2328 廣宇 / 現股當沖(周)

2328 廣宇

2328 廣宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.35	45.75	+0.6	+1.31%	1.42%	46.2	46.7	46.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,158	5,371萬	980	1.18張/筆	46.37	1.64	107.8	-1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,289	5,880萬	1,043	1.24張/筆	45.6	+0.85 (+1.89%)

連續漲跌: 連2漲 ( +1.45元 / +3.23%)

財報評分: 最新49分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利瑞銀調整中國投資名單新增快手、美團加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

• 廣宇5月營收重返年增新業務出貨增加 (Anue鉅亨 06/08 19:50)

2328 廣宇現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2328 廣宇每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	46.35	+0.35	+0.76	5,448	24,863	1,478	27.1	6,734	27.1	6,739	27.1	+5.21	+35.25	0	0
26W37	46	-0.6	-1.29	7,013	32,458	2,185	31.2	10,120	31.2	10,130	31.2	+10.04	+45.97	2	0.03
26W36	46.6	0	0	10,184	48,283	2,390	23.5	11,331	23.5	11,340	23.5	+9.59	+40.1	3	0.03
26W35	46.6	+1.7	+3.79	8,900	41,028	2,468	27.7	11,352	27.7	11,402	27.8	+50.5	+204.6	7	0.08
26W34	44.9	-0.65	-1.43	15,052	68,381	6,533	43.4	29,736	43.5	29,759	43.5	+23.7	+36.28	20	0.13
26W33	45.55	+0.4	+0.89	11,405	52,913	2,830	24.8	13,103	24.8	13,130	24.8	+26.48	+93.55	2	0.02
26W32	45.15	+4	+9.72	14,335	64,034	5,484	38.3	24,470	38.2	24,611	38.4	+141	+257.2	18	0.13
26W31	41.15	-4.15	-9.16	16,371	67,705	4,970	30.4	20,509	30.3	20,603	30.4	+93.94	+189	4	0.02
26W30	45.3	-0.9	-1.95	10,726	49,508	3,416	31.8	15,729	31.8	15,777	31.9	+47.62	+139.4	0	0
26W29	46.2	-2.3	-4.74	17,307	83,616	4,998	28.9	24,053	28.8	24,170	28.9	+117.5	+235.2	1	0.01
26W28	48.5	-2.7	-5.27	12,860	64,418	3,777	29.4	18,884	29.3	18,916	29.4	+32.44	+85.89	0	0
26W27	51.2	+3.2	+6.67	29,801	153,141	10,537	35.4	54,315	35.5	54,579	35.6	+263.5	+250.1	55	0.18
26W26	48	-5.4	-10.11	25,272	130,092	5,530	21.9	28,708	22.1	28,714	22.1	+5.16	+9.322	0	0
26W25	53.4	+1.7	+3.29	18,727	98,945	4,832	25.8	25,512	25.8	25,575	25.8	+63.41	+131.2	13	0.07
26W24	51.7	-4.3	-7.68	34,688	180,106	13,253	38.2	69,003	38.3	69,066	38.3	+62.86	+47.43	26	0.07
26W23	56	+0.5	+0.9	158,422	956,345	65,959	41.6	398,209	41.6	400,137	41.8	+1,928	+292.3	134	0.08
26W22	55.5	+0.7	+1.28	74,607	412,378	27,971	37.5	154,136	37.4	154,629	37.5	+493.8	+176.5	85	0.11
26W21	54.8	+3.9	+7.66	36,193	190,215	9,516	26.3	49,513	26	49,829	26.2	+316.4	+332.5	38	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	50.9	-0.9	-1.74	52,452	278,719	17,482	33.3	92,951	33.3	93,168	33.4	+216.3	+123.7	33	0.06
26W19	51.8	+2.25	+4.54	134,203	726,017	56,277	41.9	304,361	41.9	305,256	42	+895.1	+159	133	0.1
26W18	49.55	+5.15	+11.6	44,572	213,947	19,853	44.5	95,748	44.8	96,130	44.9	+382.1	+192.5	111	0.25
26W17	44.4	-1.2	-2.63	23,421	107,889	6,623	28.3	30,554	28.3	30,658	28.4	+103.5	+156.2	5	0.02
26W16	45.6	+0.95	+2.13	13,813	62,496	3,417	24.7	15,470	24.8	15,467	24.7	-3.86	-11.3	2	0.01
26W15	44.65	+0.25	+0.56	9,619	43,082	2,418	25.1	10,830	25.1	10,836	25.2	+5.94	+24.57	5	0.05
26W14	44.4	-0.9	-1.99	10,922	48,445	3,350	30.7	14,881	30.7	14,898	30.8	+17.25	+51.49	2	0.02
26W13	45.3	0	0	9,869	44,590	2,207	22.4	9,964	22.3	9,964	22.3	-0.38	-1.744	20	0.2
26W12	45.3	-0.8	-1.74	17,930	82,949	4,649	25.9	21,513	25.9	21,556	26	+42.46	+91.34	8	0.04
26W11	46.1	-1.2	-2.54	16,944	76,026	4,926	29.1	22,078	29	22,142	29.1	+63.98	+129.9	5	0.03
26W10	47.3	-3.9	-7.62	21,119	103,011	6,344	30	30,925	30	31,042	30.1	+116.8	+184.2	3	0.01
26W09	51.2	+3.4	+7.11	25,656	131,555	6,310	24.6	32,270	24.5	32,432	24.7	+162.4	+257.4	17	0.07
26W07	47.8	-2.3	-4.59	15,339	75,114	3,760	24.5	18,455	24.6	18,480	24.6	+24.6	+65.41	16	0.1
26W06	50.1	-1.5	-2.91	27,872	141,616	9,676	34.7	48,957	34.6	49,078	34.7	+121.7	+125.7	14	0.05
26W05	51.6	-1.9	-3.55	47,537	251,504	19,758	41.6	104,631	41.6	104,864	41.7	+232.9	+117.9	20	0.04
26W04	53.5	+2.5	+4.9	117,285	636,991	51,249	43.7	278,985	43.8	279,708	43.9	+723.1	+141.1	247	0.21
26W03	51	+3.5	+7.37	37,806	188,756	12,929	34.2	64,683	34.3	64,985	34.4	+302.3	+233.8	19	0.05
26W02	47.5	-2.05	-4.14	22,294	108,272	5,789	26	28,102	26	28,122	26	+20.43	+35.29	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	49.55	+1.35	+2.8	29,361	143,542	9,281	31.6	45,225	31.5	45,335	31.6	+110.4	+118.9	11	0.04
25W52	48.2	+2.2	+4.78	25,481	122,705	10,275	40.3	49,531	40.4	49,652	40.5	+120.6	+117.4	5	0.02
25W51	46	-1.35	-2.85	15,398	71,675	4,816	31.3	22,466	31.3	22,527	31.4	+61.28	+127.2	0	0
25W50	47.35	-1.45	-2.97	14,456	69,141	3,117	21.6	14,912	21.6	14,932	21.6	+20.18	+64.76	4	0.03
25W49	48.8	+1.35	+2.85	27,258	132,344	11,894	43.6	57,881	43.7	57,924	43.8	+43	+36.15	13	0.05
25W48	47.45	+1.85	+4.06	11,372	53,128	3,576	31.4	16,712	31.5	16,733	31.5	+21.32	+59.61	31	0.27
25W47	45.6	-4.35	-8.71	27,070	127,767	8,770	32.4	41,406	32.4	41,460	32.4	+54.46	+62.1	4	0.01
25W46	49.95	-2.15	-4.13	31,497	160,340	9,717	30.9	49,399	30.8	49,486	30.9	+86.88	+89.42	13	0.04
25W45	52.1	-4.1	-7.3	37,752	202,721	12,291	32.6	65,807	32.5	65,922	32.5	+115.1	+93.66	28	0.07
25W44	56.2	-0.4	-0.71	138,864	799,472	58,640	42.2	337,123	42.2	338,514	42.3	+1,390	+237.1	114	0.08
25W43	56.6	+2.2	+4.04	64,734	362,316	28,891	44.6	161,527	44.6	161,803	44.7	+275.6	+95.39	89	0.14
25W42	54.4	-0.7	-1.27	69,491	368,179	27,172	39.1	143,790	39.1	144,703	39.3	+913.2	+336.1	38	0.05
25W41	55.1	+0.5	+0.92	35,439	196,356	12,555	35.4	69,625	35.5	69,685	35.5	+60.59	+48.26	72	0.2
25W40	54.6	+0.6	+1.11	62,428	345,791	25,700	41.2	142,266	41.1	142,695	41.3	+429.5	+167.1	70	0.11
25W39	54	0	0	128,795	724,390	60,780	47.2	341,861	47.2	343,381	47.4	+1,519	+250	153	0.12
25W38	54	-2.5	-4.42	57,213	309,815	20,435	35.7	110,707	35.7	110,917	35.8	+209.7	+102.6	52	0.09
25W37	56.5	+2	+3.67	187,811	1,080,433	79,266	42.2	454,514	42.1	455,819	42.2	+1,305	+164.6	256	0.14
25W36	54.5	-4.3	-7.31	114,421	648,148	52,178	45.6	296,805	45.8	297,408	45.9	+603.3	+115.6	119	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	58.8	+4.8	+8.89	365,577	2,215,052	193,598	53	1,175,065	53	1,176,759	53.1	+1,694	+87.5	405	0.11
25W34	54	+7.35	+15.76	380,420	1,976,861	197,670	52	1,033,551	52.3	1,035,817	52.4	+2,266	+114.6	681	0.18
25W33	46.65	+3.55	+8.24	160,337	717,448	75,170	46.9	336,326	46.9	337,311	47	+984.5	+131	132	0.08
25W32	43.1	0	0	75,294	326,754	32,483	43.1	140,938	43.1	141,127	43.2	+189.1	+58.22	69	0.09
25W31	43.1	+0.8	+1.89	69,721	300,115	27,237	39.1	117,055	39	117,329	39.1	+274.3	+100.7	65	0.09
25W30	42.3	0	0	150,328	643,646	68,403	45.5	293,206	45.6	293,521	45.6	+315.3	+46.1	166	0.11
25W29	42.3	+1.85	+4.57	101,206	420,974	48,212	47.6	201,299	47.8	201,679	47.9	+380	+78.82	78	0.08
25W28	40.45	+1.25	+3.19	38,137	151,095	14,445	37.9	57,136	37.8	57,263	37.9	+126.8	+87.75	28	0.07
25W27	39.2	-0.5	-1.26	63,787	257,889	24,903	39	100,906	39.1	101,039	39.2	+133	+53.41	162	0.25
25W26	39.7	+0.3	+0.76	187,818	801,393	75,893	40.4	326,302	40.7	322,818	40.3	-3,484	-459.1	251	0.13
25W25	39.4	+0.25	+0.64	54,795	215,074	19,504	35.6	76,361	35.5	76,518	35.6	+156.8	+80.38	69	0.13
25W24	39.15	-0.6	-1.51	77,231	305,006	33,261	43.1	131,491	43.1	131,549	43.1	+58.47	+17.58	40	0.05
25W23	39.75	+1.4	+3.65	66,281	257,962	31,613	47.7	123,341	47.8	123,540	47.9	+199.1	+62.99	144	0.22
25W22	38.35	+0.2	+0.52	62,560	243,377	28,997	46.4	112,760	46.3	112,741	46.3	-19.84	-6.84	69	0.11
25W21	38.15	-2.15	-5.33	34,968	136,258	11,784	33.7	45,885	33.7	45,974	33.7	+88.72	+75.29	53	0.15
25W20	40.3	+2.9	+7.75	104,736	418,877	48,135	46	192,348	45.9	193,200	46.1	+851.9	+177	118	0.11
25W19	37.4	-0.15	-0.4	49,464	179,180	20,671	41.8	74,743	41.7	74,916	41.8	+173	+83.69	62	0.13
25W18	37.55	+2.25	+6.37	103,183	389,201	50,160	48.6	189,363	48.7	189,639	48.7	+275.6	+54.95	164	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	35.3	-0.45	-1.26	78,321	270,481	36,749	46.9	126,877	46.9	127,181	47	+304.5	+82.86	93	0.12
25W16	35.75	+0.55	+1.56	99,958	367,609	46,633	46.7	171,448	46.6	171,861	46.8	+413.1	+88.59	162	0.16
25W15	35.2	-11.8	-25.11	88,753	319,099	40,149	45.2	143,746	45	144,685	45.3	+939.2	+233.9	66	0.07
25W14	47	-0.7	-1.47	63,285	292,719	34,207	54.1	158,537	54.2	158,724	54.2	+186.6	+54.54	99	0.16
25W13	47.7	-3.9	-7.56	135,242	679,868	57,525	42.5	290,530	42.7	288,900	42.5	-1,630	-283.4	1,078	0.8
25W12	51.6	-2.1	-3.91	332,315	1,808,284	211,920	63.8	1,156,001	63.9	1,153,820	63.8	-2,181	-102.9	400	0.12
25W11	53.7	+8.1	+17.76	433,097	2,226,675	290,932	67.2	1,499,194	67.3	1,504,550	67.6	+5,356	+184.1	715	0.17
25W10	45.6	+2.05	+4.71	267,069	1,251,426	158,987	59.5	744,327	59.5	745,644	59.6	+1,317	+82.84	750	0.28
25W09	43.55	+2.3	+5.58	79,200	345,702	32,110	40.5	140,465	40.6	140,923	40.8	+457.8	+142.6	89	0.11
25W08	41.25	+0.8	+1.98	23,930	98,972	7,801	32.6	32,289	32.6	32,305	32.6	+15.85	+20.32	9	0.04
25W07	40.45	0	0	26,274	107,225	9,580	36.5	39,128	36.5	39,103	36.5	-25.56	-26.68	32	0.12
25W06	40.45	-0.3	-0.74	15,954	63,143	5,180	32.5	20,479	32.4	20,539	32.5	+60.24	+116.3	15	0.09
25W04	40.75	+1.65	+4.22	16,025	64,271	5,898	36.8	23,627	36.8	23,665	36.8	+38.4	+65.11	22	0.14
25W03	39.1	+0.45	+1.16	24,573	94,822	10,557	43	40,799	43	40,829	43.1	+29.48	+27.93	28	0.11
25W02	38.65	-1.9	-4.69	27,607	110,458	9,561	34.6	38,400	34.8	38,402	34.8	+2.31	+2.411	31	0.11
25W01	40.55	-1.95	-4.59	60,054	248,799	28,003	46.6	116,187	46.7	116,378	46.8	+190.8	+68.15	68	0.11
24W52	42.5	+3.25	+8.28	149,738	638,697	64,288	42.9	275,009	43.1	275,629	43.2	+620.4	+96.5	275	0.18
24W51	39.25	+0.6	+1.55	29,473	113,963	10,939	37.1	42,291	37.1	42,335	37.1	+44.32	+40.51	43	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	38.65	+0.05	+0.13	43,719	170,797	19,882	45.5	78,009	45.7	77,896	45.6	-112.8	-56.73	69	0.16
24W49	38.6	+1.35	+3.62	11,065	41,963	3,042	27.5	11,564	27.6	11,584	27.6	+19.97	+65.65	7	0.06
24W48	37.25	-1.9	-4.85	14,572	55,645	3,600	24.7	13,710	24.6	13,750	24.7	+40.56	+112.7	14	0.1
24W47	39.15	+0.8	+2.09	27,793	108,617	10,217	36.8	39,984	36.8	40,043	36.9	+59.66	+58.4	51	0.18
24W46	38.35	-0.85	-2.17	56,016	222,291	26,731	47.7	106,245	47.8	106,104	47.7	-141.1	-52.77	39	0.07
24W45	39.2	+0.65	+1.69	66,527	260,464	31,784	47.8	124,349	47.7	124,644	47.9	+295.7	+93.04	105	0.16
24W44	38.55	+2.35	+6.49	34,721	130,526	17,735	51.1	66,591	51	66,829	51.2	+237.7	+134	73	0.21
24W43	36.2	+0.85	+2.4	7,756	28,109	2,328	30	8,430	30	8,440	30	+10.28	+44.18	1	0.01
24W42	35.35	+1.45	+4.28	6,318	22,258	1,809	28.6	6,371	28.6	6,390	28.7	+19.17	+106	1	0.02
24W41	33.9	-1	-2.87	4,329	15,173	650	15	2,284	15.1	2,286	15.1	+1.61	+24.77	0	0
24W40	34.9	-0.5	-1.41	2,512	8,843	600	23.9	2,108	23.8	2,116	23.9	+8.13	+135.5	0	0
24W39	35.4	+0.3	+0.85	4,092	14,551	811	19.8	2,889	19.9	2,886	19.8	-2.8	-34.59	0	0
24W38	35.1	+0.35	+1.01	4,319	15,220	828	19.2	2,907	19.1	2,918	19.2	+11.18	+135	0	0
24W37	34.75	+0.45	+1.31	3,555	12,100	672	18.9	2,285	18.9	2,289	18.9	+4.11	+61.16	0	0
24W36	34.3	-0.75	-2.14	7,947	27,613	2,231	28.1	7,735	28	7,766	28.1	+31.68	+142	0	0
24W35	35.05	-0.4	-1.13	7,903	28,320	915	11.6	3,270	11.5	3,276	11.6	+5.55	+60.66	1	0.01
24W34	35.45	+0.6	+1.72	6,397	22,651	1,375	21.5	4,869	21.5	4,872	21.5	+3.66	+26.58	1	0.02
24W33	34.85	+2.15	+6.57	6,303	21,414	1,298	20.6	4,394	20.5	4,408	20.6	+14.28	+110.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	32.7	-2.45	-6.97	12,863	41,065	3,722	28.9	11,827	28.8	11,900	29	+73.58	+197.7	4	0.03
24W31	35.15	-0.05	-0.14	6,622	23,329	1,477	22.3	5,190	22.2	5,205	22.3	+14.84	+100.5	0	0
24W30	35.2	-1.6	-4.35	6,910	24,687	1,810	26.2	6,469	26.2	6,472	26.2	+3.26	+18.01	0	0
24W29	36.8	-2.95	-7.42	16,988	65,340	3,960	23.3	15,247	23.3	15,274	23.4	+27.84	+70.3	2	0.01
24W28	39.75	-0.8	-1.97	28,637	115,615	10,251	35.8	41,475	35.9	41,490	35.9	+15.42	+15.05	14	0.05
24W27	40.55	+0.5	+1.25	27,006	108,705	7,685	28.5	31,009	28.5	31,013	28.5	+4.1	+5.329	13	0.05
24W26	40.05	-0.1	-0.25	27,403	110,103	9,116	33.3	36,607	33.2	36,648	33.3	+41.05	+45.03	10	0.04
24W25	40.15	+0.15	+0.37	32,750	131,136	9,501	29	38,013	29	38,054	29	+41.03	+43.18	19	0.06
24W24	40	+0.7	+1.78	27,175	106,630	7,806	28.7	30,553	28.7	30,666	28.8	+113.6	+145.5	40	0.15
24W23	39.3	+0.4	+1.03	135,502	551,016	55,877	41.2	227,077	41.2	227,711	41.3	+633.8	+113.4	81	0.06
24W22	38.9	+3.75	+10.67	145,164	564,409	66,201	45.6	257,295	45.6	259,059	45.9	+1,764	+266.5	180	0.12
24W21	35.15	+0.2	+0.57	12,225	43,005	3,166	25.9	11,116	25.8	11,146	25.9	+30.3	+95.7	2	0.02
24W20	34.95	-0.35	-0.99	11,131	39,226	2,358	21.2	8,325	21.2	8,327	21.2	+2.3	+9.733	3	0.03
24W19	35.3	+1.3	+3.82	40,955	146,222	14,200	34.7	50,509	34.5	50,858	34.8	+349.1	+245.8	14	0.03
24W18	34	+0.3	+0.89	7,391	25,484	2,132	28.8	7,367	28.9	7,365	28.9	-1.34	-6.309	2	0.03
24W17	33.7	+1.05	+3.22	7,936	26,487	2,083	26.2	6,939	26.2	6,958	26.3	+19.15	+91.93	5	0.06
24W16	32.65	-1.85	-5.36	12,221	40,547	3,011	24.6	9,947	24.5	9,973	24.6	+26.58	+88.29	7	0.06
24W15	34.5	-1	-2.82	14,664	51,205	2,987	20.4	10,436	20.4	10,445	20.4	+8.94	+29.95	14	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	35.5	-0.7	-1.93	18,457	66,354	4,826	26.1	17,392	26.2	17,336	26.1	-55.98	-116	152	0.82
24W13	36.2	+1.95	+5.69	95,535	357,671	39,148	41	148,123	41.4	148,381	41.5	+258.4	+65.99	526	0.55
24W12	34.25	+0.15	+0.44	18,113	61,538	4,921	27.2	16,731	27.2	16,742	27.2	+11.4	+23.18	13	0.07
24W11	34.1	+3.65	+11.99	28,686	95,503	10,762	37.5	35,844	37.5	36,004	37.7	+160.1	+148.7	34	0.12
24W10	30.45	-2.3	-7.02	11,034	34,964	2,149	19.5	6,783	19.4	6,797	19.4	+13.56	+63.08	3	0.03
24W09	32.75	-0.25	-0.76	4,518	14,893	744	16.5	2,461	16.5	2,460	16.5	-1.12	-15.05	3	0.07
24W08	33	+0.55	+1.69	6,631	22,003	724	10.9	2,403	10.9	2,410	11	+6.88	+95.1	5	0.08
24W07	32.45	-0.6	-1.82	3,283	10,605	253	7.71	815.6	7.69	818.2	7.72	+2.62	+103.8	1	0.03
24W06	33.05	-0.25	-0.75	610.2	2,017	73	12	241.4	12	241.4	12	+0.08	+10.96	0	0
24W05	33.3	-0.5	-1.48	2,936	9,825	290	9.88	972.7	9.9	973.1	9.91	+0.46	+15.86	1	0.03
24W04	33.8	+0.5	+1.5	2,881	9,750	308	10.7	1,044	10.7	1,045	10.7	+0.71	+23.05	3	0.1
24W03	33.3	-0.55	-1.62	4,325	14,415	427	9.87	1,423	9.87	1,427	9.9	+4.02	+94.15	2	0.05
24W02	33.85	-0.65	-1.88	5,304	17,996	411	7.75	1,394	7.75	1,396	7.76	+1.24	+30.05	1	0.02
24W01	34.5	-0.95	-2.68	4,781	16,657	344	7.2	1,203	7.22	1,204	7.23	+0.9	+26.02	0	0
23W52	35.45	+0.8	+2.31	5,898	20,780	855	14.5	3,009	14.5	3,012	14.5	+2.9	+33.98	0	0
23W51	34.65	-0.7	-1.98	7,333	25,733	906	12.4	3,184	12.4	3,182	12.4	-1.6	-17.6	1	0.01
23W50	35.35	+0.35	+1	6,628	23,160	909	13.7	3,168	13.7	3,177	13.7	+9.48	+104.3	5	0.08
23W49	35	-0.45	-1.27	5,517	19,448	734	13.3	2,590	13.3	2,595	13.3	+5.16	+70.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	35.45	+0.05	+0.14	5,197	18,440	697	13.4	2,473	13.4	2,475	13.4	+1.84	+26.33	1	0.02
23W47	35.4	+0.15	+0.43	5,371	19,052	1,217	22.7	4,322	22.7	4,321	22.7	-1.27	-10.44	1	0.02
23W46	35.25	+1.25	+3.68	5,715	19,951	1,153	20.2	4,023	20.2	4,023	20.2	+0.72	+6.245	3	0.05
23W45	34	-0.6	-1.73	3,700	12,789	611	16.5	2,117	16.6	2,118	16.6	+1.42	+23.24	2	0.05
23W44	34.6	-0.05	-0.14	6,903	23,679	1,845	26.7	6,331	26.7	6,338	26.8	+7.31	+39.62	2	0.03
23W43	34.65	-0.35	-1	5,887	20,497	1,155	19.6	4,016	19.6	4,032	19.7	+15.76	+136.5	3	0.05
23W42	35	-2.2	-5.91	11,881	42,804	1,613	13.6	5,822	13.6	5,834	13.6	+11.32	+70.21	1	0.01
23W41	37.2	0	0	4,230	15,679	968	22.9	3,590	22.9	3,590	22.9	+0.52	+5.424	6	0.14
23W40	37.2	+0.15	+0.4	4,183	15,584	434	10.4	1,618	10.4	1,619	10.4	+1.85	+42.63	2	0.05
23W39	37.05	-0.3	-0.8	3,785	14,105	463	12.2	1,727	12.2	1,729	12.3	+2.67	+57.67	2	0.05
23W38	37.35	-0.7	-1.84	8,899	33,769	2,254	25.3	8,588	25.4	8,583	25.4	-5.2	-23.05	1	0.01
23W37	38.05	-0.15	-0.39	7,950	30,296	1,395	17.5	5,309	17.5	5,321	17.6	+11.98	+85.88	1	0.01
23W36	38.2	+0.8	+2.14	11,655	44,466	3,214	27.6	12,273	27.6	12,274	27.6	+1.58	+4.916	0	0
23W35	37.4	+0.2	+0.54	9,265	34,392	1,813	19.6	6,715	19.5	6,722	19.5	+6.82	+37.62	3	0.03
23W34	37.2	-1.4	-3.63	11,554	44,290	1,671	14.5	6,437	14.5	6,431	14.5	-5.34	-31.96	1	0.01
23W33	38.6	-0.45	-1.15	13,501	52,219	3,527	26.1	13,609	26.1	13,637	26.1	+27.66	+78.41	4	0.03
23W32	39.05	-1.55	-3.82	15,130	60,959	3,436	22.7	13,904	22.8	13,915	22.8	+11.17	+32.51	10	0.07
23W31	40.6	-1.9	-4.47	18,473	76,422	5,339	28.9	22,180	29	22,174	29	-6.28	-11.77	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	42.5	+0.8	+1.92	34,957	147,578	12,647	36.2	53,224	36.1	53,452	36.2	+228.2	+180.4	94	0.27
23W29	41.7	-3.55	-7.85	63,140	275,441	24,357	38.6	106,658	38.7	106,824	38.8	+165.5	+67.96	47	0.07
23W28	45.25	+5.25	+13.12	118,654	517,243	48,333	40.7	210,541	40.7	211,329	40.9	+788.3	+163.1	183	0.15
23W27	40	-0.05	-0.12	17,644	70,869	3,959	22.4	15,909	22.4	15,937	22.5	+27.74	+70.06	4	0.02
23W26	40.05	-0.15	-0.37	11,903	47,623	2,360	19.8	9,446	19.8	9,454	19.9	+8.28	+35.11	1	0.01
23W25	40.2	-0.5	-1.23	8,635	34,969	1,551	18	6,287	18	6,289	18	+2.15	+13.89	3	0.03
23W24	40.7	-0.05	-0.12	29,284	121,283	8,906	30.4	36,914	30.4	36,956	30.5	+42.26	+47.45	13	0.04
23W23	40.75	-1.75	-4.12	38,583	160,387	10,197	26.4	42,366	26.4	42,471	26.5	+105.1	+103.1	29	0.08
23W22	42.5	+4.15	+10.82	83,568	348,144	31,863	38.1	132,742	38.1	133,153	38.2	+411.2	+129.1	52	0.06
23W21	38.35	+0.7	+1.86	27,100	104,871	9,073	33.5	35,056	33.4	35,110	33.5	+54	+59.52	4	0.01
23W20	37.65	+0.9	+2.45	7,721	28,884	1,973	25.6	7,402	25.6	7,407	25.6	+4.62	+23.44	0	0
23W19	36.75	-0.65	-1.74	7,042	26,095	1,440	20.4	5,335	20.4	5,341	20.5	+6.62	+45.94	0	0
23W18	37.4	-0.2	-0.53	4,873	18,367	761	15.6	2,872	15.6	2,874	15.6	+2.92	+38.37	1	0.02
23W17	37.6	+0.15	+0.4	14,202	52,975	3,623	25.5	13,561	25.6	13,595	25.7	+34.11	+94.15	3	0.02
23W16	37.45	-1.7	-4.34	28,023	109,516	9,889	35.3	38,804	35.4	38,849	35.5	+45.28	+45.79	73	0.26
23W15	39.15	+0.15	+0.38	11,537	45,074	2,623	22.7	10,262	22.8	10,260	22.8	-2.05	-7.815	0	0
23W14	39	-0.25	-0.64	4,473	17,599	700	15.7	2,764	15.7	2,751	15.6	-13.02	-186	5	0.11
23W13	39.25	+0.2	+0.51	15,491	60,646	4,364	28.2	17,100	28.2	17,105	28.2	+4.76	+10.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	39.05	+1.35	+3.58	10,592	40,687	1,883	17.8	7,225	17.8	7,236	17.8	+10.2	+54.14	2	0.02
23W11	37.7	-0.8	-2.08	13,066	49,195	3,011	23	11,330	23	11,349	23.1	+18.87	+62.67	3	0.02
23W10	38.5	-0.55	-1.41	27,905	111,130	7,087	25.4	28,294	25.5	28,314	25.5	+19.71	+27.81	13	0.05
23W09	39.05	+0.55	+1.43	11,348	44,612	3,105	27.4	12,191	27.3	12,219	27.4	+27.87	+89.76	3	0.03
23W08	38.5	-0.95	-2.41	13,640	53,435	2,486	18.2	9,764	18.3	9,768	18.3	+4.46	+17.94	4	0.03
23W07	39.45	+0.3	+0.77	18,302	71,847	4,871	26.6	19,111	26.6	19,143	26.6	+32.02	+65.75	5	0.03
23W06	39.15	+0.55	+1.42	30,935	121,688	11,251	36.4	44,270	36.4	44,346	36.4	+76.86	+68.32	13	0.04
23W05	38.6	+2.6	+7.22	22,129	85,074	5,607	25.3	21,450	25.2	21,505	25.3	+55.17	+98.39	14	0.06
23W03	36	-0.05	-0.14	2,304	8,310	293	12.7	1,056	12.7	1,059	12.7	+3.09	+105.5	0	0
23W02	36.05	-2.75	-7.09	11,485	42,753	2,021	17.6	7,541	17.6	7,532	17.6	-9.48	-46.88	3	0.03
23W01	38.8	+1.5	+4.02	10,246	39,426	2,769	27	10,654	27	10,656	27	+2.37	+8.541	2	0.02
22W53	37.3	-0.35	-0.93	10,118	38,194	2,209	21.8	8,312	21.8	8,329	21.8	+17.3	+78.34	11	0.11
22W52	37.65	-0.4	-1.05	16,867	64,380	5,712	33.9	21,844	33.9	21,868	34	+23.66	+41.43	14	0.08
22W51	38.05	-0.7	-1.81	21,433	83,021	6,890	32.1	26,700	32.2	26,745	32.2	+44.54	+64.65	11	0.05
22W50	38.75	-1	-2.52	128,513	519,718	64,829	50.4	262,241	50.5	262,691	50.5	+449.7	+69.36	177	0.14
22W49	39.75	+6.1	+18.13	45,615	173,610	17,018	37.3	64,822	37.3	65,207	37.6	+384.3	+225.8	31	0.07
22W48	33.65	-0.4	-1.17	4,007	13,629	731	18.2	2,486	18.2	2,490	18.3	+3.64	+49.79	0	0
22W47	34.05	+1	+3.03	9,071	30,951	1,709	18.8	5,819	18.8	5,838	18.9	+18.96	+111	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.05	+0.7	+2.16	7,148	23,681	1,553	21.7	5,146	21.7	5,145	21.7	-0.42	-2.737	6	0.08
22W45	32.35	+0.85	+2.7	3,936	12,621	992	25.2	3,175	25.2	3,179	25.2	+3.64	+36.74	3	0.08
22W44	31.5	+0.15	+0.48	14,540	47,367	6,872	47.3	22,457	47.4	22,446	47.4	-10.62	-15.45	22	0.15
22W43	31.35	-2.15	-6.42	9,914	32,262	2,977	30	9,706	30.1	9,716	30.1	+9.86	+33.1	3	0.03
22W42	33.5	-0.9	-2.62	6,923	22,845	2,428	35.1	7,996	35	8,017	35.1	+21.48	+88.47	8	0.12
22W41	34.4	+1.6	+4.88	8,089	27,213	2,374	29.3	7,950	29.2	7,966	29.3	+16.26	+68.49	13	0.16
22W40	32.8	-0.8	-2.38	10,486	33,324	3,125	29.8	9,916	29.8	9,970	29.9	+54.43	+174.2	3	0.03
22W39	33.6	-0.9	-2.61	4,801	16,296	933	19.4	3,162	19.4	3,171	19.5	+9.24	+98.98	3	0.06
22W38	34.5	+0.35	+1.02	4,716	16,439	823	17.5	2,865	17.4	2,871	17.5	+6.1	+74.12	0	0
22W37	34.15	-2.1	-5.79	9,277	32,299	2,553	27.5	8,930	27.6	8,922	27.6	-7.7	-30.14	2	0.02
22W36	36.25	+0.1	+0.28	12,619	44,537	3,692	29.3	13,028	29.3	13,064	29.3	+35.37	+95.8	12	0.1
22W35	36.15	+0.25	+0.7	5,043	18,033	819	16.2	2,921	16.2	2,924	16.2	+2.84	+34.68	0	0
22W34	35.9	+0.1	+0.28	9,890	35,808	1,997	20.2	7,219	20.2	7,227	20.2	+7.86	+39.33	8	0.08
22W33	35.8	+1.05	+3.02	6,119	21,575	1,472	24.1	5,173	24	5,180	24	+7.28	+49.49	8	0.13
22W32	34.75	-0.55	-1.56	4,973	17,135	1,158	23.3	3,981	23.2	3,987	23.3	+6.06	+52.37	0	0
22W31	35.3	+0.4	+1.15	6,739	23,644	1,737	25.8	6,080	25.7	6,094	25.8	+13.72	+79.02	2	0.03
22W30	34.9	+1.1	+3.25	8,339	28,796	2,010	24.1	6,938	24.1	6,944	24.1	+5.66	+28.13	1	0.01
22W29	33.8	-0.2	-0.59	13,912	45,159	4,055	29.1	13,170	29.2	13,227	29.3	+56.56	+139.5	18	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	34	-0.65	-1.88	10,948	37,192	3,468	31.7	11,792	31.7	11,827	31.8	+34.43	+99.28	16	0.15
22W27	34.65	-3.15	-8.33	14,954	55,999	4,710	31.5	17,699	31.6	17,721	31.6	+21.5	+45.64	23	0.15
22W26	37.8	-0.65	-1.69	17,765	66,517	5,496	30.9	20,529	30.9	20,629	31	+100.6	+183.1	21	0.12
22W25	38.45	-0.7	-1.79	30,586	119,592	12,878	42.1	50,492	42.2	50,405	42.1	-87.2	-67.71	25	0.08
22W24	39.15	+0.15	+0.38	22,951	89,952	7,378	32.1	28,914	32.1	28,940	32.2	+26.46	+35.87	8	0.03
22W23	39	+0.3	+0.78	46,691	182,871	17,065	36.5	66,837	36.5	66,881	36.6	+44.48	+26.06	47	0.1
22W22	38.7	+3.65	+10.41	68,507	258,059	32,815	47.9	123,395	47.8	123,777	48	+381.7	+116.3	139	0.2
22W21	35.05	+0.7	+2.04	7,981	27,678	2,275	28.5	7,885	28.5	7,900	28.5	+14.84	+65.25	5	0.06
22W20	34.35	-0.5	-1.43	10,539	36,116	3,714	35.2	12,748	35.3	12,774	35.4	+25.86	+69.61	21	0.2
22W19	34.85	+1.55	+4.65	9,921	34,734	4,079	41.1	14,318	41.2	14,348	41.3	+29.56	+72.46	23	0.23
22W18	33.3	-3.65	-9.88	13,695	47,053	2,775	20.3	9,436	20.1	9,447	20.1	+10.75	+38.74	9	0.07
22W17	36.95	-0.15	-0.4	10,466	39,040	2,775	26.5	10,379	26.6	10,378	26.6	-0.78	-2.793	0	0
22W16	37.1	-1.15	-3.01	19,416	72,221	3,731	19.2	13,900	19.2	13,911	19.3	+11.22	+30.09	240	1.24
22W15	38.25	-1.45	-3.65	18,148	70,394	6,564	36.2	25,524	36.3	25,544	36.3	+19.72	+30.04	9	0.05
22W14	39.7	+2.4	+6.43	79,093	316,244	34,314	43.4	137,405	43.4	137,920	43.6	+515	+150.1	83	0.1
22W13	37.3	-0.05	-0.13	6,303	23,606	1,047	16.6	3,922	16.6	3,923	16.6	+1.42	+13.56	2	0.03
22W12	37.35	+0.3	+0.81	10,875	39,405	1,833	16.9	6,638	16.8	6,665	16.9	+27.18	+148.3	10	0.09
22W11	37.05	-1.2	-3.14	19,084	71,883	7,664	40.2	28,984	40.3	28,933	40.2	-50.98	-66.53	23	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	38.25	+1.05	+2.82	9,974	38,210	1,964	19.7	7,521	19.7	7,536	19.7	+15.82	+80.55	2	0.02
22W09	37.2	-1.3	-3.38	11,198	42,397	2,666	23.8	10,167	24	10,172	24	+4.24	+15.89	4	0.04
22W08	38.5	+0.45	+1.18	10,988	42,014	2,612	23.8	9,986	23.8	10,011	23.8	+24.98	+95.64	0	0
22W07	38.05	+1.5	+4.1	8,515	32,348	1,748	20.5	6,630	20.5	6,638	20.5	+8.33	+47.65	3	0.04
22W05	36.55	-0.55	-1.48	4,894	18,067	977	20	3,604	19.9	3,612	20	+8.12	+83.11	3	0.06
22W04	37.1	-0.1	-0.27	6,840	25,536	1,320	19.3	4,927	19.3	4,933	19.3	+6.4	+48.52	1	0.01
22W03	37.2	-1.05	-2.75	12,250	46,094	2,041	16.7	7,689	16.7	7,697	16.7	+8.78	+43.02	0	0
22W02	38.25	-1.15	-2.92	35,896	142,867	13,090	36.5	52,451	36.7	52,438	36.7	-13.28	-10.14	30	0.08
22W01	39.4	-0.05	-0.13	10,921	43,237	2,952	27	11,715	27.1	11,712	27.1	-2.83	-9.587	0	0
21W52	39.45	+0.45	+1.15	16,463	64,943	4,021	24.4	15,870	24.4	15,895	24.5	+24.64	+61.27	2	0.01
21W51	39	+0.05	+0.13	27,682	109,216	8,935	32.3	35,269	32.3	35,219	32.2	-50.1	-56.07	16	0.06
21W50	38.95	+0.95	+2.5	14,399	56,176	4,487	31.2	17,523	31.2	17,515	31.2	-7.87	-17.54	14	0.1
21W49	38	+0.2	+0.53	14,175	54,024	3,451	24.3	13,115	24.3	13,160	24.4	+45.25	+131.1	13	0.09
21W48	37.8	-2.45	-6.09	24,070	93,945	3,470	14.4	13,590	14.5	13,590	14.5	+0.17	+0.49	36	0.15
21W47	40.25	+0.6	+1.51	34,551	139,543	11,291	32.7	45,627	32.7	45,673	32.7	+46.02	+40.76	32	0.09
21W46	39.65	-0.75	-1.86	29,494	117,917	6,266	21.2	25,075	21.3	25,084	21.3	+9.2	+14.67	31	0.11
21W45	40.4	-0.25	-0.62	75,615	316,136	26,302	34.8	110,300	34.9	110,514	35	+214.1	+81.39	120	0.16
21W44	40.65	+0.15	+0.37	59,665	246,241	21,742	36.4	89,748	36.4	89,812	36.5	+64.53	+29.68	33	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	40.5	-3	-6.9	93,949	384,899	38,680	41.2	158,611	41.2	158,591	41.2	-19.89	-5.142	144	0.15
21W42	43.5	+1.95	+4.69	121,475	511,492	61,069	50.3	256,566	50.2	256,836	50.2	+269.9	+44.2	168	0.14
21W41	41.55	+4.2	+11.24	94,935	379,483	48,092	50.7	191,607	50.5	192,129	50.6	+521.5	+108.4	183	0.19
21W40	37.35	-1.45	-3.74	42,967	166,959	21,041	49	81,928	49.1	81,795	49	-132.7	-63.08	114	0.27
21W39	38.8	+0.3	+0.78	16,409	62,582	5,753	35.1	21,952	35.1	22,007	35.2	+54.71	+95.1	17	0.1
21W38	38.5	+0.85	+2.26	51,401	200,076	26,609	51.8	104,122	52	104,198	52.1	+75.82	+28.49	67	0.13

2328 廣宇 / 現股當沖(周)

2328 廣宇

新聞及公告

2328 廣宇 現股當沖

2328 廣宇 現股當沖 與 周K線圖

2328 廣宇現股當沖

2328 廣宇現股當沖與周K線圖