3059 華晶科 / 現股當沖(周)

3059 華晶科

3059 華晶科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37	36	+1	+2.78%	1.94%	36.85	37.2	36.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,056	3,896萬	803	1.31張/筆	36.91	1.09	28.24	6.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,601	5,919萬	1,053	1.52張/筆	36.96	-0.8 (-2.17%)

連續漲跌: 首日上漲 ( +1元 / +2.78%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

3059 華晶科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3059 華晶科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	37	+4.75	+14.73	8,552	31,191	3,042	35.6	11,105	35.6	11,104	35.6	-0.46	-1.496	1	0.01
26W45	32.25	-4.5	-12.24	7,343	25,068	2,131	29	7,171	28.6	7,230	28.8	+58.83	+276.1	3	0.04
26W44	36.75	-1.55	-4.05	4,809	18,216	1,230	25.6	4,650	25.5	4,658	25.6	+8.58	+69.76	1	0.02
26W43	38.3	-0.1	-0.26	4,915	18,876	1,100	22.4	4,212	22.3	4,220	22.4	+7.6	+69.14	1	0.02
26W42	38.4	+0.3	+0.79	7,929	30,607	1,931	24.4	7,443	24.3	7,452	24.3	+9.51	+49.25	2	0.03
26W41	38.1	-0.6	-1.55	4,698	18,089	1,094	23.3	4,223	23.3	4,219	23.3	-4.16	-38.07	2	0.04
26W40	38.7	+0.85	+2.25	4,298	16,489	674	15.7	2,582	15.7	2,589	15.7	+6.68	+99.18	9	0.21
26W39	37.85	-0.3	-0.79	3,825	14,545	530	13.9	2,015	13.9	2,015	13.9	+0.04	+0.66	1	0.03
26W38	38.15	+0.9	+2.42	5,070	19,154	947	18.7	3,560	18.6	3,566	18.6	+5.88	+62.14	0	0
26W37	37.25	-2.05	-5.22	5,306	20,300	588	11.1	2,248	11.1	2,245	11.1	-3.36	-57.23	19	0.36
26W36	39.3	-0.55	-1.38	8,719	34,327	1,885	21.6	7,443	21.7	7,446	21.7	+3.39	+17.98	0	0
26W35	39.85	+0.65	+1.66	7,137	28,321	2,091	29.3	8,295	29.3	8,306	29.3	+11.74	+56.17	3	0.04
26W34	39.2	-1.6	-3.92	10,366	41,824	3,393	32.7	13,735	32.8	13,750	32.9	+14.57	+42.94	8	0.08
26W33	40.8	+0.65	+1.62	8,288	33,796	2,134	25.7	8,684	25.7	8,697	25.7	+12.86	+60.24	5	0.06
26W32	40.15	+1.85	+4.83	8,580	33,962	2,712	31.6	10,717	31.6	10,738	31.6	+21.22	+78.24	5	0.06
26W31	38.3	-1.7	-4.25	10,865	41,437	3,589	33	13,707	33.1	13,744	33.2	+37.58	+104.7	108	0.99
26W30	40	-1.55	-3.73	10,625	43,478	2,944	27.7	12,039	27.7	12,063	27.7	+23.62	+80.25	3	0.03
26W29	41.55	-4.95	-10.65	16,614	73,711	5,386	32.4	23,999	32.6	24,045	32.6	+45.97	+85.35	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	46.5	-3.8	-7.55	25,593	126,707	8,394	32.8	41,709	32.9	41,714	32.9	+4.81	+5.73	24	0.09
26W27	50.3	+1.95	+4.03	41,233	204,058	15,814	38.4	78,152	38.3	78,163	38.3	+10.7	+6.769	48	0.12
26W26	48.35	-0.5	-1.02	50,335	245,289	18,657	37.1	90,811	37	91,048	37.1	+237.5	+127.3	75	0.15
26W25	48.85	+2.85	+6.2	54,848	270,383	23,881	43.5	117,530	43.5	117,864	43.6	+334.3	+140	104	0.19
26W24	46	-2.9	-5.93	54,854	257,643	24,059	43.9	113,104	43.9	113,500	44.1	+395.5	+164.4	91	0.17
26W23	48.9	+6.55	+15.47	131,526	657,717	45,346	34.5	226,642	34.5	227,366	34.6	+723.7	+159.6	272	0.21
26W22	42.35	-1.2	-2.76	49,651	214,945	17,666	35.6	76,694	35.7	76,680	35.7	-13.9	-7.865	49	0.1
26W21	43.55	+1.35	+3.2	46,954	200,377	16,957	36.1	72,244	36.1	72,423	36.1	+179.1	+105.6	66	0.14
26W20	42.2	+2.85	+7.24	39,818	165,209	15,991	40.2	66,251	40.1	66,861	40.5	+610.3	+381.7	89	0.22
26W19	39.35	-0.95	-2.36	23,658	96,058	7,795	32.9	31,726	33	31,711	33	-15.5	-19.89	25	0.11
26W18	40.3	+1.8	+4.68	29,754	118,862	11,070	37.2	44,065	37.1	44,225	37.2	+160	+144.5	52	0.17
26W17	38.5	+0.85	+2.26	21,115	81,075	5,357	25.4	20,700	25.5	20,656	25.5	-44.24	-82.57	86	0.41
26W16	37.65	+1	+2.73	8,722	32,309	2,318	26.6	8,582	26.6	8,587	26.6	+5.38	+23.19	9	0.1
26W15	36.65	+1.25	+3.53	4,321	15,761	722	16.7	2,631	16.7	2,633	16.7	+1.97	+27.29	2	0.05
26W14	35.4	-1.55	-4.19	5,065	18,132	1,072	21.2	3,851	21.2	3,853	21.2	+1.51	+14.09	4	0.08
26W13	36.95	-1	-2.64	5,723	21,297	1,463	25.6	5,446	25.6	5,448	25.6	+2.12	+14.49	26	0.45
26W12	37.95	+0.5	+1.34	6,888	26,380	1,480	21.5	5,669	21.5	5,675	21.5	+6.1	+41.22	0	0
26W11	37.45	-0.65	-1.71	6,956	25,790	1,871	26.9	6,903	26.8	6,918	26.8	+15.26	+81.56	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	38.1	-1.65	-4.15	9,899	38,007	2,400	24.2	9,178	24.1	9,213	24.2	+34.74	+144.8	3	0.03
26W09	39.75	+1.35	+3.52	10,689	42,634	2,976	27.8	11,861	27.8	11,896	27.9	+35.02	+117.7	11	0.1
26W07	38.4	+0.95	+2.54	4,232	16,122	891	21.1	3,389	21	3,396	21.1	+7.5	+84.18	0	0
26W06	37.45	-1.65	-4.22	12,217	46,643	3,195	26.2	12,234	26.2	12,246	26.3	+12.1	+37.89	3	0.02
26W05	39.1	-4.05	-9.39	28,844	119,633	9,160	31.8	38,259	32	38,258	32	-0.92	-0.999	43	0.15
26W04	43.15	+3	+7.47	65,157	284,223	24,725	37.9	108,022	38	108,210	38.1	+187.5	+75.82	66	0.1
26W03	40.15	-0.3	-0.74	15,983	63,607	4,272	26.7	16,971	26.7	17,039	26.8	+67.9	+158.9	21	0.13
26W02	40.45	-0.6	-1.46	11,100	45,178	2,853	25.7	11,597	25.7	11,615	25.7	+17.57	+61.58	1	0.01
26W01	41.05	+0.45	+1.11	8,040	32,912	1,925	23.9	7,889	24	7,906	24	+17.46	+90.73	7	0.09
25W52	40.6	+0.15	+0.37	5,896	24,123	1,334	22.6	5,463	22.6	5,466	22.7	+3.46	+25.97	13	0.22
25W51	40.45	-1.2	-2.88	7,572	30,960	1,758	23.2	7,192	23.2	7,210	23.3	+17.74	+100.9	13	0.17
25W50	41.65	-1.15	-2.69	7,985	33,870	2,042	25.6	8,656	25.6	8,659	25.6	+3.4	+16.63	3	0.04
25W49	42.8	-0.65	-1.5	20,784	90,612	8,969	43.2	39,235	43.3	39,159	43.2	-76.07	-84.81	50	0.24
25W48	43.45	+1.95	+4.7	11,105	48,192	3,353	30.2	14,554	30.2	14,582	30.3	+27.5	+82.02	19	0.17
25W47	41.5	-0.8	-1.89	11,403	47,596	3,553	31.2	14,807	31.1	14,841	31.2	+33.73	+94.93	7	0.06
25W46	42.3	-1.95	-4.41	17,131	75,143	5,028	29.4	22,142	29.5	22,149	29.5	+7.46	+14.85	12	0.07
25W45	44.25	-5.4	-10.88	34,122	155,954	8,409	24.6	38,517	24.7	38,604	24.8	+87.37	+103.9	13	0.04
25W44	49.65	+0.5	+1.02	24,258	120,906	8,087	33.3	40,273	33.3	40,350	33.4	+76.81	+94.98	50	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	49.15	+1.95	+4.13	21,868	107,659	8,545	39.1	42,069	39.1	42,198	39.2	+129	+150.9	12	0.05
25W42	47.2	-3.1	-6.16	21,121	102,400	7,190	34	34,830	34	35,022	34.2	+192	+267.1	10	0.05
25W41	50.3	-0.6	-1.18	11,775	60,164	3,890	33	19,890	33.1	19,911	33.1	+21.03	+54.06	5	0.04
25W40	50.9	-0.2	-0.39	18,044	92,702	6,164	34.2	31,703	34.2	31,743	34.2	+39.87	+64.68	19	0.11
25W39	51.1	-2.3	-4.31	40,791	215,717	16,185	39.7	85,616	39.7	85,775	39.8	+159.8	+98.76	36	0.09
25W38	53.4	-5.4	-9.18	89,495	493,888	40,005	44.7	221,367	44.8	221,756	44.9	+389.2	+97.28	90	0.1
25W37	58.8	-0.3	-0.51	197,467	1,196,144	108,982	55.2	660,151	55.2	663,496	55.5	+3,345	+306.9	240	0.12
25W36	59.1	+8.8	+17.5	195,478	1,059,834	82,048	42	444,211	41.9	445,343	42	+1,132	+138	748	0.38
25W35	50.3	+2.8	+5.89	147,603	760,413	69,354	47	357,315	47	358,882	47.2	+1,567	+226	177	0.12
25W34	47.5	+0.8	+1.71	171,694	837,029	76,463	44.5	371,090	44.3	372,080	44.5	+990.7	+129.6	198	0.12
25W33	46.7	+4.3	+10.14	87,292	392,657	39,651	45.4	178,082	45.4	178,599	45.5	+517.3	+130.5	385	0.44
25W32	42.4	+1.8	+4.43	120,137	522,586	60,166	50.1	261,949	50.1	262,817	50.3	+867.9	+144.3	140	0.12
25W31	40.6	+1.25	+3.18	18,818	75,964	7,579	40.3	30,571	40.2	30,639	40.3	+67.46	+89.01	12	0.06
25W30	39.35	-0.35	-0.88	20,728	82,941	6,880	33.2	27,514	33.2	27,565	33.2	+50.27	+73.07	18	0.09
25W29	39.7	+0.75	+1.93	10,979	42,870	3,055	27.8	11,952	27.9	11,975	27.9	+22.45	+73.49	6	0.05
25W28	38.95	+0.5	+1.3	11,847	45,720	4,379	37	16,919	37	16,962	37.1	+43.09	+98.4	6	0.05
25W27	38.45	-1.5	-3.75	11,764	46,676	3,224	27.4	12,845	27.5	12,840	27.5	-5.44	-16.89	4	0.03
25W26	39.95	+1.2	+3.1	11,997	47,829	3,632	30.3	14,432	30.2	14,467	30.2	+35.66	+98.18	6	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	38.75	-0.55	-1.4	11,694	46,035	3,600	30.8	14,151	30.7	14,182	30.8	+30.75	+85.42	3	0.03
25W24	39.3	+0.15	+0.38	35,003	142,747	15,850	45.3	64,885	45.5	64,872	45.4	-13.1	-8.262	35	0.1
25W23	39.15	-1.2	-2.97	18,511	73,682	6,264	33.8	24,986	33.9	25,015	34	+29.23	+46.66	24	0.13
25W22	40.35	+0.2	+0.5	27,256	111,862	13,377	49.1	55,014	49.2	54,946	49.1	-68.08	-50.89	28	0.1
25W21	40.15	-1.3	-3.14	25,475	103,817	11,273	44.3	45,954	44.3	46,029	44.3	+75.03	+66.56	16	0.06
25W20	41.45	+5.35	+14.82	63,344	251,468	31,449	49.6	125,120	49.8	125,468	49.9	+347.9	+110.6	89	0.14
25W19	36.1	-0.3	-0.82	17,272	60,314	6,709	38.8	23,410	38.8	23,476	38.9	+65.84	+98.14	10	0.06
25W18	36.4	+2.35	+6.9	31,492	113,774	14,787	47	53,465	47	53,515	47	+50.32	+34.03	58	0.18
25W17	34.05	+0.4	+1.19	12,279	40,929	4,396	35.8	14,663	35.8	14,707	35.9	+43.53	+99.02	12	0.1
25W16	33.65	+1.5	+4.67	15,130	50,973	4,257	28.1	14,339	28.1	14,389	28.2	+50.25	+118	37	0.24
25W15	32.15	-6.85	-17.56	19,704	59,810	5,226	26.5	15,792	26.4	15,843	26.5	+51.88	+99.28	0	0
25W14	39	-1.25	-3.11	13,875	53,215	5,069	36.5	19,435	36.5	19,463	36.6	+27.08	+53.42	9	0.06
25W13	40.25	-3.7	-8.42	32,696	138,274	14,017	42.9	59,400	43	59,414	43	+14.1	+10.06	16	0.05
25W12	43.95	+1.3	+3.05	59,235	258,031	23,265	39.3	101,189	39.2	101,436	39.3	+247.2	+106.2	41	0.07
25W11	42.65	-1.2	-2.74	57,002	243,126	31,461	55.2	134,102	55.2	134,380	55.3	+278.4	+88.5	102	0.18
25W10	43.85	-4.45	-9.21	140,716	663,034	83,846	59.6	396,646	59.8	396,976	59.9	+330.3	+39.39	207	0.15
25W09	48.3	+7.35	+17.95	338,193	1,638,090	222,824	65.9	1,083,392	66.1	1,085,348	66.3	+1,956	+87.79	609	0.18
25W08	40.95	+1.5	+3.8	55,995	233,639	25,812	46.1	107,710	46.1	107,846	46.2	+135.2	+52.39	44	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	39.45	-1.35	-3.31	50,207	204,523	23,816	47.4	97,022	47.4	97,221	47.5	+198.5	+83.36	462	0.92
25W06	40.8	+4	+10.87	64,628	256,518	29,865	46.2	118,378	46.1	118,869	46.3	+491.4	+164.5	57	0.09
25W04	36.8	+0.8	+2.22	12,111	44,437	3,785	31.3	13,864	31.2	13,900	31.3	+35.52	+93.86	4	0.03
25W03	36	-0.15	-0.41	18,197	65,046	7,777	42.7	27,786	42.7	27,844	42.8	+58.24	+74.89	17	0.09
25W02	36.15	-1.8	-4.74	47,627	181,624	24,703	51.9	94,465	52	94,636	52.1	+170.8	+69.12	112	0.24
25W01	37.95	-2.25	-5.6	76,629	296,022	40,839	53.3	157,884	53.3	158,069	53.4	+185	+45.3	120	0.16
24W52	40.2	+7.35	+22.37	184,278	744,377	110,287	59.8	447,668	60.1	448,687	60.3	+1,019	+92.39	307	0.17
24W51	32.85	+3	+10.05	35,713	115,392	17,223	48.2	55,721	48.3	55,885	48.4	+164	+95.2	69	0.19
24W50	29.85	-1.8	-5.69	4,231	13,006	712	16.8	2,192	16.9	2,192	16.9	+0.8	+11.17	1	0.02
24W49	31.65	-0.35	-1.09	3,523	11,228	565	16	1,801	16	1,802	16	+0.92	+16.28	6	0.17
24W48	32	-0.5	-1.54	3,394	11,005	703	20.7	2,282	20.7	2,282	20.7	+0.12	+1.636	0	0
24W47	32.5	-0.15	-0.46	2,953	9,617	527	17.8	1,715	17.8	1,720	17.9	+4.99	+94.69	0	0
24W46	32.65	-1.2	-3.55	3,658	12,079	619	16.9	2,043	16.9	2,050	17	+7.02	+113.3	3	0.08
24W45	33.85	0	0	2,539	8,646	445	17.5	1,515	17.5	1,517	17.5	+1.74	+38.99	0	0
24W44	33.85	-0.55	-1.6	2,579	8,683	451	17.5	1,521	17.5	1,527	17.6	+5.72	+126.7	2	0.08
24W43	34.4	+0.1	+0.29	3,569	12,391	900	25.2	3,123	25.2	3,124	25.2	+1.06	+11.83	1	0.03
24W42	34.3	+0.4	+1.18	3,721	12,780	814	21.9	2,790	21.8	2,798	21.9	+8.12	+99.69	0	0
24W41	33.9	-0.8	-2.31	3,314	11,413	692	20.9	2,385	20.9	2,387	20.9	+1.55	+22.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	34.7	-0.85	-2.39	2,389	8,386	626	26.2	2,197	26.2	2,200	26.2	+2.51	+40.1	1	0.04
24W39	35.55	+0.3	+0.85	4,573	16,205	1,087	23.8	3,855	23.8	3,856	23.8	+1.35	+12.42	1	0.02
24W38	35.25	-0.2	-0.56	3,661	12,963	667	18.2	2,363	18.2	2,362	18.2	-0.98	-14.77	30	0.82
24W37	35.45	-0.35	-0.98	4,414	15,453	1,192	27	4,173	27	4,178	27	+5.84	+48.99	2	0.05
24W36	35.8	-2.35	-6.16	7,149	26,114	2,147	30	7,825	30	7,839	30	+13.68	+63.74	2	0.03
24W35	38.15	+0.7	+1.87	17,457	66,501	7,290	41.8	27,739	41.7	27,843	41.9	+104	+142.6	7	0.04
24W34	37.45	+2.1	+5.94	20,895	78,521	9,193	44	34,462	43.9	34,596	44.1	+133.6	+145.3	10	0.05
24W33	35.35	+0.8	+2.32	7,351	25,761	2,329	31.7	8,157	31.7	8,157	31.7	-0.1	-0.408	2	0.03
24W32	34.55	-2.7	-7.25	12,359	41,827	4,368	35.3	14,661	35.1	14,778	35.3	+117.1	+268.1	1	0.01
24W31	37.25	-0.25	-0.67	8,487	31,765	2,615	30.8	9,766	30.7	9,799	30.8	+33.25	+127.2	3	0.04
24W30	37.5	-1.75	-4.46	7,247	27,664	2,078	28.7	7,946	28.7	7,956	28.8	+10.68	+51.4	0	0
24W29	39.25	-2.95	-6.99	16,150	66,680	4,631	28.7	19,207	28.8	19,228	28.8	+21.64	+46.73	50	0.31
24W28	42.2	+0.3	+0.72	40,769	176,487	17,292	42.4	75,037	42.5	75,006	42.5	-31.61	-18.28	37	0.09
24W27	41.9	+2	+5.01	39,021	161,142	14,583	37.4	59,938	37.2	60,313	37.4	+375.4	+257.4	22	0.06
24W26	39.9	+0.45	+1.14	16,154	63,728	4,660	28.8	18,380	28.8	18,425	28.9	+44.91	+96.37	4	0.02
24W25	39.45	-0.95	-2.35	18,188	72,269	4,276	23.5	16,988	23.5	17,025	23.6	+37.26	+87.13	23	0.13
24W24	40.4	-2.6	-6.05	20,984	86,809	6,054	28.9	25,072	28.9	25,103	28.9	+31.23	+51.59	29	0.14
24W23	43	-0.3	-0.69	68,086	299,066	31,113	45.7	137,279	45.9	137,449	46	+169.5	+54.48	112	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	43.3	+0.95	+2.24	68,784	298,959	29,337	42.7	127,295	42.6	127,834	42.8	+539.1	+183.8	109	0.16
24W21	42.35	+0.5	+1.19	79,491	338,994	38,109	47.9	162,346	47.9	162,732	48	+385.5	+101.2	91	0.11
24W20	41.85	+3.25	+8.42	97,695	412,200	42,534	43.5	178,939	43.4	179,688	43.6	+749.3	+176.2	117	0.12
24W19	38.6	+0.75	+1.98	24,732	96,959	11,189	45.2	43,898	45.3	43,984	45.4	+86.34	+77.17	37	0.15
24W18	37.85	-1.2	-3.07	11,545	44,990	3,428	29.7	13,381	29.7	13,397	29.8	+16.24	+47.37	11	0.1
24W17	39.05	+1.7	+4.55	37,506	146,796	16,354	43.6	63,874	43.5	64,066	43.6	+191.8	+117.3	33	0.09
24W16	37.35	-3.65	-8.9	53,323	211,923	23,062	43.2	92,379	43.6	92,584	43.7	+205.2	+88.99	99	0.19
24W15	41	+3.25	+8.61	82,848	333,690	27,872	33.6	111,883	33.5	112,880	33.8	+997.3	+357.8	149	0.18
24W14	37.75	+1.8	+5.01	32,547	124,629	12,415	38.1	47,349	38	47,746	38.3	+396.8	+319.6	31	0.1
24W13	35.95	-0.2	-0.55	75,432	289,063	34,353	45.5	132,735	45.9	132,245	45.7	-490	-142.6	167	0.22
24W12	36.15	+3	+9.05	32,197	113,295	12,647	39.3	44,451	39.2	44,583	39.4	+132.2	+104.5	51	0.16
24W11	33.15	-0.45	-1.34	6,792	22,799	1,055	15.5	3,541	15.5	3,549	15.6	+8.48	+80.33	15	0.22
24W10	33.6	-1.25	-3.59	10,324	35,661	1,983	19.2	6,872	19.3	6,879	19.3	+6.66	+33.59	15	0.15
24W09	34.85	-0.05	-0.14	5,705	19,995	953	16.7	3,351	16.8	3,344	16.7	-6.53	-68.52	0	0
24W08	34.9	-1.55	-4.25	8,847	31,569	1,387	15.7	4,954	15.7	4,953	15.7	-1.7	-12.22	4	0.05
24W07	36.45	+0.05	+0.14	4,459	15,898	872	19.6	3,102	19.5	3,109	19.6	+7.24	+83.03	3	0.07
24W06	36.4	+0.25	+0.69	2,046	7,379	541	26.4	1,942	26.3	1,956	26.5	+14.04	+259.6	1	0.05
24W05	36.15	-0.3	-0.82	11,954	44,421	3,540	29.6	13,195	29.7	13,216	29.8	+20.76	+58.64	24	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	36.45	+1.15	+3.26	38,388	142,940	15,509	40.4	57,819	40.4	57,921	40.5	+102	+65.78	52	0.14
24W03	35.3	+1	+2.92	10,625	37,278	3,644	34.3	12,801	34.3	12,820	34.4	+18.74	+51.43	2	0.02
24W02	34.3	-2.45	-6.67	9,025	31,854	1,565	17.3	5,547	17.4	5,552	17.4	+4.87	+31.12	1	0.01
24W01	36.75	-0.6	-1.61	8,414	31,779	1,693	20.1	6,411	20.2	6,408	20.2	-3.55	-20.97	3	0.04
23W52	37.35	+0.2	+0.54	6,385	23,838	1,122	17.6	4,180	17.5	4,184	17.6	+3.96	+35.34	10	0.16
23W51	37.15	+0.2	+0.54	11,926	44,622	3,318	27.8	12,397	27.8	12,420	27.8	+23.76	+71.61	1	0.01
23W50	36.95	-1.4	-3.65	17,480	65,217	4,478	25.6	16,708	25.6	16,719	25.6	+10.11	+22.58	16	0.09
23W49	38.35	-0.2	-0.52	29,058	112,169	9,957	34.3	38,482	34.3	38,507	34.3	+25.06	+25.16	43	0.15
23W48	38.55	-1.2	-3.02	34,512	136,257	11,574	33.5	45,832	33.6	45,862	33.7	+30.36	+26.23	84	0.24
23W47	39.75	+4.05	+11.34	131,594	518,218	57,378	43.6	225,676	43.5	226,879	43.8	+1,203	+209.7	247	0.19
23W46	35.7	+2.6	+7.85	17,614	61,577	3,209	18.2	11,190	18.2	11,221	18.2	+30.62	+95.42	12	0.07
23W45	33.1	-0.65	-1.93	4,762	16,042	556	11.7	1,879	11.7	1,875	11.7	-4.06	-72.93	0	0
23W44	33.75	-0.2	-0.59	6,099	20,633	1,219	20	4,135	20	4,136	20	+0.7	+5.742	3	0.05
23W43	33.95	+0.2	+0.59	13,979	48,102	6,081	43.5	21,012	43.7	20,900	43.4	-111.3	-183.1	14	0.1
23W42	33.75	-1.1	-3.16	11,456	39,334	3,732	32.6	12,874	32.7	12,882	32.8	+8.14	+21.8	3	0.03
23W41	34.85	+0.7	+2.05	8,338	28,991	2,770	33.2	9,644	33.3	9,687	33.4	+43.18	+155.9	14	0.17
23W40	34.15	+0.75	+2.25	7,932	27,254	2,439	30.8	8,385	30.8	8,429	30.9	+44.19	+181.2	4	0.05
23W39	33.4	0	0	2,948	9,933	519	17.6	1,749	17.6	1,750	17.6	+0.9	+17.34	17	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	33.4	-1.2	-3.47	8,162	27,669	1,104	13.5	3,764	13.6	3,765	13.6	+1.41	+12.77	10	0.12
23W37	34.6	-1.15	-3.22	6,341	22,025	839	13.2	2,919	13.3	2,919	13.3	+0.44	+5.244	0	0
23W36	35.75	-0.35	-0.97	14,191	51,475	2,799	19.7	10,152	19.7	10,151	19.7	-0.55	-1.947	26	0.18
23W35	36.1	+2.3	+6.8	17,039	60,618	4,674	27.4	16,677	27.5	16,744	27.6	+67.08	+143.5	11	0.06
23W34	33.8	+0.4	+1.2	5,382	18,354	1,038	19.3	3,534	19.3	3,542	19.3	+8.53	+82.18	0	0
23W33	33.4	+0.2	+0.6	6,872	22,891	1,105	16.1	3,681	16.1	3,691	16.1	+9.25	+83.71	4	0.06
23W32	33.2	-1	-2.92	5,176	17,506	920	17.8	3,115	17.8	3,120	17.8	+4.99	+54.24	2	0.04
23W31	34.2	-1.05	-2.98	9,557	33,892	2,721	28.5	9,685	28.6	9,684	28.6	-0.76	-2.811	14	0.15
23W30	35.25	+1.75	+5.22	38,244	137,525	15,326	40.1	55,288	40.2	55,540	40.4	+252.7	+164.9	50	0.13
23W29	33.5	+0.3	+0.9	5,401	18,121	1,044	19.3	3,499	19.3	3,510	19.4	+10.98	+105.1	5	0.09
23W28	33.2	-0.6	-1.78	5,495	18,376	939	17.1	3,152	17.2	3,146	17.1	-5.78	-61.5	6	0.11
23W27	33.8	-0.3	-0.88	6,172	21,110	1,236	20	4,229	20	4,232	20	+3.76	+30.46	1	0.02
23W26	34.1	-1.1	-3.13	4,730	16,247	795	16.8	2,732	16.8	2,735	16.8	+2.77	+34.84	5	0.11
23W25	35.2	-0.75	-2.09	3,748	13,222	679	18.1	2,392	18.1	2,395	18.1	+2.54	+37.33	0	0
23W24	35.95	+0.15	+0.42	14,531	51,497	4,205	28.9	14,959	29	15,026	29.2	+67.84	+161.3	4	0.03
23W23	35.8	-0.15	-0.42	9,257	33,337	1,764	19.1	6,351	19	6,364	19.1	+13.03	+73.87	6	0.06
23W22	35.95	+2.1	+6.2	23,598	84,650	8,121	34.4	29,097	34.4	29,291	34.6	+194.1	+239	23	0.1
23W21	33.85	-0.4	-1.17	4,877	16,767	867	17.8	2,979	17.8	2,982	17.8	+3.11	+35.87	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	34.25	+1.05	+3.16	11,118	37,992	3,610	32.5	12,319	32.4	12,403	32.6	+84.04	+232.8	18	0.16
23W19	33.2	+0.3	+0.91	4,550	15,019	1,038	22.8	3,435	22.9	3,432	22.9	-3.29	-31.7	0	0
23W18	32.9	-0.45	-1.35	3,122	10,317	437	14	1,444	14	1,443	14	-0.26	-5.835	1	0.03
23W17	33.35	-0.55	-1.62	6,738	22,350	1,251	18.6	4,139	18.5	4,154	18.6	+15.38	+123	3	0.04
23W16	33.9	-1.7	-4.78	9,588	33,836	1,370	14.3	4,844	14.3	4,815	14.2	-28.68	-209.4	25	0.26
23W15	35.6	+0.35	+0.99	16,930	60,884	3,740	22.1	13,442	22.1	13,464	22.1	+22.14	+59.18	3	0.02
23W14	35.25	-0.5	-1.4	2,515	8,903	440	17.5	1,557	17.5	1,560	17.5	+2.63	+59.77	2	0.08
23W13	35.75	+0.2	+0.56	8,071	28,632	2,079	25.8	7,387	25.8	7,398	25.8	+11.45	+55.07	3	0.04
23W12	35.55	+2.25	+6.76	21,111	75,162	7,079	33.5	25,141	33.4	25,388	33.8	+246.6	+348.4	36	0.17
23W11	33.3	-1.3	-3.76	9,129	30,520	2,584	28.3	8,642	28.3	8,650	28.3	+7.3	+28.23	41	0.45
23W10	34.6	+0.35	+1.02	28,505	102,458	8,847	31	31,908	31.1	32,055	31.3	+147.6	+166.9	25	0.09
23W09	34.25	-0.25	-0.72	3,565	12,127	579	16.2	1,970	16.2	1,973	16.3	+3.2	+55.35	0	0
23W08	34.5	-0.1	-0.29	5,744	20,019	729	12.7	2,540	12.7	2,540	12.7	+0.2	+2.743	1	0.02
23W07	34.6	+0.25	+0.73	4,495	15,506	710	15.8	2,446	15.8	2,450	15.8	+4.01	+56.55	0	0
23W06	34.35	-0.5	-1.43	19,001	67,179	5,531	29.1	19,539	29.1	19,557	29.1	+17.67	+31.95	11	0.06
23W05	34.85	+2.6	+8.06	15,725	54,110	6,288	40	21,665	40	21,726	40.2	+60.86	+96.8	3	0.02
23W03	32.25	+0.35	+1.1	1,603	5,132	343	21.4	1,097	21.4	1,098	21.4	+0.65	+18.95	0	0
23W02	31.9	-1.8	-5.34	6,693	21,952	1,055	15.8	3,476	15.8	3,472	15.8	-4.02	-38.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	33.7	+0.6	+1.81	3,086	10,333	633	20.5	2,115	20.5	2,118	20.5	+2.88	+45.58	0	0
22W53	33.1	-0.3	-0.9	3,965	13,234	916	23.1	3,055	23.1	3,057	23.1	+1.8	+19.65	0	0
22W52	33.4	-1.75	-4.98	7,476	25,342	1,599	21.4	5,413	21.4	5,420	21.4	+6.3	+39.43	2	0.03
22W51	35.15	-0.45	-1.26	9,003	32,356	2,715	30.2	9,782	30.2	9,783	30.2	+1.56	+5.746	2	0.02
22W50	35.6	-2.55	-6.68	11,745	43,536	3,270	27.8	12,140	27.9	12,125	27.8	-14.85	-45.41	45	0.38
22W49	38.15	+1.55	+4.23	28,739	108,389	9,290	32.3	34,949	32.2	34,979	32.3	+29.56	+31.82	25	0.09
22W48	36.6	-0.6	-1.61	45,848	169,644	21,205	46.3	78,421	46.2	78,480	46.3	+59.12	+27.88	35	0.08
22W47	37.2	+2.3	+6.59	38,756	139,449	17,298	44.6	62,349	44.7	62,602	44.9	+252.8	+146.1	23	0.06
22W46	34.9	+0.4	+1.16	10,849	38,116	3,743	34.5	13,162	34.5	13,165	34.5	+3.49	+9.324	2	0.02
22W45	34.5	+3	+9.52	16,977	57,307	6,873	40.5	23,145	40.4	23,237	40.5	+92.69	+134.9	8	0.05
22W44	31.5	-0.55	-1.72	7,503	23,913	2,445	32.6	7,789	32.6	7,790	32.6	+0.26	+1.043	5	0.07
22W43	32.05	-2.2	-6.42	9,520	31,643	3,303	34.7	10,975	34.7	10,997	34.8	+22.4	+67.82	11	0.12
22W42	34.25	-1.25	-3.52	9,911	34,265	3,744	37.8	12,963	37.8	12,995	37.9	+32.34	+86.36	6	0.06
22W41	35.5	+2.6	+7.9	15,682	54,588	6,400	40.8	22,177	40.6	22,228	40.7	+50.6	+79.07	14	0.09
22W40	32.9	-2.7	-7.58	17,109	56,031	6,485	37.9	21,158	37.8	21,234	37.9	+75.6	+116.6	16	0.09
22W39	35.6	-1.3	-3.52	8,642	31,213	1,968	22.8	7,100	22.7	7,112	22.8	+11.86	+60.24	25	0.29
22W38	36.9	+2.1	+6.03	14,749	54,074	3,567	24.2	13,040	24.1	13,083	24.2	+42.5	+119.2	17	0.12
22W37	34.8	-4.2	-10.77	27,795	98,851	9,598	34.5	34,020	34.4	34,016	34.4	-4.08	-4.251	24	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	39	+1.05	+2.77	41,153	159,888	17,971	43.7	70,004	43.8	70,152	43.9	+148.4	+82.59	52	0.13
22W35	37.95	+0.25	+0.66	11,368	42,868	3,116	27.4	11,732	27.4	11,750	27.4	+18.08	+58.02	11	0.1
22W34	37.7	+0.1	+0.27	14,777	55,665	4,386	29.7	16,557	29.7	16,570	29.8	+13.38	+30.49	7	0.05
22W33	37.6	+1.8	+5.03	12,382	45,568	3,737	30.2	13,716	30.1	13,747	30.2	+30.63	+81.96	11	0.09
22W32	35.8	-1.75	-4.66	13,054	46,392	4,062	31.1	14,379	31	14,399	31	+19.61	+48.28	6	0.05
22W31	37.55	-0.5	-1.31	12,289	46,332	4,272	34.8	16,092	34.7	16,108	34.8	+15.4	+36.06	14	0.11
22W30	38.05	+1.15	+3.12	61,040	234,528	27,880	45.7	106,988	45.6	107,137	45.7	+148.7	+53.35	81	0.13
22W29	36.9	+1.45	+4.09	38,116	137,419	19,017	49.9	68,492	49.8	68,663	50	+170.9	+89.88	62	0.16
22W28	35.45	+3.1	+9.58	25,922	85,972	12,398	47.8	41,217	47.9	41,404	48.2	+187.2	+151	64	0.25
22W27	32.35	-3.25	-9.13	15,098	53,961	4,893	32.4	17,545	32.5	17,602	32.6	+57.66	+117.8	10	0.07
22W26	35.6	-0.3	-0.84	17,698	62,505	7,426	42	26,284	42.1	26,378	42.2	+94.24	+126.9	15	0.08
22W25	35.9	-1.45	-3.88	18,057	65,759	6,319	35	23,034	35	23,070	35.1	+36.47	+57.71	24	0.13
22W24	37.35	-1.35	-3.49	11,311	43,594	4,734	41.9	18,310	42	18,327	42	+16.69	+35.26	12	0.11
22W23	38.7	+0.95	+2.52	10,113	39,560	3,021	29.9	11,821	29.9	11,846	29.9	+24.42	+80.85	8	0.08
22W22	37.75	-0.4	-1.05	12,254	46,454	4,490	36.6	17,042	36.7	17,058	36.7	+16.95	+37.76	7	0.06
22W21	38.15	+3.35	+9.63	19,977	73,346	9,095	45.5	33,260	45.3	33,330	45.4	+69.87	+76.82	13	0.07
22W20	34.8	-3	-7.94	30,613	105,018	12,018	39.3	41,004	39	41,225	39.3	+220	+183.1	28	0.09
22W19	37.8	+0.5	+1.34	11,825	45,387	4,078	34.5	15,699	34.6	15,739	34.7	+39.13	+95.95	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	37.3	-0.85	-2.23	13,471	49,614	4,758	35.3	17,465	35.2	17,526	35.3	+61.53	+129.3	7	0.05
22W17	38.15	-1.45	-3.66	12,734	49,864	3,550	27.9	13,930	27.9	13,934	27.9	+4.18	+11.76	45	0.35
22W16	39.6	-1.05	-2.58	15,546	63,486	3,917	25.2	16,098	25.4	16,096	25.4	-1.9	-4.851	15	0.1
22W15	40.65	-1.95	-4.58	12,142	49,440	2,871	23.6	11,692	23.6	11,678	23.6	-14.76	-51.39	9	0.07
22W14	42.6	-0.8	-1.84	16,645	72,395	5,338	32.1	23,239	32.1	23,294	32.2	+54.75	+102.6	17	0.1
22W13	43.4	-0.9	-2.03	23,287	103,544	7,610	32.7	33,849	32.7	33,888	32.7	+38.33	+50.36	15	0.06
22W12	44.3	+1.1	+2.55	31,993	138,896	14,277	44.6	61,937	44.6	61,967	44.6	+30.02	+21.03	30	0.09
22W11	43.2	-0.3	-0.69	53,226	219,111	23,912	44.9	98,432	44.9	98,596	45	+163.8	+68.48	48	0.09
22W10	43.5	+0.25	+0.58	24,967	110,835	8,903	35.7	39,559	35.7	39,628	35.8	+68.61	+77.06	25	0.1
22W09	43.25	-5	-10.36	67,352	307,815	25,658	38.1	117,578	38.2	117,724	38.2	+146	+56.9	94	0.14
22W08	48.25	-0.3	-0.62	135,854	672,942	75,284	55.4	373,639	55.5	373,883	55.6	+243.3	+32.32	463	0.34
22W07	48.55	+1.8	+3.85	189,062	942,640	96,549	51.1	481,908	51.1	482,911	51.2	+1,002	+103.8	242	0.13
22W05	46.75	+0.85	+1.85	41,765	194,416	23,178	55.5	107,806	55.5	108,054	55.6	+248.1	+107	57	0.14
22W04	45.9	+1.95	+4.44	77,949	365,825	38,700	49.6	181,745	49.7	181,966	49.7	+221.1	+57.13	116	0.15
22W03	43.95	-0.45	-1.01	66,476	296,221	33,764	50.8	150,350	50.8	150,693	50.9	+342.8	+101.5	59	0.09
22W02	44.4	-3.2	-6.72	91,004	429,334	38,244	42	180,874	42.1	180,905	42.1	+30.56	+7.991	249	0.27
22W01	47.6	-3.2	-6.3	112,025	554,186	58,655	52.4	290,925	52.5	290,591	52.4	-334.3	-57	183	0.16
21W52	50.8	+2.4	+4.96	193,357	949,972	111,359	57.6	548,965	57.8	549,672	57.9	+707.4	+63.52	527	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	48.4	+4.15	+9.38	281,543	1,332,252	168,527	59.9	797,748	59.9	798,556	59.9	+808.4	+47.97	668	0.24
21W50	44.25	+5.5	+14.19	118,222	498,098	54,948	46.5	231,269	46.4	232,525	46.7	+1,256	+228.6	200	0.17
21W49	38.75	+0.15	+0.39	20,636	81,071	6,407	31	25,061	30.9	25,121	31	+60.32	+94.15	35	0.17
21W48	38.6	-0.95	-2.4	25,633	101,453	7,795	30.4	30,870	30.4	30,913	30.5	+43.52	+55.82	41	0.16
21W47	39.55	-1.15	-2.83	64,961	262,839	30,216	46.5	122,498	46.6	122,583	46.6	+84.96	+28.12	81	0.12

3059 華晶科 / 現股當沖(周)

3059 華晶科

新聞及公告

3059 華晶科 現股當沖

3059 華晶科 現股當沖 與 周K線圖

3059 華晶科現股當沖

3059 華晶科現股當沖與周K線圖