2915 潤泰全 / 現股當沖(周)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	58.6	+0.4	+0.68%	1.37%	59.3	59.5	58.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,610	1.54億	1,573	1.66張/筆	59.07	0.38	4.14	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,128	1.82億	1,593	1.96張/筆	58.16	+2 (+3.53%)

連續漲跌: 連2漲 ( +2.4元 / +4.24%)

財報評分: 最新62分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

• 潤泰全召開法人說明會 (公告訊息 06/11 15:11)

2915 潤泰全現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2915 潤泰全每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	59	+2.4	+4.24	10,468	60,488	1,992	19	11,472	19	11,513	19	+40.71	+204.4	0	0
26W37	56.6	-1	-1.74	5,969	33,971	882	14.8	5,007	14.7	5,026	14.8	+18.88	+214.1	5	0.08
26W36	57.6	+0.3	+0.52	11,459	64,867	2,312	20.2	13,061	20.1	13,098	20.2	+37.77	+163.4	0	0
26W35	57.3	-3.8	-6.22	15,494	91,440	3,069	19.8	18,159	19.9	18,184	19.9	+24.96	+81.33	0	0
26W34	61.1	+1.6	+2.69	29,173	177,232	9,961	34.1	60,293	34	60,391	34.1	+98.43	+98.82	9	0.03
26W33	59.5	+7.6	+14.64	25,434	144,254	5,211	20.5	29,525	20.5	29,568	20.5	+43.62	+83.71	11	0.04
26W32	51.9	-0.3	-0.57	8,690	45,105	1,898	21.8	9,843	21.8	9,858	21.9	+14.88	+78.4	0	0
26W31	52.2	+0.8	+1.56	14,735	75,868	2,239	15.2	11,451	15.1	11,474	15.1	+22.81	+101.9	1	0.01
26W30	51.4	+0.5	+0.98	10,223	52,709	1,686	16.5	8,681	16.5	8,697	16.5	+16.69	+98.99	19	0.19
26W29	50.9	-1.1	-2.12	27,692	143,532	2,672	9.65	13,800	9.61	13,836	9.64	+36.29	+135.8	19	0.07
26W28	52	+0.2	+0.39	6,946	36,180	1,235	17.8	6,432	17.8	6,437	17.8	+4.86	+39.35	0	0
26W27	51.8	-0.2	-0.38	9,467	49,208	2,045	21.6	10,657	21.7	10,642	21.6	-15.08	-73.74	0	0
26W26	52	-1.3	-2.44	17,946	94,936	4,142	23.1	21,898	23.1	21,914	23.1	+15.6	+37.66	0	0
26W25	53.3	+2.3	+4.51	40,715	215,792	4,000	9.82	20,995	9.73	21,115	9.78	+119.8	+299.5	8	0.02
26W24	51	+2	+4.08	17,627	86,446	4,106	23.3	19,971	23.1	20,092	23.2	+121.7	+296.3	5	0.03
26W23	49	+5	+11.36	20,291	95,953	3,402	16.8	16,010	16.7	16,107	16.8	+97.22	+285.8	7	0.03
26W22	44	+0.7	+1.62	18,710	81,468	2,332	12.5	10,164	12.5	10,187	12.5	+22.46	+96.29	3	0.02
26W21	43.3	+0.1	+0.23	14,640	64,635	3,086	21.1	13,653	21.1	13,679	21.2	+25.44	+82.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	43.2	-0.05	-0.12	10,064	43,759	2,433	24.2	10,581	24.2	10,607	24.2	+25.78	+106	20	0.2
26W19	43.25	-1.4	-3.14	13,622	59,345	1,975	14.5	8,601	14.5	8,616	14.5	+15.82	+80.13	0	0
26W18	44.65	+0.4	+0.9	8,139	36,142	1,289	15.8	5,718	15.8	5,718	15.8	-0.04	-0.31	0	0
26W17	44.25	-0.95	-2.1	13,980	62,376	1,860	13.3	8,277	13.3	8,288	13.3	+10.79	+58.01	0	0
26W16	45.2	-1.7	-3.62	16,166	74,417	1,939	12	8,955	12	8,961	12	+5.95	+30.69	0	0
26W15	46.9	-1	-2.09	4,991	23,676	681	13.6	3,231	13.6	3,234	13.7	+3.37	+49.49	0	0
26W14	47.9	+0.9	+1.91	7,219	34,317	1,209	16.7	5,726	16.7	5,736	16.7	+9.48	+78.41	0	0
26W13	47	-1.55	-3.19	18,268	81,480	794	4.35	3,732	4.58	3,734	4.58	+2.17	+27.39	1	0.01
26W12	48.55	-3.15	-6.09	18,196	90,084	2,027	11.1	10,020	11.1	10,039	11.1	+18.36	+90.55	0	0
26W11	51.7	-0.6	-1.15	9,125	46,989	1,759	19.3	9,044	19.2	9,060	19.3	+15.78	+89.71	0	0
26W10	52.3	-0.9	-1.69	11,420	60,140	1,938	17	10,171	16.9	10,194	17	+22.59	+116.6	0	0
26W09	53.2	+1	+1.92	11,051	58,864	1,806	16.3	9,583	16.3	9,602	16.3	+19.39	+107.4	0	0
26W07	52.2	+0.9	+1.75	4,114	21,348	722	17.5	3,740	17.5	3,742	17.5	+2.12	+29.36	0	0
26W06	51.3	+0.8	+1.58	7,447	37,891	1,121	15.1	5,693	15	5,704	15.1	+10.42	+92.95	0	0
26W05	50.5	-0.7	-1.37	11,935	60,917	1,306	10.9	6,679	11	6,685	11	+6.03	+46.17	0	0
26W04	51.2	-1.8	-3.4	13,082	67,905	1,343	10.3	6,983	10.3	7,001	10.3	+17.46	+130	0	0
26W03	53	+0.8	+1.53	13,996	73,564	1,969	14.1	10,374	14.1	10,373	14.1	-1.4	-7.11	0	0
26W02	52.2	-2.4	-4.4	22,399	119,783	3,560	15.9	19,008	15.9	19,053	15.9	+44.92	+126.2	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	54.6	-1.1	-1.97	17,221	94,955	2,378	13.8	13,084	13.8	13,133	13.8	+49.08	+206.4	0	0
25W52	55.7	+0.1	+0.18	6,093	34,167	942	15.5	5,282	15.5	5,286	15.5	+4.32	+45.86	0	0
25W51	55.6	+0.9	+1.65	9,188	50,519	1,607	17.5	8,813	17.4	8,820	17.5	+7.38	+45.92	0	0
25W50	54.7	+0.4	+0.74	7,863	42,659	862	11	4,674	11	4,686	11	+12.38	+143.6	0	0
25W49	54.3	-0.5	-0.91	7,019	38,167	1,357	19.3	7,384	19.3	7,405	19.4	+20.76	+153	0	0
25W48	54.8	+1.5	+2.81	8,116	44,246	888	10.9	4,829	10.9	4,841	10.9	+12.08	+136	0	0
25W47	53.3	-2.2	-3.96	13,763	73,418	2,417	17.6	12,875	17.5	12,913	17.6	+38.53	+159.4	0	0
25W46	55.5	+1.5	+2.78	11,633	63,985	2,374	20.4	13,061	20.4	13,093	20.5	+32.53	+137	0	0
25W45	54	+0.3	+0.56	6,094	32,974	1,201	19.7	6,493	19.7	6,497	19.7	+4.55	+37.89	0	0
25W44	53.7	-0.5	-0.92	8,706	46,975	1,549	17.8	8,357	17.8	8,352	17.8	-4.96	-32.02	1	0.01
25W43	54.2	+2	+3.83	8,951	47,804	992	11.1	5,268	11	5,301	11.1	+32.67	+329.3	0	0
25W42	52.2	+0.2	+0.38	9,397	49,016	1,875	20	9,739	19.9	9,749	19.9	+10.01	+53.39	0	0
25W41	52	+0.7	+1.36	3,646	18,803	548	15	2,826	15	2,832	15.1	+6.22	+113.5	2	0.05
25W40	51.3	-0.6	-1.16	5,633	29,181	654	11.6	3,392	11.6	3,399	11.6	+7.15	+109.3	0	0
25W39	51.9	-0.8	-1.52	8,038	42,049	888	11	4,653	11.1	4,652	11.1	-0.58	-6.532	2	0.02
25W38	52.7	-1.2	-2.23	8,770	46,957	1,505	17.2	8,029	17.1	8,072	17.2	+42.94	+285.3	2	0.02
25W37	53.9	-0.1	-0.19	7,048	38,379	1,204	17.1	6,560	17.1	6,566	17.1	+6.42	+53.32	0	0
25W36	54	-0.1	-0.18	7,371	39,557	870	11.8	4,658	11.8	4,675	11.8	+16.96	+194.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	54.1	+1	+1.88	7,947	42,722	1,298	16.3	6,968	16.3	6,988	16.4	+19.97	+153.9	4	0.05
25W34	53.1	+0.3	+0.57	6,874	36,231	1,345	19.6	7,100	19.6	7,110	19.6	+10.39	+77.25	3	0.04
25W33	52.8	-1.8	-3.3	8,472	45,481	1,093	12.9	5,864	12.9	5,873	12.9	+9.26	+84.72	0	0
25W32	54.6	+1.9	+3.61	7,285	39,374	1,167	16	6,304	16	6,316	16	+11.82	+101.3	1	0.01
25W31	52.7	+0.2	+0.38	5,819	30,498	1,057	18.2	5,527	18.1	5,543	18.2	+16.54	+156.5	0	0
25W30	52.5	+1.2	+2.34	10,261	53,623	1,633	15.9	8,521	15.9	8,560	16	+39.07	+239.3	0	0
25W29	51.3	-2.9	-5.35	20,167	106,172	2,313	11.5	12,114	11.4	12,110	11.4	-4.33	-18.72	59	0.29
25W28	54.2	-3.9	-6.71	17,470	96,453	3,805	21.8	21,081	21.9	21,151	21.9	+70.03	+184	2	0.01
25W27	58.1	+4	+7.39	37,769	213,536	10,603	28.1	59,402	27.8	59,837	28	+434.8	+410.1	2	0.01
25W26	54.1	+1.5	+2.85	7,032	37,534	1,555	22.1	8,274	22	8,283	22.1	+8.93	+57.43	0	0
25W25	52.6	-1.6	-2.95	9,613	51,560	2,109	21.9	11,280	21.9	11,322	22	+42.25	+200.3	0	0
25W24	54.2	+1.8	+3.44	10,383	55,428	1,428	13.8	7,600	13.7	7,626	13.8	+26.15	+183.1	1	0.01
25W23	52.4	+1.9	+3.76	13,664	70,148	2,875	21	14,735	21	14,781	21.1	+46.02	+160.1	2	0.01
25W22	50.5	-1.4	-2.7	11,191	57,397	1,587	14.2	8,155	14.2	8,177	14.2	+22.65	+142.7	0	0
25W21	51.9	-3.8	-6.82	20,584	108,216	5,144	25	27,074	25	27,134	25.1	+59.73	+116.1	2	0.01
25W20	55.7	+4.9	+9.65	19,395	103,088	4,542	23.4	24,247	23.5	24,360	23.6	+113.5	+249.9	5	0.03
25W19	50.8	-4.2	-7.64	15,233	77,606	3,389	22.2	17,289	22.3	17,363	22.4	+73.29	+216.3	5	0.03
25W18	55	+0.8	+1.48	8,777	47,868	1,842	21	10,026	20.9	10,079	21.1	+52.6	+285.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	54.2	+0.2	+0.37	7,380	39,170	1,323	17.9	7,022	17.9	7,041	18	+18.49	+139.8	0	0
25W16	54	-0.1	-0.18	10,061	54,245	2,567	25.5	13,794	25.4	13,863	25.6	+68.56	+267.1	3	0.03
25W15	54.1	-5.8	-9.68	20,229	105,195	5,655	28	29,206	27.8	29,374	27.9	+168.4	+297.7	15	0.07
25W14	59.9	-1.2	-1.96	7,334	43,706	1,594	21.7	9,491	21.7	9,511	21.8	+19.93	+125	1	0.01
25W13	61.1	-3.5	-5.42	11,627	72,328	1,423	12.2	8,865	12.3	8,837	12.2	-28.37	-199.4	2	0.02
25W12	64.6	+1	+1.57	13,721	87,523	2,123	15.5	13,504	15.4	13,563	15.5	+59.26	+279.1	0	0
25W11	63.6	-4.6	-6.74	23,452	152,754	5,269	22.5	34,278	22.4	34,385	22.5	+106.2	+201.6	8	0.03
25W10	68.2	-1.1	-1.59	8,624	59,107	1,267	14.7	8,681	14.7	8,688	14.7	+6.36	+50.2	0	0
25W09	69.3	0	0	5,669	39,337	879	15.5	6,097	15.5	6,099	15.5	+1.73	+19.68	2	0.04
25W08	69.3	+0.1	+0.14	6,703	46,430	862	12.9	5,974	12.9	5,980	12.9	+6.71	+77.84	0	0
25W07	69.2	+0.9	+1.32	9,144	62,835	1,860	20.3	12,777	20.3	12,802	20.4	+25.16	+135.3	2	0.02
25W06	68.3	-0.9	-1.3	8,703	59,261	1,774	20.4	12,075	20.4	12,088	20.4	+13.48	+75.99	2	0.02
25W04	69.2	+0.3	+0.44	3,125	21,627	536	17.2	3,707	17.1	3,710	17.2	+2.27	+42.35	0	0
25W03	68.9	+2.3	+3.45	11,815	80,624	2,902	24.6	19,787	24.5	19,833	24.6	+45.84	+158	0	0
25W02	66.6	-4.3	-6.06	29,467	204,799	5,497	18.7	38,049	18.6	38,197	18.7	+148.5	+270.1	2	0.01
25W01	70.9	-1.4	-1.94	17,409	124,496	3,078	17.7	22,002	17.7	22,073	17.7	+70.74	+229.8	0	0
24W52	72.3	+0.8	+1.12	51,077	368,503	9,158	17.9	65,973	17.9	66,216	18	+242.9	+265.3	2	0
24W51	71.5	-3.9	-5.17	38,931	280,090	7,611	19.5	54,465	19.4	54,800	19.6	+335.1	+440.3	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	75.4	-2.6	-3.33	17,336	131,599	2,799	16.1	21,271	16.2	21,309	16.2	+37.82	+135.1	1	0.01
24W49	78	+0.6	+0.78	11,622	90,515	1,805	15.5	14,052	15.5	14,068	15.5	+16.39	+90.8	0	0
24W48	77.4	-4.5	-5.49	19,381	151,508	3,532	18.2	27,710	18.3	27,773	18.3	+63.28	+179.2	2	0.01
24W47	81.9	+5	+6.5	58,363	465,391	14,430	24.7	114,516	24.6	114,999	24.7	+483.5	+335.1	6	0.01
24W46	76.9	-0.7	-0.9	25,365	198,085	5,077	20	39,615	20	39,729	20.1	+114.8	+226.1	2	0.01
24W45	77.6	-0.8	-1.02	8,843	68,893	1,988	22.5	15,479	22.5	15,485	22.5	+5.56	+27.97	0	0
24W44	78.4	+1.9	+2.48	11,802	90,953	2,215	18.8	16,991	18.7	17,073	18.8	+82.76	+373.6	3	0.03
24W43	76.5	+1	+1.32	9,722	73,251	1,579	16.2	11,874	16.2	11,913	16.3	+39.66	+251.2	3	0.03
24W42	75.5	+0.4	+0.53	15,577	116,993	2,786	17.9	20,907	17.9	20,995	17.9	+87.87	+315.4	7	0.04
24W41	75.1	-1.4	-1.83	13,099	99,518	1,812	13.8	13,767	13.8	13,803	13.9	+35.78	+197.5	0	0
24W40	76.5	-1.8	-2.3	7,991	62,082	1,191	14.9	9,267	14.9	9,282	15	+15.12	+127	0	0
24W39	78.3	+0.1	+0.13	18,293	141,975	2,856	15.6	22,152	15.6	22,210	15.6	+58.31	+204.2	0	0
24W38	78.2	-0.8	-1.01	27,130	215,788	6,125	22.6	48,518	22.5	48,808	22.6	+289.3	+472.4	7	0.03
24W37	79	-0.7	-0.88	16,584	129,104	3,460	20.9	26,932	20.9	26,986	20.9	+53.29	+154	2	0.01
24W36	79.7	-1.6	-1.97	16,451	130,149	4,953	30.1	39,051	30	39,089	30	+38.01	+76.74	0	0
24W35	81.3	+2.6	+3.3	16,184	130,270	3,905	24.1	31,351	24.1	31,432	24.1	+80.87	+207.1	20	0.12
24W34	78.7	-1.3	-1.62	15,754	123,446	3,513	22.3	27,473	22.3	27,545	22.3	+71.81	+204.4	12	0.08
24W33	80	+4.8	+6.38	25,575	202,913	6,888	26.9	54,655	26.9	54,741	27	+86.32	+125.3	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	75.2	-3.2	-4.08	30,734	224,314	9,617	31.3	70,003	31.2	70,298	31.3	+295.6	+307.4	37	0.12
24W31	78.4	-2.2	-2.73	27,589	219,452	6,573	23.8	52,275	23.8	52,400	23.9	+125.7	+191.3	50	0.18
24W30	80.6	+1.8	+2.28	25,527	201,274	5,832	22.8	45,719	22.7	45,952	22.8	+232.6	+398.9	0	0
24W29	78.8	-1.2	-1.5	56,795	458,572	17,149	30.2	138,574	30.2	138,932	30.3	+358.4	+209	34	0.06
24W28	80	+9.1	+12.83	47,838	365,122	12,210	25.5	94,391	25.9	94,883	26	+491.5	+402.5	40	0.08
24W27	70.9	+2.7	+3.96	39,555	282,536	8,189	20.7	58,431	20.7	58,841	20.8	+410.2	+501	15	0.04
24W26	68.2	+0.1	+0.15	13,120	89,626	2,385	18.2	16,269	18.2	16,288	18.2	+19.07	+79.96	0	0
24W25	68.1	-0.2	-0.29	21,089	143,597	3,479	16.5	23,702	16.5	23,743	16.5	+41.29	+118.7	1	0
24W24	68.3	-3.6	-5.01	24,762	170,912	6,420	25.9	44,467	26	44,547	26.1	+80.13	+124.8	3	0.01
24W23	71.9	+3.6	+5.27	27,445	192,133	6,107	22.3	42,950	22.4	43,093	22.4	+143.2	+234.5	4	0.01
24W22	68.3	+1.4	+2.09	24,810	168,251	4,105	16.5	27,760	16.5	27,840	16.5	+79.46	+193.6	3	0.01
24W21	66.9	-3.8	-5.37	42,892	290,290	9,895	23.1	67,177	23.1	67,310	23.2	+133.4	+134.8	14	0.03
24W20	70.7	+7.4	+11.69	116,158	817,942	42,667	36.7	301,212	36.8	302,432	37	+1,220	+286	195	0.17
24W19	63.3	+0.7	+1.12	25,012	157,151	4,846	19.4	30,485	19.4	30,565	19.4	+79.72	+164.5	0	0
24W18	62.6	+2.5	+4.16	33,222	208,527	8,739	26.3	54,824	26.3	55,233	26.5	+409.3	+468.4	32	0.1
24W17	60.1	+0.5	+0.84	12,965	77,805	1,232	9.5	7,407	9.52	7,396	9.51	-10.77	-87.42	0	0
24W16	59.6	+0.3	+0.51	13,434	79,402	2,255	16.8	13,336	16.8	13,375	16.8	+38.16	+169.2	0	0
24W15	59.3	-0.3	-0.5	9,462	56,493	1,050	11.1	6,259	11.1	6,274	11.1	+15.44	+147	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	59.6	+0.2	+0.34	4,427	26,535	351	7.93	2,101	7.92	2,104	7.93	+3.87	+110.3	0	0
24W13	59.4	+0.4	+0.68	7,751	46,073	1,041	13.4	6,183	13.4	6,190	13.4	+6.87	+65.99	0	0
24W12	59	-0.2	-0.34	14,781	86,514	1,950	13.2	11,398	13.2	11,419	13.2	+20.43	+104.8	1	0.01
24W11	59.2	-0.1	-0.17	22,735	136,523	3,063	13.5	18,345	13.4	18,381	13.5	+36.08	+117.8	4	0.02
24W10	59.3	-0.2	-0.34	11,394	67,740	1,338	11.7	7,956	11.7	7,962	11.8	+5.66	+42.3	0	0
24W09	59.5	-0.7	-1.16	9,418	56,091	845	8.97	5,024	8.96	5,027	8.96	+3.51	+41.54	0	0
24W08	60.2	-0.2	-0.33	8,739	53,006	826	9.45	5,011	9.45	5,018	9.47	+6.21	+75.18	0	0
24W07	60.4	0	0	4,558	27,415	515	11.3	3,096	11.3	3,102	11.3	+6.21	+120.6	0	0
24W06	60.4	-0.1	-0.17	1,240	7,469	63	5.08	379.5	5.08	379.9	5.09	+0.4	+63.49	0	0
24W05	60.5	-0.6	-0.98	6,921	41,955	516	7.46	3,132	7.46	3,133	7.47	+0.98	+18.99	0	0
24W04	61.1	+0.8	+1.33	6,843	41,398	658	9.62	3,980	9.62	3,984	9.62	+3.94	+59.88	0	0
24W03	60.3	-1.7	-2.74	12,585	76,723	1,753	13.9	10,675	13.9	10,676	13.9	+1.59	+9.07	2	0.02
24W02	62	-1.7	-2.67	10,396	65,352	1,129	10.9	7,112	10.9	7,117	10.9	+5.17	+45.79	0	0
24W01	63.7	-0.6	-0.93	13,951	90,059	1,088	7.8	7,009	7.78	7,031	7.81	+21.82	+200.6	7	0.05
23W52	64.3	+1.7	+2.72	12,896	82,206	1,909	14.8	12,178	14.8	12,182	14.8	+4.01	+21.01	0	0
23W51	62.6	-0.5	-0.79	14,398	90,504	2,982	20.7	18,716	20.7	18,736	20.7	+20.32	+68.14	0	0
23W50	63.1	0	0	25,938	163,096	2,904	11.2	18,197	11.2	18,206	11.2	+9.02	+31.06	0	0
23W49	63.1	+0.4	+0.64	16,115	102,988	2,868	17.8	18,290	17.8	18,321	17.8	+30.6	+106.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	62.7	+1.3	+2.12	12,070	74,972	2,105	17.4	13,057	17.4	13,081	17.4	+24.57	+116.7	0	0
23W47	61.4	-1.9	-3	16,187	99,895	2,869	17.7	17,706	17.7	17,725	17.7	+19.14	+66.71	7	0.04
23W46	63.3	+4.7	+8.02	31,524	198,077	6,686	21.2	42,024	21.2	42,213	21.3	+188.8	+282.4	23	0.07
23W45	58.6	-0.1	-0.17	4,994	29,335	825	16.5	4,845	16.5	4,850	16.5	+5.03	+60.97	0	0
23W44	58.7	+1.6	+2.8	7,296	41,882	1,537	21.1	8,804	21	8,817	21.1	+12.2	+79.38	14	0.19
23W43	57.1	-0.6	-1.04	5,364	30,908	789	14.7	4,551	14.7	4,552	14.7	+1.02	+12.93	1	0.02
23W42	57.7	-1.6	-2.7	15,366	89,871	2,617	17	15,226	16.9	15,288	17	+61.88	+236.5	3	0.02
23W41	59.3	+0.3	+0.51	5,405	31,846	1,400	25.9	8,226	25.8	8,241	25.9	+14.84	+106	0	0
23W40	59	+0.2	+0.34	6,705	39,415	737	11	4,334	11	4,340	11	+6.88	+93.35	0	0
23W39	58.8	-0.7	-1.18	5,866	34,488	951	16.2	5,609	16.3	5,612	16.3	+3.65	+38.38	0	0
23W38	59.5	-0.5	-0.83	10,449	62,682	1,446	13.8	8,668	13.8	8,692	13.9	+23.56	+162.9	0	0
23W37	60	-0.7	-1.15	7,830	47,377	906	11.6	5,477	11.6	5,487	11.6	+10.36	+114.3	0	0
23W36	60.7	-1.2	-1.94	6,492	39,797	772	11.9	4,728	11.9	4,735	11.9	+6.88	+89.12	0	0
23W35	61.9	+1.7	+2.82	10,156	62,759	1,782	17.5	10,982	17.5	11,013	17.5	+31.09	+174.5	1	0.01
23W34	60.2	+1.3	+2.21	11,195	67,305	1,597	14.3	9,554	14.2	9,613	14.3	+58.75	+367.9	0	0
23W33	58.9	-2.4	-3.92	13,206	79,490	3,068	23.2	18,532	23.3	18,546	23.3	+13.98	+45.57	6	0.05
23W32	61.3	-0.9	-1.45	13,786	84,662	1,113	8.07	6,808	8.04	6,810	8.04	+1.4	+12.58	22	0.16
23W31	62.2	+0.5	+0.81	8,836	55,137	1,394	15.8	8,711	15.8	8,710	15.8	-1.53	-10.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	61.7	0	0	11,377	69,757	1,576	13.9	9,652	13.8	9,668	13.9	+16.88	+107.1	0	0
23W29	61.7	+0.3	+0.49	16,447	101,549	2,918	17.7	18,037	17.8	18,061	17.8	+23.74	+81.36	0	0
23W28	61.4	+0.8	+1.32	9,430	58,009	1,390	14.7	8,558	14.8	8,567	14.8	+8.63	+62.09	1	0.01
23W27	60.6	+0.4	+0.66	13,306	81,861	2,296	17.3	14,102	17.2	14,136	17.3	+34.51	+150.3	1	0.01
23W26	60.2	+1.5	+2.56	8,323	50,002	1,503	18.1	8,993	18	9,031	18.1	+38	+252.8	0	0
23W25	58.7	-0.9	-1.51	6,278	37,253	1,269	20.2	7,539	20.2	7,537	20.2	-2.33	-18.36	0	0
23W24	59.6	-1.5	-2.45	13,083	78,981	2,345	17.9	14,122	17.9	14,172	17.9	+50.13	+213.8	3	0.02
23W23	61.1	+3.8	+6.63	20,034	121,266	4,452	22.2	26,855	22.1	27,002	22.3	+146.8	+329.8	0	0
23W22	57.3	+1.4	+2.5	8,408	47,752	1,240	14.7	7,032	14.7	7,046	14.8	+14.19	+114.4	0	0
23W21	55.9	-0.2	-0.36	9,903	56,154	1,474	14.9	8,368	14.9	8,385	14.9	+16.39	+111.2	0	0
23W20	56.1	-0.4	-0.71	14,255	78,868	3,109	21.8	17,127	21.7	17,177	21.8	+49.26	+158.4	0	0
23W19	56.5	-1.5	-2.59	10,960	63,231	1,450	13.2	8,366	13.2	8,375	13.2	+8.86	+61.1	0	0
23W18	58	+0.2	+0.35	6,019	34,864	836	13.9	4,842	13.9	4,843	13.9	+1.2	+14.35	0	0
23W17	57.8	+1.8	+3.21	22,640	130,733	4,782	21.1	27,536	21.1	27,650	21.2	+114.5	+239.5	0	0
23W16	56	-2	-3.45	14,511	82,502	2,166	14.9	12,287	14.9	12,299	14.9	+12.3	+56.79	1	0.01
23W15	58	+1.3	+2.29	12,660	73,359	1,290	10.2	7,480	10.2	7,493	10.2	+12.48	+96.74	0	0
23W14	56.7	+0.2	+0.35	4,919	27,782	945	19.2	5,333	19.2	5,337	19.2	+3.53	+37.35	1	0.02
23W13	56.5	-0.5	-0.88	12,140	69,013	2,190	18	12,458	18.1	12,446	18	-11.59	-52.92	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	57	-0.9	-1.55	20,569	116,494	4,166	20.3	23,595	20.3	23,629	20.3	+34.05	+81.73	3	0.01
23W11	57.9	-8.1	-12.27	35,227	209,227	8,244	23.4	48,904	23.4	49,052	23.4	+147.7	+179.1	10	0.03
23W10	66	0	0	8,534	56,880	1,186	13.9	7,906	13.9	7,915	13.9	+9.71	+81.87	0	0
23W09	66	-1.6	-2.37	8,097	53,674	866	10.7	5,746	10.7	5,747	10.7	+0.32	+3.695	0	0
23W08	67.6	-0.2	-0.29	9,205	62,146	1,395	15.2	9,417	15.2	9,422	15.2	+5.17	+37.06	0	0
23W07	67.8	+2.2	+3.35	10,920	73,474	1,946	17.8	13,058	17.8	13,077	17.8	+18.97	+97.48	0	0
23W06	65.6	-1.9	-2.81	9,540	63,520	1,600	16.8	10,659	16.8	10,660	16.8	+0.71	+4.438	0	0
23W05	67.5	+3.8	+5.97	17,743	118,082	3,776	21.3	25,036	21.2	25,112	21.3	+76.62	+202.9	1	0.01
23W03	63.7	-0.3	-0.47	4,921	31,383	633	12.9	4,039	12.9	4,043	12.9	+3.19	+50.39	0	0
23W02	64	+0.9	+1.43	10,475	67,127	2,200	21	14,097	21	14,107	21	+10.93	+49.68	0	0
23W01	63.1	-1.9	-2.92	9,550	61,227	1,920	20.1	12,325	20.1	12,327	20.1	+2.51	+13.07	2	0.02
22W53	65	-1.7	-2.55	15,494	103,612	3,614	23.3	24,150	23.3	24,153	23.3	+2.91	+8.052	1	0.01
22W52	66.7	-2	-2.91	74,328	488,923	17,326	23.3	113,772	23.3	114,346	23.4	+574.2	+331.4	4	0.01
22W51	68.7	-0.2	-0.29	46,526	318,896	14,230	30.6	97,343	30.5	97,566	30.6	+223.3	+156.9	14	0.03
22W50	68.9	+1.7	+2.53	46,888	328,449	20,934	44.6	146,115	44.5	146,660	44.7	+545	+260.3	33	0.07
22W49	67.2	+1.2	+1.82	19,865	132,412	5,900	29.7	39,303	29.7	39,343	29.7	+40.65	+68.9	3	0.02
22W48	66	+2	+3.12	26,948	176,034	8,034	29.8	52,359	29.7	52,459	29.8	+100.1	+124.6	8	0.03
22W47	64	+1.3	+2.07	38,866	253,585	10,679	27.5	69,620	27.5	69,700	27.5	+80.1	+75.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	62.7	+3.1	+5.2	23,079	140,676	5,423	23.5	32,926	23.4	33,004	23.5	+77.72	+143.3	0	0
22W45	59.6	+3.8	+6.81	21,937	125,917	7,225	32.9	41,385	32.9	41,498	33	+112.8	+156.1	0	0
22W44	55.8	+2.1	+3.91	24,664	133,560	7,071	28.7	38,067	28.5	38,185	28.6	+118.3	+167.3	0	0
22W43	53.7	+2.7	+5.29	33,253	175,063	7,876	23.7	41,226	23.5	41,395	23.6	+168.5	+214	0	0
22W42	51	0	0	42,948	223,446	19,448	45.3	101,065	45.2	101,553	45.4	+487.8	+250.8	0	0
22W41	51	-0.1	-0.2	39,196	196,820	8,449	21.6	42,344	21.5	42,338	21.5	-6.45	-7.634	0	0
22W40	51.1	-1	-1.92	18,567	94,949	2,837	15.3	14,490	15.3	14,502	15.3	+12.1	+42.67	0	0
22W39	52.1	-1.2	-2.25	23,663	123,970	4,414	18.7	23,118	18.6	23,158	18.7	+40.18	+91.03	0	0
22W38	53.3	-1.6	-2.91	17,342	93,752	3,611	20.8	19,490	20.8	19,523	20.8	+33.39	+92.47	0	0
22W37	54.9	-5.2	-8.65	20,400	115,564	3,068	15	17,317	15	17,315	15	-1.53	-4.987	0	0
22W36	60.1	-6.7	-10.03	20,130	127,057	4,395	21.8	27,712	21.8	27,780	21.9	+68.35	+155.5	0	0
22W35	66.8	+1	+1.52	15,547	101,984	4,182	26.9	27,358	26.8	27,424	26.9	+66.54	+159.1	2	0.01
22W34	65.8	+0.5	+0.77	27,365	182,825	9,306	34	62,123	34	62,257	34.1	+133.9	+143.9	17	0.06
22W33	65.3	+0.3	+0.46	41,103	259,227	8,348	20.3	52,618	20.3	52,694	20.3	+76.4	+91.52	100	0.24
22W32	65	+3.4	+5.52	61,458	391,177	21,875	35.6	138,981	35.5	139,474	35.7	+493.6	+225.6	36	0.06
22W31	61.6	-5	-7.51	46,722	317,171	21,341	45.7	145,705	45.9	146,063	46.1	+358.4	+168	50	0.11
22W30	66.6	-11.7	-14.94	65,707	452,266	23,624	36	160,208	35.4	161,488	35.7	+1,281	+542.1	36	0.05
22W29	78.3	+1.4	+1.82	11,815	91,759	2,748	23.3	21,296	23.2	21,377	23.3	+81.11	+295.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	76.9	+3.4	+4.63	11,364	85,621	3,041	26.8	22,859	26.7	22,914	26.8	+54.6	+179.5	8	0.07
22W27	73.5	-6.1	-7.66	15,030	116,390	3,315	22.1	25,641	22	25,701	22.1	+59.34	+179	5	0.03
22W26	79.6	-3	-3.63	15,129	120,631	3,353	22.2	26,687	22.1	26,792	22.2	+104.8	+312.4	4	0.03
22W25	82.6	-4.6	-5.28	13,827	115,695	3,244	23.5	27,070	23.4	27,116	23.4	+46.26	+142.6	7	0.05
22W24	87.2	+2.8	+3.32	10,199	87,276	1,745	17.1	14,895	17.1	14,922	17.1	+27.01	+154.8	20	0.2
22W23	84.4	+1.2	+1.44	11,902	101,081	2,312	19.4	19,606	19.4	19,655	19.4	+49.21	+212.8	3	0.03
22W22	83.2	+0.9	+1.09	13,557	111,885	3,405	25.1	28,099	25.1	28,132	25.1	+32.19	+94.54	1	0.01
22W21	82.3	-0.6	-0.72	33,874	280,081	10,639	31.4	87,898	31.4	87,997	31.4	+99.61	+93.63	24	0.07
22W20	82.9	-18.1	-17.92	97,139	863,585	32,098	33	287,131	33.2	285,384	33	-1,747	-544.2	52	0.05
22W19	101	-14.5	-12.55	20,427	239,723	5,862	28.7	70,153	29.3	70,349	29.3	+196.1	+334.5	12	0.06
22W18	115.5	+12	+11.59	32,232	353,836	11,086	34.4	121,718	34.4	122,144	34.5	+426	+384.3	25	0.08
22W17	103.5	-2.5	-2.36	15,288	157,491	2,375	15.5	24,520	15.6	24,514	15.6	-6.45	-27.16	8	0.05
22W16	106	-10	-8.62	19,302	210,287	5,079	26.3	55,495	26.4	55,517	26.4	+22.3	+43.91	1	0.01
22W15	116	-0.5	-0.43	10,108	117,623	3,105	30.7	36,159	30.7	36,255	30.8	+96.2	+309.8	4	0.04
22W14	116.5	-1.5	-1.27	16,420	191,175	4,583	27.9	53,248	27.9	53,359	27.9	+111.2	+242.6	3	0.02
22W13	118	+9.5	+8.76	22,612	258,836	6,051	26.8	69,191	26.7	69,485	26.8	+294.7	+487	3	0.01
22W12	108.5	0	0	17,059	182,326	4,451	26.1	47,537	26.1	47,675	26.1	+137.6	+309.3	0	0
22W11	108.5	-6.5	-5.65	30,753	331,604	8,658	28.2	93,137	28.1	93,266	28.1	+129.5	+149.6	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	115	0	0	19,482	225,237	5,839	30	67,489	30	67,533	30	+44.1	+75.53	2	0.01
22W09	115	+7	+6.48	52,701	601,880	20,042	38	228,895	38	229,612	38.1	+717	+357.7	46	0.09
22W08	108	+7.5	+7.46	23,449	245,401	5,549	23.7	58,095	23.7	58,376	23.8	+280.4	+505.4	4	0.02
22W07	100.5	+5.9	+6.24	12,656	125,572	2,556	20.2	25,322	20.2	25,361	20.2	+38.45	+150.4	3	0.02
22W05	94.6	-1.5	-1.56	9,026	85,372	1,813	20.1	17,132	20.1	17,196	20.1	+64.34	+354.9	1	0.01
22W04	96.1	-3.9	-3.9	17,187	170,521	3,439	20	34,146	20	34,221	20.1	+75.25	+218.8	1	0.01
22W03	100	+1.1	+1.11	26,320	266,412	7,910	30.1	80,070	30.1	80,396	30.2	+325.5	+411.6	20	0.08
22W02	98.9	+1.4	+1.44	18,535	183,731	3,502	18.9	34,775	18.9	34,906	19	+131	+374.2	5	0.03
22W01	97.5	+1.2	+1.25	11,623	112,697	2,385	20.5	23,133	20.5	23,169	20.6	+35.53	+149	0	0
21W52	96.3	+2.9	+3.1	52,326	497,326	13,052	24.9	124,237	25	124,556	25	+319.1	+244.5	13	0.02
21W51	93.4	-2.4	-2.51	29,587	276,603	5,336	18	49,821	18	49,892	18	+70.54	+132.2	6	0.02
21W50	95.8	-1.3	-1.34	17,169	166,858	3,221	18.8	31,326	18.8	31,356	18.8	+30.07	+93.36	0	0
21W49	97.1	-3.4	-3.38	24,907	245,531	5,826	23.4	57,426	23.4	57,596	23.5	+170.2	+292.2	12	0.05
21W48	100.5	-7	-6.51	21,038	217,945	3,872	18.4	40,109	18.4	40,189	18.4	+79.85	+206.2	2	0.01
21W47	107.5	+2.5	+2.38	22,677	247,705	5,544	24.4	60,500	24.4	60,599	24.5	+99.85	+180.1	2	0.01
21W46	105	+3	+2.94	11,352	117,638	2,746	24.2	28,409	24.1	28,484	24.2	+74.65	+271.8	6	0.05
21W45	102	-6.5	-5.99	26,418	280,794	8,132	30.8	86,900	30.9	86,976	31	+75.8	+93.21	22	0.08
21W44	108.5	+14.6	+15.55	41,188	414,246	15,191	36.9	152,681	36.9	153,439	37	+757.6	+498.7	36	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	93.9	+6.2	+7.07	25,553	230,544	4,669	18.3	42,434	18.4	42,529	18.4	+95.11	+203.7	2	0.01
21W42	87.7	-2.9	-3.2	19,095	166,493	3,860	20.2	33,600	20.2	33,691	20.2	+91.25	+236.4	8	0.04
21W41	90.6	-33.4	-26.94	38,802	352,329	9,708	25	88,267	25.1	87,926	25	-341.1	-351.4	292	0.75
21W40	124	-8	-6.06	58,088	718,942	16,394	28.2	202,731	28.2	202,770	28.2	+38.55	+23.51	33	0.06
21W39	132	-14	-9.59	53,642	712,735	21,060	39.3	278,971	39.1	280,168	39.3	+1,197	+568.3	26	0.05

2915 潤泰全 / 現股當沖(周)

2915 潤泰全

新聞及公告

2915 潤泰全 現股當沖

2915 潤泰全 現股當沖 與 周K線圖

2915 潤泰全現股當沖

2915 潤泰全現股當沖與周K線圖