1,866	10,589	134	7.18	762.7	7.2	765	7.22	+2.26	+168.7	0	0
22W38	58.6	+1.5	+2.63	2,923	17,159	593	20.3	3,498	20.4	3,499	20.4	+1.1	+18.55	0	0
22W37	57.1	-0.4	-0.7	1,577	8,996	155	9.83	882.9	9.81	885.1	9.84	+2.27	+146.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	57.5	-0.5	-0.86	1,653	9,442	163	9.86	930.3	9.85	932.3	9.87	+1.94	+119	0	0
22W35	58	+1	+1.75	2,453	14,189	396	16.1	2,291	16.1	2,296	16.2	+5.22	+131.8	0	0
22W34	57	-0.4	-0.7	2,049	11,673	223	10.9	1,272	10.9	1,272	10.9	+0.31	+13.9	0	0
22W33	57.4	-1.2	-2.05	3,995	23,334	465	11.6	2,703	11.6	2,713	11.6	+10.1	+217.2	9	0.23
22W32	58.6	-1.7	-2.82	5,916	34,504	1,106	18.7	6,456	18.7	6,472	18.8	+15.82	+143	5	0.08
22W31	60.3	-4.1	-6.37	7,516	47,158	1,863	24.8	11,704	24.8	11,721	24.9	+16.89	+90.66	11	0.15
22W30	64.4	+2.6	+4.21	14,298	94,245	5,618	39.3	37,015	39.3	37,179	39.4	+163.5	+291	8	0.06
22W29	61.8	-1.3	-2.06	5,989	36,999	2,083	34.8	12,936	35	12,927	34.9	-9.24	-44.36	7	0.12
22W28	63.1	+3.1	+5.17	17,825	112,588	8,527	47.8	53,838	47.8	53,842	47.8	+3.85	+4.515	47	0.26
22W27	60	+2.9	+5.08	8,988	55,501	4,176	46.5	25,877	46.6	25,914	46.7	+36.51	+87.43	20	0.22
22W26	57.1	-1.2	-2.06	1,123	6,441	79	7.04	452.8	7.03	454.9	7.06	+2.11	+267.1	0	0
22W25	58.3	-3.4	-5.51	1,823	11,033	298	16.3	1,813	16.4	1,823	16.5	+10.22	+343	1	0.05
22W24	61.7	+2.1	+3.52	1,805	11,027	224	12.4	1,372	12.4	1,378	12.5	+5.3	+236.6	0	0
22W23	59.6	+0.2	+0.34	1,287	7,742	132	10.3	793	10.2	795.5	10.3	+2.44	+184.8	1	0.08
22W22	59.4	-0.2	-0.34	948.5	5,633	86	9.07	511	9.07	512	9.09	+1.03	+119.8	0	0
22W21	59.6	+1.2	+2.05	1,763	10,576	443	25.1	2,654	25.1	2,657	25.1	+2.61	+58.92	0	0
22W20	58.4	-1	-1.68	1,612	9,290	212	13.2	1,218	13.1	1,224	13.2	+5.2	+245.3	1	0.06
22W19	59.4	-0.2	-0.34	891.9	5,300	126	14.1	750.6	14.2	750.8	14.2	+0.23	+18.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	59.6	-2.9	-4.64	3,004	17,905	552	18.4	3,281	18.3	3,296	18.4	+15.21	+275.5	2	0.07
22W17	62.5	-0.2	-0.32	7,100	45,286	1,614	22.7	10,294	22.7	10,297	22.7	+2.67	+16.54	1	0.01
22W16	62.7	+4.5	+7.73	11,254	70,584	4,711	41.9	29,721	42.1	29,744	42.1	+23.28	+49.42	10	0.09
22W15	58.2	+1.1	+1.93	1,031	5,995	215	20.9	1,254	20.9	1,250	20.8	-3.8	-176.7	0	0
22W14	57.1	-1.3	-2.23	1,313	7,551	110	8.38	631.8	8.37	633.7	8.39	+1.84	+167.3	1	0.08
22W13	58.4	+0.1	+0.17	1,113	6,490	82	7.37	479.1	7.38	478.6	7.37	-0.47	-57.32	0	0
22W12	58.3	-0.2	-0.34	1,851	10,681	254	13.7	1,466	13.7	1,467	13.7	+1.89	+74.41	1	0.05
22W11	58.5	-2.6	-4.26	2,546	15,008	399	15.7	2,348	15.6	2,354	15.7	+5.93	+148.6	5	0.2
22W10	61.1	-2	-3.17	2,177	13,473	308	14.1	1,911	14.2	1,910	14.2	-0.95	-30.84	1	0.05
22W09	63.1	-2.4	-3.66	4,802	30,613	1,090	22.7	6,951	22.7	6,973	22.8	+21.97	+201.6	9	0.19
22W08	65.5	-5.4	-7.62	11,424	76,762	4,296	37.6	29,063	37.9	29,008	37.8	-55.36	-128.9	22	0.19
22W07	70.9	+12.6	+21.61	25,559	174,173	13,283	52	91,321	52.4	91,607	52.6	+286.1	+215.4	22	0.09
22W05	58.3	+0.7	+1.22	2,696	15,788	724	26.9	4,238	26.8	4,239	26.9	+1.45	+20.03	2	0.07
22W04	57.6	+2.1	+3.78	1,964	11,214	175	8.91	999.1	8.91	1,003	8.95	+4.08	+233.1	0	0
22W03	55.5	-0.7	-1.25	1,292	7,240	91	7.04	510.6	7.05	511.1	7.06	+0.51	+56.04	0	0
22W02	56.2	+1.6	+2.93	1,406	7,820	105	7.47	583.8	7.47	584.4	7.47	+0.56	+53.33	0	0
22W01	54.6	+0.8	+1.49	902	4,925	109	12.1	597.5	12.1	596.3	12.1	-1.22	-111.9	0	0
21W52	53.8	+0.1	+0.19	495	2,649	16	3.23	85.19	3.22	86.01	3.25	+0.82	+512.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	53.7	+0.7	+1.32	1,061	5,683	56	5.28	299.9	5.28	301	5.3	+1.12	+200	0	0
21W50	53	-0.2	-0.38	550.2	2,917	16	2.91	84.79	2.91	84.94	2.91	+0.15	+93.75	0	0
21W49	53.2	+0.7	+1.33	784.3	4,098	59	7.52	306.4	7.48	308.4	7.53	+1.99	+337.3	0	0
21W48	52.5	-1.8	-3.31	632.4	3,378	30	4.74	160.1	4.74	160.3	4.74	+0.15	+50	0	0
21W47	54.3	+1.4	+2.65	1,586	8,587	87	5.48	471.5	5.49	472.9	5.51	+1.4	+160.9	0	0

3088 艾訊 / 現股當沖(周)

3088 艾訊

新聞及公告

3088 艾訊 現股當沖

3088 艾訊 現股當沖 與 周K線圖

3088 艾訊現股當沖

3088 艾訊現股當沖與周K線圖