≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 現股當沖(周)

2442 新美齊

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.3+0.3+2.1%2.8%14.71514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5832,332萬1,0301.54張/筆14.730.692.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1831,684萬5971.98張/筆14.24+0.15 (+1.06%)

連續漲跌: 連2漲  ( +0.45元 / +3.18%)

財報評分: 最新53分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3814.6-0.5-3.316,7999,832783151,126151,12715+1.64+20.8800
26W3715.1-4.2-21.7611,27519,3761,0289.121,6748.641,6808.67+5.86+56.9600
26W3619.3-0.1-0.5210,74620,7277486.961,4436.961,4446.97+1.52+20.2500
26W3519.4-0.5-2.516,84713,42992513.51,82013.61,82113.6+1.54+16.6500
26W3419.9+0.5+2.588,63516,88794210.91,82910.81,83510.9+5.57+59.1300
26W3319.4006,42312,52899215.41,93315.41,93515.4+1.54+15.5200
26W3219.4008,14315,5771,00512.31,92512.41,92812.4+3.54+35.1710.01
26W3119.4+0.05+0.267,71414,7901,44818.82,77318.72,77218.7-1.22-8.42500
26W3019.35+0.2+1.044,1438,00874818.11,44718.11,44918.1+1.8+24.0610.02
26W2919.15-0.1-0.526,20311,96089014.31,71414.31,71714.4+2.85+32.0210.02
26W2819.25-0.45-2.284,3128,41667615.71,32715.81,32615.8-0.55-8.06200
26W2719.7+0.75+3.965,85911,35383814.31,62414.31,62714.3+3.48+41.4700
26W2618.95-0.9-4.538,18615,8311,24115.22,39815.12,40315.2+4.92+39.6900
26W2519.85007,90915,7321,56219.73,12319.93,11619.8-7.56-48.400
26W2419.85-0.05-0.2515,35930,4104,26327.88,42927.78,45427.8+24.78+58.1450.03
26W2319.9+1.25+6.715,43429,8222,74617.85,29917.85,32017.8+20.77+75.6400
26W2218.65+0.15+0.8110,21318,8991,61615.82,99015.82,99215.8+1.83+11.3200
26W2118.5+0.25+1.376,19411,4501,04516.91,92716.81,93216.9+4.37+41.8210.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2018.25-0.4-2.148,41015,5521,71920.43,18020.43,17620.4-3.1-18.0300
26W1918.65+0.4+2.197,47213,7731,66522.33,07522.33,07422.3-1.25-7.47700
26W1818.25-0.55-2.9310,54919,2631,87517.83,42317.83,43817.8+14.84+79.1210.01
26W1718.8-0.65-3.3418,05734,0073,14717.45,93417.55,93817.5+3.92+12.4710.01
26W1619.45-0.8-3.9516,66233,1872,47814.94,95214.94,94914.9-2.88-11.600
26W1520.25-0.25-1.226,32412,88783613.21,70213.21,70413.2+2.23+26.6700
26W1420.5-0.05-0.246,13512,5981,12718.42,30918.32,31118.3+1.86+16.5500
26W1320.55-0.15-0.727,44215,2851,28817.32,64417.32,64717.3+2.74+21.2700
26W1220.7+1+5.0819,74141,3365,27126.711,03526.711,05526.7+19.99+37.92220.11
26W1119.7+0.35+1.8114,44427,9673,42823.76,65623.86,70124+44.73+130.510.01
26W1019.35-0.6-3.0111,69922,4552,37320.34,55620.34,57220.4+15.7+66.1600
26W0919.95-0.75-3.6211,44822,8452,27019.84,54219.94,55619.9+14.14+62.3110.01
26W0720.7-0.3-1.435,36410,9891,35525.32,77025.22,78525.3+15.56+114.800
26W0621-0.25-1.187,50115,8991,67822.43,55222.33,55722.4+5.48+32.6920.03
26W0521.25-1.3-5.769,65221,0052,03321.14,412214,43821.1+25.5+125.500
26W0422.55-1.2-5.059,89622,5341,42314.43,22814.33,24014.4+12.42+87.2820.02
26W0323.75+0.35+1.510,74926,1762,39922.35,87822.55,85122.4-26.72-111.4200.19
26W0223.4-1.7-6.775,19412,38875314.51,79714.51,79714.5-0.11-1.46120.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0125.1-1.4-5.283,4878,88241111.81,05211.81,05311.8+0.31+7.54300
25W5226.5+0.65+2.512,3706,23133214872.514876.214.1+3.68+110.700
25W5125.85-0.2-0.772,1225,46750023.61,29023.61,29023.6+0.64+12.730.14
25W5026.05+0.65+2.562,8897,37729510.274510.1750.610.2+5.54+18800
25W4925.4+0.4+1.61,5673,94423615.1593.415595.115.1+1.72+72.6700
25W4825+2.05+8.931,9204,66127214.2655.214.1658.414.1+3.16+116.200
25W4722.95-0.25-1.082,1224,90931514.8728.614.8730.814.9+2.17+69.0500
25W4623.2-1.65-6.643,5108,28838410.9904.910.9905.410.9+0.44+11.5900
25W4524.85-0.65-2.552,1835,44227512.669112.768912.7-2.03-73.8210.05
25W4425.5-0.25-0.972,6876,94645917.11,18717.11,18617.1-0.57-12.5300
25W4325.75+0.25+0.982,1735,54840618.71,03518.71,03818.7+2.62+64.5300
25W4225.5+0.2+0.793,5448,93867619.11,700191,70819.1+7.54+111.500
25W4125.3+0.3+1.21,4443,64825417.6640.717.6642.117.6+1.36+53.5400
25W4025-0.25-0.992,0825,28730414.6774.714.7774.514.7-0.2-6.41400
25W3925.25-0.1-0.392,9587,47747015.91,19215.91,19215.9-0.55-11.600
25W3825.35-1.2-4.523,5859,37446813.11,22913.11,23413.2+5.76+12300
25W3726.55-1.25-4.56,36716,96196515.22,57615.22,57315.2-2.88-29.84290.46
25W3627.8-0.25-0.8915,97546,3223,14619.79,15819.89,18219.8+24.12+76.6800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3528.05+0.5+1.815,45815,2921,24422.83,48722.83,48122.8-6.31-50.7200
25W3427.55+0.45+1.664,94913,548991202,710202,70820-1.98-20.0300
25W3327.1+0.5+1.885,26914,2251,09720.82,96420.82,96320.8-0.9-8.20400
25W3226.6-0.05-0.197,62420,6951,27416.73,45916.73,46416.7+5.08+39.8450.07
25W3126.65+0.9+3.54,82212,73560112.51,58412.41,58812.5+3.96+65.8900
25W3025.75-0.05-0.192,1315,47226712.5683.712.5685.212.5+1.44+54.1200
25W2925.8+0.35+1.382,0155,16532716.2834.216.1836.316.2+2.08+63.7600
25W2825.45+0.75+3.042,2555,62733114.7815.614.5821.714.6+6.14+185.500
25W2724.7-0.15-0.61,6634,09839924982.124984.424+2.25+56.3900
25W2624.85-0.45-1.781,4573,64235024874.224874.424+0.14+3.85700
25W2525.3+0.25+11,6764,24537522.4947.722.3950.522.4+2.78+74.1300
25W2425.05-1.05-4.021,9594,9573521889118891.718+0.66+18.7500
25W2326.1+1.15+4.612,1475,46122910.757810.6579.710.6+1.75+76.4200
25W2224.95+0.05+0.21,4983,72822615.156315.1563.415.1+0.4+17.9200
25W2124.9-0.8-3.113,4768,91254415.61,39115.61,39415.6+3.31+60.8500
25W2025.7+0.55+2.193,2478,32046514.31,19314.31,19414.4+1.01+21.8310.03
25W1925.15+0.15+0.64,38911,0831,492343,75933.93,76934+10.34+69.27110.25
25W1825+2.2+9.652,6536,33631211.8740.111.7751.711.9+11.56+370.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1722.8-0.15-0.651,8614,22031817.1720.917.1722.117.1+1.2+37.7400
25W1622.95+1.55+7.243,6278,18078121.51,76121.51,76921.6+7.97+10210.03
25W1521.4-3.65-14.5711,22422,8522,97526.55,99926.36,07826.6+78.98+265.500
25W1425.05-0.95-3.652,3075,74552122.61,29722.61,29922.6+1.6+30.6100
25W1326-0.1-0.385,10513,43774814.71,96814.61,97614.7+8.4+112.420.04
25W1226.1-0.25-0.952,8157,35832811.7863.511.7859.511.7-4-122.120.07
25W1126.35+0.15+0.574,64812,21282017.62,15517.62,16117.7+5.64+68.7800
25W1026.2-1.3-4.734,79512,80784917.72,26317.72,26517.7+1.92+22.6700
25W0927.5-0.9-3.175,14714,34689117.32,48717.32,49017.4+3.01+33.7800
25W0828.4+1.7+6.377,39620,3061,15615.63,17015.63,18115.7+10.84+93.7700
25W0726.7+1.65+6.596,60817,3411,319203,43919.83,45219.9+12.6+95.5610.02
25W0625.05004,68011,74765814.11,648141,65114.1+3.66+55.5500
25W0425.05+0.25+1.011,5963,96821813.7541.213.6542.213.7+1.06+48.3900
25W0324.8+0.55+2.274,0899,7011,00224.52,36424.42,37324.5+8.97+89.5200
25W0224.25-0.55-2.225,06812,56797719.32,42919.32,42819.3-0.61-6.24400
25W0124.8-0.35-1.392,7266,90352619.31,33419.31,33319.3-0.66-12.6400
24W5225.15+1.1+4.574,35411,02474617.11,876171,87517-1.06-14.2100
24W5124.05-0.35-1.433,6769,0401,04928.52,59828.72,58428.6-13.72-130.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5024.4-2.15-8.15,24913,38877614.81,97814.81,98114.8+2.96+38.1450.1
24W4926.55+0.9+3.519,26524,0491,574174,07516.94,09617+20.36+129.400
24W4825.65-0.9-3.3911,37030,1163,074278,122278,13527+12.7+41.3320.02
24W4726.55+1.65+6.638,55021,9712,41828.36,19428.26,20628.2+11.4+47.1330.04
24W4624.9+0.85+3.535,77914,2251,58927.53,91327.53,91827.5+4.26+26.8100
24W4524.05-0.3-1.234,39510,52090720.62,17220.62,17620.7+4.12+45.4200
24W4424.35+1.05+4.514,36310,2931,41832.53,34532.53,34832.5+2.43+17.1400
24W4323.3-0.1-0.4311,05225,5593,39130.77,86130.87,86630.8+4.79+14.1300
24W4223.4-1.3-5.268,30519,8372,325285,553285,56228+8.89+38.2400
24W4124.7-1.8-6.7914,53936,4933,37723.28,47323.28,49223.3+19.06+56.4400
24W4026.5-1.3-4.684,42511,9391,16626.43,14826.43,15126.4+3.1+26.5410.02
24W3927.8-2-6.7122,09160,5417,15932.419,66032.519,70032.5+40.48+56.54120.05
24W3829.8-2.15-6.7312,37238,8613,31426.810,4742710,45826.9-15.54-46.8860.05
24W3731.95-0.35-1.0813,47440,8744,63434.414,02434.314,08734.5+63.2+136.480.06
24W3632.3-2.2-6.389,09429,6852,02722.36,55822.16,57122.1+12.58+62.06110.12
24W3534.5+1.4+4.2310,28634,9832,44923.88,31623.88,32323.8+6.43+26.2620.02
24W3433.1-3.8-10.328,768101,2086,42022.322,13821.922,20421.9+65.62+102.2500.17
24W3336.9+2.6+7.5815,24555,1966,15540.422,36140.522,43040.6+69.14+112.3740.49
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3234.3-3.05-8.1730,552102,58810,83835.536,40035.536,66235.7+262.1+241.8290.09
24W3137.35+3.45+10.1881,337299,86645,07155.4165,72055.3166,20855.4+488+108.31640.2
24W3033.9+1.1+3.358,93329,3653,85843.212,68643.212,69143.2+5.11+13.2520.02
24W2932.8+0.4+1.2326,34190,54211,49643.639,51443.639,57343.7+58.92+51.25320.12
24W2832.4+0.9+2.8621,97072,7186,77230.822,47930.922,50831+28.62+42.25160.07
24W2731.5+0.95+3.118,50326,7982,68031.58,44231.58,44731.5+5.2+19.3810.01
24W2630.55+0.2+0.666,03018,5511,94532.35,98232.25,98432.3+2.08+10.6910.02
24W2530.35-1.95-6.0412,13737,6643,6473011,32530.111,30930-16.35-44.8360.05
24W2432.3-1.55-4.5816,52452,8844,96730.115,90530.115,95530.2+49.74+100.2220.13
24W2333.85+0.85+2.5823,45779,1568,9193830,0733830,15838.1+84.7+94.96170.07
24W2233+1.2+3.7720,39767,5666,02229.519,94829.520,03329.6+84.82+140.8550.27
24W2131.8-0.75-2.349,223161,78126,95354.889,37155.289,38255.2+11.35+4.211490.1
24W2032.55+4.65+16.6721,68565,5105,69126.216,90525.817,01626+111+19540.02
24W1927.9-4.4-13.6221,04562,5325,15324.515,35924.615,41724.7+57.64+111.850.02
24W1832.3+1.1+3.5325,71782,54610,58241.133,97741.234,09541.3+117.9+111.5220.09
24W1731.2+3.8+13.8736,474107,27712,74234.937,35634.837,40434.9+47.32+37.14100.03
24W1627.4+0.25+0.9219,52152,9533,29416.98,94816.98,98817+39.63+120.320.01
24W1527.15+0.35+1.317,10119,2381,58122.34,28422.34,28722.3+3.01+19.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1426.8-0.05-0.193,4029,21153615.81,45115.81,45215.8+1.16+21.5500
24W1326.85-0.3-1.18,62523,4351,11512.93,036133,03112.9-5.26-47.1390.1
24W1227.15-0.15-0.559,49625,4041,94720.55,21220.55,22720.6+15.34+78.8110.01
24W1127.3-0.45-1.6214,84541,7023,48823.59,77523.49,82423.6+48.94+140.3100.07
24W1027.75+1.1+4.1313,22235,8393,01322.88,17722.88,18322.8+6.36+21.0970.05
24W0926.65+0.55+2.1110,17427,6022,53624.96,888256,89825+10.45+41.2180.08
24W0826.1-0.3-1.148,15021,5022,08225.55,49325.55,50425.6+10.09+48.4400
24W0726.4+0.05+0.194,08110,8291,12227.52,97527.52,98127.5+6.54+58.3310.02
24W0626.35+0.4+1.541,5774,10574547.21,93947.21,93847.2-0.16-2.14800
24W0525.95+1.15+4.6416,95344,3544,71227.812,34127.812,37427.9+32.8+69.6230.02
24W0424.8+1.15+4.863,4518,40476122.11,84321.91,84321.9-0.29-3.81100
24W0323.65-0.2-0.845,74913,85090015.72,16715.62,17415.7+6.78+75.3310.02
24W0223.85-1.7-6.6513,32032,8394,2663210,56832.210,56832.2-0.23-0.53920.02
24W0125.55+0.85+3.446,37816,0601,98331.14,99031.14,99531.1+5.12+25.8210.02
23W5224.7+0.55+2.2812,42130,9154,13233.310,27833.210,30033.3+22.21+53.7570.06
23W5124.15+0.35+1.4713,45832,3734,1743110,0233110,04331+19.93+47.7620.01
23W5023.8+1.1+4.858,90820,9053,09534.77,26734.87,28334.8+15.14+48.920.02
23W4922.7-0.6-2.585,79513,2581,03617.92,36917.92,37117.9+2.19+21.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4823.3+0.4+1.7521,28851,2089,04042.521,82742.621,89342.8+66.1+73.12360.17
23W4722.9+2.05+9.8325,29057,44011,29844.725,81144.925,79644.9-14.78-13.08800.32
23W4620.85+1.35+6.926,90013,8801,26518.32,54718.42,56418.5+17.1+135.200
23W4519.5+0.05+0.263,7167,25346212.4902.712.4904.212.5+1.5+32.4700
23W4419.45004,0027,77343610.9847.510.9849.410.9+1.95+44.7200
23W4319.45-0.15-0.774,6419,044557121,085121,08912+3.62+64.900
23W4219.6-0.85-4.165,71411,3611,34623.62,68123.62,68723.6+5.36+39.8610.02
23W4120.45+0.35+1.748,77517,5622,86632.75,70332.55,71632.5+12.91+45.0500
23W4020.1+0.85+4.4238,94881,14911,11828.523,31828.723,35828.8+40.66+36.57150.04
23W3919.25+0.85+4.627,54714,4241,35417.92,58817.92,59118+3.56+26.2900
23W3818.4-0.2-1.083,0665,64536812678.612678.312-0.25-6.79300
23W3718.6+0.45+2.484,7528,7931,00521.21,86021.21,86521.2+5.12+50.900
23W3618.15-0.3-1.633,8076,931760201,37819.91,38420+5.96+78.4980.21
23W3518.45-0.4-2.123,6956,86245112.2836.112.2838.112.2+1.98+44.0100
23W3418.85-0.15-0.796,28411,87492314.71,74814.71,75114.7+3.04+32.9900
23W3319+0.6+3.2612,26423,0752,51220.54,74520.64,76120.6+16.06+63.9150.04
23W3218.4+0.3+1.666,43111,7871,37021.32,51321.32,51621.3+2.4+17.5540.06
23W3118.1+0.25+1.46,52211,8231,10116.91,99516.91,99916.9+3.78+34.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3017.85+0.55+3.184,2457,42055513.1974.413.1977.613.2+3.11+56.0430.07
23W2917.3-0.35-1.986,16010,63987414.21,50514.11,50914.2+4.42+50.5100
23W2817.65-0.05-0.284,4587,84453512942.612942.912+0.35+6.54200
23W2717.7-0.15-0.846,11011,0021,00616.51,81116.51,81116.5+0.49+4.87100
23W2617.85-0.75-4.036,46411,67078912.21,42412.21,42712.2+2.62+33.1400
23W2518.6+0.45+2.483,8677,094619161,13115.91,13516+3.8+61.4700
23W2418.15-0.65-3.4614,60326,9553,69725.36,85225.46,84525.4-6.86-18.5700
23W2318.8+0.6+3.316,12829,9774,030257,483257,50025+17.16+42.5700
23W2218.2+0.9+5.219,73435,1826,52633.111,6143311,63533.1+21.32+32.66110.06
23W2117.3-0.95-5.2189,305169,82943,64448.983,39649.183,43449.1+38.44+8.8081920.21
23W2018.25+2.15+13.3523,20140,0795,68424.59,89524.79,99724.9+102+179.490.04
23W1916.1+0.05+0.314,5857,27653211.6844.211.6844.111.6-0.08-1.50400
23W1816.05-0.3-1.835,3168,60467312.71,09412.71,09112.7-2.44-36.2600
23W1716.35+0.35+2.195,6458,9871,14120.21,81020.11,81020.1+0.22+1.97200
23W1616-0.4-2.448,95714,3561,90021.23,04421.23,05021.2+5.54+29.1800
23W1516.4-0.25-1.512,04120,1471,93816.13,24016.13,24316.1+3+15.4800
23W1416.65+1.2+7.776,89211,1721,70724.82,76624.82,78324.9+17.11+100.330.04
23W1315.45+0.5+3.347,21810,9274666.46703.96.44705.66.46+1.62+34.8720.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1214.95+0.2+1.368,46212,6581,25914.91,88114.91,88614.9+4.47+35.5450.06
23W1114.75+0.6+4.249,32413,4021,490162,13115.92,14016+8.68+58.2200
23W1014.15+0.2+1.437,48310,6406418.57909.68.55911.78.57+2.14+33.4600
23W0913.95+0.6+4.495,7577,9805299.19729.99.15730.99.16+0.96+18.1530.05
23W0813.35+0.35+2.692,6383,4861836.942416.91241.96.94+0.88+48.0900
23W0713+0.1+0.781,5632,030452.8858.382.8858.522.88+0.14+31.1100
23W0612.9-0.2-1.531,4841,9391067.14138.37.13138.57.14+0.14+13.6800
23W0513.1+0.05+0.381,3921,8281057.541387.55138.27.56+0.19+18.100
23W0313.05+0.35+2.76856.71,11110912.7141.612.7141.212.7-0.33-30.2800
23W0212.7-0.65-4.873,0163,9141655.47214.65.48215.35.5+0.78+46.9700
23W0113.35+0.1+0.751,3881,861664.7588.14.7388.284.74+0.18+27.2700
22W5313.25+0.1+0.761,0971,436918.3118.58.25118.98.28+0.43+47.2500
22W5213.15-0.25-1.872,1212,7641607.54208.67.552097.56+0.42+26.2500
22W5113.4-0.3-2.193,5664,8423569.9848410482.99.97-1.18-33.0100
22W5013.7+0.3+2.247,94310,9561,15914.61,59714.61,59814.6+1.42+12.340.05
22W4913.4+0.7+5.516,5698,64268510.4894.110.3899.610.4+5.51+80.4400
22W4812.7+0.5+4.13,3124,1443029.12380.49.18381.19.2+0.71+23.5100
22W4712.2-0.1-0.812,1052,572803.897.883.8197.823.8-0.06-7.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4612.3-0.05-0.41,9932,4621457.27179.57.291797.27-0.52-35.8600
22W4512.35+0.3+2.491,0031,22611811.814411.7144.411.8+0.42+35.1700
22W4412.05001,7492,1201096.23132.56.25132.46.25-0.03-2.75200
22W4312.05-0.3-2.431,9402,3561578.09191.28.11191.68.13+0.44+28.0300
22W4212.35-0.15-1.21,7732,16819911.2243.611.2243.711.2+0.04+1.75900
22W4112.5-0.05-0.41,6021,9901418.8175.18.8175.68.82+0.4+28.7200
22W4012.55-0.2-1.572,0932,60529113.9361.113.9362.613.9+1.46+50.1700
22W3912.75-0.15-1.162,5573,3081897.39244.67.39244.77.4+0.11+5.8200
22W3812.9+0.6+4.882,8913,6982167.47276.17.47276.77.48+0.59+27.3100
22W3712.3+0.05+0.411,1241,36113411.9162.111.9162.912+0.76+56.3400
22W3612.25-0.85-6.491,9912,4521135.68138.65.65138.95.67+0.36+31.8600
22W3513.1+0.2+1.553,0924,0341645.3213.25.29213.75.3+0.49+29.8800
22W3412.9+0.25+1.982,7493,5372127.71272.47.7272.67.71+0.13+6.13220.07
22W3312.65+0.95+8.123,1553,87839712.6483.712.5489.612.6+5.88+148.110.03
22W3211.7+0.15+1.31,2721,470816.3793.346.3593.546.36+0.2+24.0700
22W3111.55+0.05+0.431,1591,32412410.7141.610.7141.810.7+0.19+15.3200
22W3011.5+0.25+2.221,4601,67319713.5225.213.5225.213.50+0.25400
22W2911.25-0.2-1.752,5282,8211586.25176.66.26176.66.26+0.05+3.16500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2811.45+0.15+1.332,0782,37036817.7418.817.7420.317.7+1.58+42.9300
22W2711.3-1.25-9.963,3454,00545713.754813.7546.113.6-1.9-41.5800
22W2612.55-0.05-0.43,3544,17439411.7488.811.7490.211.7+1.42+36.0400
22W2512.6-0.55-4.183,3754,33551315.265915.2658.715.2-0.3-5.94500
22W2413.15+0.05+0.387,3369,7932,39132.63,21632.83,20432.7-11.91-49.7930.04
22W2313.1001,7862,34848527.2639.327.2640.227.3+0.97+2000
22W2213.1+0.05+0.383,3604,40464019840.719.1841.119.1+0.38+6.01600
22W2113.05+0.25+1.954,1925,32576218.2965.318.1967.918.2+2.56+33.6670.17
22W2012.8-1.15-8.2411,72615,3769357.971,2107.871,2167.91+6.22+66.5220.02
22W1913.95+0.25+1.825,3137,3053105.84425.75.83427.45.85+1.64+52.900
22W1813.7-0.2-1.446,6889,12681612.21,11412.21,11612.2+2.34+28.6800
22W1713.9+0.6+4.5115,40321,3143,35021.74,62521.74,62921.7+3.4+10.16160.1
22W1613.3-0.35-2.5643,63060,82930,1156942,28069.542,25669.5-23.47-7.793100.02
22W1513.65-0.1-0.735,1727,13958011.2801.211.2799.411.2-1.84-31.8100
22W1413.75+0.05+0.364,7376,4993186.71436.66.724366.71-0.68-21.3800
22W1313.7+0.55+4.184,9566,7043947.955337.95534.67.97+1.6+40.6110.02
22W1213.15-0.2-1.54,2255,56058913.9775.313.9775.814+0.55+9.25300
22W1113.35-0.3-2.27,0459,3321,36219.31,80619.41,80919.4+3.26+23.9410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1013.65-0.25-1.83,9085,37561915.8852.815.9852.815.9+0.04+0.72700
22W0913.9+0.1+0.7212,88917,6592,49119.33,39819.23,41319.3+14.78+59.3300
22W0813.8+0.4+2.9916,73722,8803,32619.94,55919.94,55819.9-1.64-4.93140.02
22W0713.4+1.05+8.514,43119,2153,24122.54,32522.54,33422.6+9.34+28.8260.04
22W0512.35-0.05-0.44,3255,34188920.61,09720.51,10120.6+3.82+42.9140.09
22W0412.4+0.45+3.779,47011,8741,66517.62,09117.62,09817.7+6.82+40.9610.01
22W0311.95-0.8-6.2710,46712,9681,68916.12,09016.12,09716.2+6.26+37.0620.02
22W0212.75-0.85-6.2515,99621,1052,29814.43,02314.33,02614.3+2.17+9.443100.06
22W0113.6+0.4+3.03111,162154,54361,52855.385,0185585,45255.3+433.9+70.521470.13
21W5213.2+0.2+1.549,24612,1742,26924.52,98424.52,98824.5+4.61+20.320.02
21W5113-0.5-3.734,34546,89112,56236.617,22536.717,27936.8+54.02+43.01280.08
21W5013.5+2.1+18.4290,715119,38441,67445.955,16946.254,97146-198.3-47.591490.16
21W4911.4-0.05-0.445,6326,3681,15620.51,30320.51,30920.6+5.48+47.4500
21W4811.45-0.4-3.386,7997,89389613.21,03613.11,04113.2+4.53+50.500
21W4711.85+0.1+0.856,5597,6726159.38718.79.37718.79.37-0.06-0.976200.3
21W4611.75-0.05-0.428,95810,47995010.61,11510.61,11610.6+0.5+5.26300
21W4511.8+0.2+1.7212,20714,5271,48112.11,75712.11,76712.2+9.54+64.4520.02
21W4411.6+0.3+2.657,1868,35775310.5874.310.5878.310.5+3.98+52.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4311.3+0.15+1.359,36310,5912,13122.82,41422.82,42222.9+7.47+35.0510.01
21W4211.15-1.1-8.9811,20112,8101,60614.31,84614.41,84514.4-0.94-5.82220.02
21W4112.25+0.45+3.8119,83724,3375,150266,318266,31626-1.74-3.379190.1
21W4011.8+0.05+0.4326,87832,8896,30423.57,72523.57,74223.5+16.3+25.85110.04
21W3911.75+0.2+1.735,7416,5903876.74434.36.59437.16.63+2.8+72.3550.09