| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 33.7 | +0.7 | +2.08% | 1.48% | 33.95 | 34.4 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,544 | 5,275萬 | 925 | 1.7張/筆 | 34.17元 | 1.33 | 14.21 | -2.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 3,862萬 | 911 | 1.3張/筆 | 33.81元 | +0.2 (+0.6%) | 連漲連跌: 連2漲 ( +0.9元 / +2.69%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 34.4 | +0.7 | +2.08 | 1,544 | 5,275 | | | | | | | | | | | '24/04/26 | 33.7 | +0.2 | +0.6 | 1,142 | 3,862 | 354 | 31 | 1,198 | 31 | 1,197 | 31 | -0.98 | -27.54 | 0 | 0 | '24/04/25 | 33.5 | -0.55 | -1.62 | 1,480 | 4,990 | 247 | 16.7 | 832.6 | 16.7 | 837.1 | 16.8 | +4.5 | +182 | 4 | 0.27 | '24/04/24 | 34.05 | +0.9 | +2.71 | 2,170 | 7,327 | 604 | 27.8 | 2,035 | 27.8 | 2,039 | 27.8 | +4.6 | +76.08 | 0 | 0 | '24/04/23 | 33.15 | +0.75 | +2.31 | 1,578 | 5,205 | 453 | 28.7 | 1,489 | 28.6 | 1,497 | 28.8 | +8.13 | +179.5 | 1 | 0.06 | '24/04/22 | 32.4 | -0.25 | -0.77 | 1,566 | 5,103 | 425 | 27.1 | 1,384 | 27.1 | 1,387 | 27.2 | +2.9 | +68.35 | 0 | 0 | '24/04/19 | 32.65 | -0.95 | -2.83 | 3,041 | 9,917 | 941 | 30.9 | 3,068 | 30.9 | 3,072 | 31 | +4.47 | +47.5 | 2 | 0.07 | '24/04/18 | 33.6 | +0.5 | +1.51 | 1,609 | 5,377 | 458 | 28.5 | 1,526 | 28.4 | 1,530 | 28.4 | +3.7 | +80.79 | 0 | 0 | '24/04/17 | 33.1 | +0.2 | +0.61 | 1,760 | 5,841 | 357 | 20.3 | 1,184 | 20.3 | 1,186 | 20.3 | +2.44 | +68.35 | 0 | 0 | '24/04/16 | 32.9 | -1.1 | -3.24 | 3,797 | 12,544 | 1,015 | 26.7 | 3,350 | 26.7 | 3,365 | 26.8 | +15.49 | +152.6 | 3 | 0.08 | '24/04/15 | 34 | -0.5 | -1.45 | 2,014 | 6,867 | 240 | 11.9 | 819.5 | 11.9 | 820 | 11.9 | +0.48 | +20.21 | 2 | 0.1 | '24/04/12 | 34.5 | -0.05 | -0.14 | 1,821 | 6,302 | 384 | 21.1 | 1,328 | 21.1 | 1,329 | 21.1 | +1.03 | +26.82 | 6 | 0.33 | '24/04/11 | 34.55 | -0.6 | -1.71 | 3,120 | 10,789 | 564 | 18.1 | 1,949 | 18.1 | 1,954 | 18.1 | +5.46 | +96.72 | 0 | 0 | '24/04/10 | 35.15 | +0.2 | +0.57 | 2,760 | 9,699 | 564 | 20.4 | 1,983 | 20.4 | 1,982 | 20.4 | -0.3 | -5.408 | 0 | 0 | '24/04/09 | 34.95 | -0.15 | -0.43 | 2,904 | 10,199 | 639 | 22 | 2,246 | 22 | 2,248 | 22 | +2.5 | +39.05 | 0 | 0 | '24/04/08 | 35.1 | -0.4 | -1.13 | 4,059 | 14,217 | 836 | 20.6 | 2,931 | 20.6 | 2,931 | 20.6 | +0.27 | +3.23 | 8 | 0.2 | '24/04/03 | 35.5 | -0.6 | -1.66 | 4,182 | 14,801 | 1,017 | 24.3 | 3,601 | 24.3 | 3,599 | 24.3 | -1.85 | -18.19 | 0 | 0 | '24/04/02 | 36.1 | +0.35 | +0.98 | 5,042 | 18,044 | 1,671 | 33.1 | 5,975 | 33.1 | 5,991 | 33.2 | +15.89 | +95.09 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 35.75 | -0.45 | -1.24 | 9,233 | 33,509 | 2,138 | 23.2 | 7,816 | 23.3 | 7,746 | 23.1 | -70.03 | -327.5 | 149 | 1.61 | '24/03/29 | 36.2 | -2.05 | -5.36 | 21,008 | 77,556 | 4,983 | 23.7 | 18,539 | 23.9 | 18,277 | 23.6 | -262 | -525.8 | 526 | 2.5 | '24/03/28 | 38.25 | +3.1 | +8.82 | 61,497 | 235,143 | 31,497 | 51.2 | 120,366 | 51.2 | 120,808 | 51.4 | +442.2 | +140.4 | 0 | 0 | '24/03/27 | 35.15 | +1.9 | +5.71 | 8,865 | 30,918 | 2,215 | 25 | 7,680 | 24.8 | 7,763 | 25.1 | +83.62 | +377.5 | 0 | 0 | '24/03/26 | 33.25 | -0.85 | -2.49 | 2,522 | 8,452 | 208 | 8.25 | 702.5 | 8.31 | 695.8 | 8.23 | -6.71 | -322.6 | 0 | 0 | '24/03/25 | 34.1 | -0.15 | -0.44 | 1,642 | 5,601 | 245 | 14.9 | 835.8 | 14.9 | 837 | 14.9 | +1.23 | +50 | 0 | 0 | '24/03/22 | 34.25 | +0.15 | +0.44 | 3,819 | 13,081 | 1,137 | 29.8 | 3,893 | 29.8 | 3,895 | 29.8 | +1.12 | +9.894 | 1 | 0.03 | '24/03/21 | 34.1 | +0.3 | +0.89 | 2,374 | 8,051 | 439 | 18.5 | 1,489 | 18.5 | 1,489 | 18.5 | +0.82 | +18.56 | 11 | 0.46 | '24/03/20 | 33.8 | -0.3 | -0.88 | 3,633 | 12,377 | 1,295 | 35.6 | 4,414 | 35.7 | 4,420 | 35.7 | +6.33 | +48.88 | 0 | 0 | '24/03/19 | 34.1 | +0.4 | +1.19 | 4,530 | 15,430 | 1,094 | 24.2 | 3,725 | 24.1 | 3,727 | 24.2 | +1.69 | +15.45 | 1 | 0.02 | '24/03/18 | 33.7 | -0.4 | -1.17 | 3,758 | 12,599 | 956 | 25.4 | 3,210 | 25.5 | 3,211 | 25.5 | +1.44 | +15.12 | 0 | 0 | '24/03/15 | 34.1 | +1.35 | +4.12 | 11,569 | 39,323 | 4,634 | 40.1 | 15,712 | 40 | 15,762 | 40.1 | +49.92 | +107.7 | 17 | 0.15 | '24/03/14 | 32.75 | -0.05 | -0.15 | 1,778 | 5,831 | 491 | 27.6 | 1,611 | 27.6 | 1,611 | 27.6 | 0 | 0 | 0 | 0 | '24/03/13 | 32.8 | -0.7 | -2.09 | 4,811 | 15,918 | 1,791 | 37.2 | 5,928 | 37.2 | 5,934 | 37.3 | +5.54 | +30.96 | 0 | 0 | '24/03/12 | 33.5 | +2 | +6.35 | 8,388 | 27,733 | 3,485 | 41.5 | 11,471 | 41.4 | 11,564 | 41.7 | +92.98 | +266.8 | 7 | 0.08 | '24/03/11 | 31.5 | +1.05 | +3.45 | 2,140 | 6,698 | 361 | 16.9 | 1,122 | 16.8 | 1,134 | 16.9 | +11.64 | +322.4 | 10 | 0.47 | '24/03/08 | 30.45 | -1.75 | -5.43 | 5,949 | 18,310 | 1,376 | 23.1 | 4,242 | 23.2 | 4,248 | 23.2 | +6.7 | +48.73 | 0 | 0 | '24/03/07 | 32.2 | -0.55 | -1.68 | 1,635 | 5,292 | 104 | 6.36 | 336.7 | 6.36 | 337.8 | 6.38 | +1.04 | +100.5 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 32.75 | -0.15 | -0.46 | 1,003 | 3,289 | 56 | 5.58 | 183.9 | 5.59 | 184.1 | 5.6 | +0.2 | +35.71 | 0 | 0 | '24/03/05 | 32.9 | -0.25 | -0.75 | 868.8 | 2,867 | 137 | 15.8 | 452.7 | 15.8 | 453.1 | 15.8 | +0.34 | +24.82 | 0 | 0 | '24/03/04 | 33.15 | +0.4 | +1.22 | 1,579 | 5,207 | 476 | 30.1 | 1,568 | 30.1 | 1,573 | 30.2 | +5.27 | +110.6 | 1 | 0.06 | '24/03/01 | 32.75 | -0.05 | -0.15 | 1,012 | 3,309 | 62 | 6.13 | 202.9 | 6.13 | 203.2 | 6.14 | +0.3 | +47.58 | 0 | 0 | '24/02/29 | 32.8 | -0.3 | -0.91 | 1,383 | 4,551 | 286 | 20.7 | 945.9 | 20.8 | 944.1 | 20.7 | -1.84 | -64.51 | 0 | 0 | '24/02/27 | 33.1 | -0.2 | -0.6 | 1,173 | 3,873 | 259 | 22.1 | 857.1 | 22.1 | 856.7 | 22.1 | -0.42 | -16.02 | 3 | 0.26 | '24/02/26 | 33.3 | +0.3 | +0.91 | 950.2 | 3,160 | 137 | 14.4 | 455.1 | 14.4 | 455.9 | 14.4 | +0.84 | +61.68 | 0 | 0 | '24/02/23 | 33 | -0.35 | -1.05 | 1,564 | 5,189 | 125 | 7.99 | 414.5 | 7.99 | 415.3 | 8 | +0.74 | +59.2 | 2 | 0.13 | '24/02/22 | 33.35 | +0.5 | +1.52 | 1,865 | 6,254 | 281 | 15.1 | 940.7 | 15 | 942.8 | 15.1 | +2.18 | +77.58 | 1 | 0.05 | '24/02/21 | 32.85 | +0.1 | +0.31 | 1,105 | 3,642 | 137 | 12.4 | 451.5 | 12.4 | 451.9 | 12.4 | +0.42 | +30.29 | 0 | 0 | '24/02/20 | 32.75 | -0.5 | -1.5 | 1,135 | 3,737 | 74 | 6.52 | 244.1 | 6.53 | 245.4 | 6.57 | +1.25 | +169.6 | 1 | 0.09 | '24/02/19 | 33.25 | +0.8 | +2.47 | 962 | 3,181 | 107 | 11.1 | 352.6 | 11.1 | 354.8 | 11.2 | +2.3 | +214.5 | 1 | 0.1 | '24/02/16 | 32.45 | +0.3 | +0.93 | 1,074 | 3,492 | 38 | 3.54 | 123.4 | 3.53 | 123.5 | 3.54 | +0.1 | +26.32 | 1 | 0.09 | '24/02/15 | 32.15 | -0.9 | -2.72 | 2,209 | 7,113 | 215 | 9.73 | 692.2 | 9.73 | 694.7 | 9.77 | +2.52 | +117.4 | 0 | 0 | '24/02/05 | 33.05 | -0.25 | -0.75 | 610.2 | 2,017 | 73 | 12 | 241.4 | 12 | 241.4 | 12 | +0.08 | +10.96 | 0 | 0 | '24/02/02 | 33.3 | 0 | 0 | 541.8 | 1,806 | 33 | 6.09 | 110 | 6.09 | 110.1 | 6.09 | +0.12 | +37.88 | 0 | 0 | '24/02/01 | 33.3 | +0.15 | +0.45 | 531.1 | 1,766 | 54 | 10.2 | 179.8 | 10.2 | 179.8 | 10.2 | +0.08 | +15.74 | 0 | 0 | '24/01/31 | 33.15 | -0.5 | -1.49 | 840.1 | 2,799 | 56 | 6.67 | 186.4 | 6.66 | 186.5 | 6.66 | +0.16 | +27.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 33.65 | -0.15 | -0.44 | 419.8 | 1,416 | 46 | 11 | 155.6 | 11 | 155.7 | 11 | +0.14 | +31.52 | 0 | 0 | '24/01/29 | 33.8 | 0 | 0 | 603.4 | 2,037 | 101 | 16.7 | 341 | 16.7 | 341 | 16.7 | -0.05 | -4.95 | 1 | 0.17 | '24/01/26 | 33.8 | +0.1 | +0.3 | 365.5 | 1,238 | 46 | 12.6 | 156.1 | 12.6 | 155.7 | 12.6 | -0.34 | -72.83 | 0 | 0 | '24/01/25 | 33.7 | -0.1 | -0.3 | 555.3 | 1,878 | 46 | 8.28 | 155.6 | 8.29 | 155.6 | 8.29 | +0.04 | +7.609 | 0 | 0 | '24/01/24 | 33.8 | -0.15 | -0.44 | 503.7 | 1,708 | 51 | 10.1 | 173 | 10.1 | 173.3 | 10.1 | +0.26 | +50.98 | 1 | 0.2 | '24/01/23 | 33.95 | +0.45 | +1.34 | 929.3 | 3,159 | 146 | 15.7 | 496.1 | 15.7 | 496.7 | 15.7 | +0.66 | +45.21 | 1 | 0.11 | '24/01/22 | 33.5 | +0.2 | +0.6 | 527.1 | 1,767 | 19 | 3.6 | 63.6 | 3.6 | 63.68 | 3.61 | +0.09 | +47.37 | 1 | 0.19 | '24/01/19 | 33.3 | +0.2 | +0.6 | 593.4 | 1,970 | 52 | 8.76 | 172.4 | 8.75 | 172.8 | 8.77 | +0.44 | +83.65 | 0 | 0 | '24/01/18 | 33.1 | +0.2 | +0.61 | 528.3 | 1,750 | 79 | 15 | 261.8 | 15 | 261.9 | 15 | +0.16 | +19.62 | 0 | 0 | '24/01/17 | 32.9 | -0.75 | -2.23 | 1,970 | 6,516 | 171 | 8.68 | 564.2 | 8.66 | 567.8 | 8.71 | +3.64 | +212.6 | 0 | 0 | '24/01/16 | 33.65 | -0.45 | -1.32 | 678.8 | 2,290 | 45 | 6.63 | 152.1 | 6.64 | 152 | 6.64 | -0.12 | -26.67 | 1 | 0.15 | '24/01/15 | 34.1 | +0.25 | +0.74 | 554.9 | 1,889 | 80 | 14.4 | 272.2 | 14.4 | 272.1 | 14.4 | -0.08 | -10.62 | 1 | 0.18 | '24/01/12 | 33.85 | -0.15 | -0.44 | 690.4 | 2,346 | 105 | 15.2 | 357 | 15.2 | 356.6 | 15.2 | -0.34 | -32.86 | 0 | 0 | '24/01/11 | 34 | +0.45 | +1.34 | 612.4 | 2,068 | 76 | 12.4 | 256 | 12.4 | 257.4 | 12.4 | +1.4 | +184.9 | 1 | 0.16 | '24/01/10 | 33.55 | -0.45 | -1.32 | 1,658 | 5,578 | 105 | 6.33 | 353.7 | 6.34 | 354.4 | 6.35 | +0.68 | +65.24 | 0 | 0 | '24/01/09 | 34 | -0.05 | -0.15 | 841.2 | 2,864 | 58 | 6.89 | 197.6 | 6.9 | 197.7 | 6.9 | +0.07 | +12.07 | 0 | 0 | '24/01/08 | 34.05 | -0.45 | -1.3 | 1,502 | 5,139 | 67 | 4.46 | 230.3 | 4.48 | 229.7 | 4.47 | -0.58 | -86.57 | 0 | 0 | '24/01/05 | 34.5 | 0 | 0 | 777.6 | 2,682 | 32 | 4.12 | 110.4 | 4.12 | 110.6 | 4.12 | +0.12 | +39.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 34.5 | -0.45 | -1.29 | 1,966 | 6,798 | 114 | 5.8 | 395.2 | 5.81 | 394.9 | 5.81 | -0.28 | -24.56 | 0 | 0 | '24/01/03 | 34.95 | -0.4 | -1.13 | 1,019 | 3,563 | 105 | 10.3 | 367.4 | 10.3 | 367.8 | 10.3 | +0.42 | +40.48 | 0 | 0 | '24/01/02 | 35.35 | -0.1 | -0.28 | 1,019 | 3,614 | 93 | 9.13 | 330 | 9.13 | 330.6 | 9.15 | +0.62 | +67.2 | 0 | 0 | '23/12/29 | 35.45 | +0.15 | +0.42 | 1,668 | 5,925 | 276 | 16.5 | 979.2 | 16.5 | 981 | 16.6 | +1.8 | +65.04 | 0 | 0 | '23/12/28 | 35.3 | +0.25 | +0.71 | 1,180 | 4,158 | 170 | 14.4 | 598.6 | 14.4 | 599 | 14.4 | +0.44 | +26.18 | 0 | 0 | '23/12/27 | 35.05 | -0.15 | -0.43 | 1,178 | 4,140 | 149 | 12.6 | 524.1 | 12.7 | 524.1 | 12.7 | +0.08 | +5.369 | 0 | 0 | '23/12/26 | 35.2 | +0.4 | +1.15 | 1,193 | 4,196 | 109 | 9.14 | 383.1 | 9.13 | 383.1 | 9.13 | +0.06 | +5.505 | 0 | 0 | '23/12/25 | 34.8 | +0.15 | +0.43 | 679.2 | 2,360 | 151 | 22.2 | 524 | 22.2 | 524.5 | 22.2 | +0.52 | +34.77 | 0 | 0 | '23/12/22 | 34.65 | -0.2 | -0.57 | 1,027 | 3,580 | 141 | 13.7 | 493.6 | 13.8 | 491.2 | 13.7 | -2.36 | -167 | 0 | 0 | '23/12/21 | 34.85 | -0.2 | -0.57 | 648.2 | 2,262 | 73 | 11.3 | 254.6 | 11.3 | 254.8 | 11.3 | +0.18 | +24.66 | 0 | 0 | '23/12/20 | 35.05 | +0.35 | +1.01 | 1,412 | 4,954 | 190 | 13.5 | 665.5 | 13.4 | 667.4 | 13.5 | +1.98 | +103.9 | 0 | 0 | '23/12/19 | 34.7 | -0.7 | -1.98 | 1,963 | 6,825 | 200 | 10.2 | 696.5 | 10.2 | 696.1 | 10.2 | -0.44 | -22.25 | 1 | 0.05 | '23/12/18 | 35.4 | +0.05 | +0.14 | 2,284 | 8,112 | 302 | 13.2 | 1,074 | 13.2 | 1,073 | 13.2 | -0.95 | -31.46 | 0 | 0 | '23/12/15 | 35.35 | +0.15 | +0.43 | 1,352 | 4,778 | 143 | 10.6 | 505.3 | 10.6 | 505.5 | 10.6 | +0.19 | +13.29 | 1 | 0.07 | '23/12/14 | 35.2 | +0.65 | +1.88 | 1,803 | 6,325 | 156 | 8.65 | 545.4 | 8.62 | 547.5 | 8.66 | +2.12 | +135.6 | 1 | 0.06 | '23/12/13 | 34.55 | -0.15 | -0.43 | 862.2 | 2,994 | 103 | 11.9 | 357.3 | 11.9 | 358 | 12 | +0.7 | +67.96 | 0 | 0 | '23/12/12 | 34.7 | +0.15 | +0.43 | 1,357 | 4,715 | 414 | 30.5 | 1,437 | 30.5 | 1,443 | 30.6 | +6.34 | +153.3 | 3 | 0.22 | '23/12/11 | 34.55 | -0.45 | -1.29 | 1,254 | 4,349 | 93 | 7.41 | 322.7 | 7.42 | 322.9 | 7.42 | +0.14 | +14.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 35 | -0.1 | -0.28 | 1,385 | 4,858 | 94 | 6.79 | 329.6 | 6.79 | 330.4 | 6.8 | +0.78 | +82.98 | 0 | 0 | '23/12/07 | 35.1 | 0 | 0 | 1,291 | 4,560 | 293 | 22.7 | 1,034 | 22.7 | 1,039 | 22.8 | +4.36 | +149 | 0 | 0 | '23/12/06 | 35.1 | -0.15 | -0.43 | 991.9 | 3,488 | 117 | 11.8 | 411.8 | 11.8 | 411.8 | 11.8 | +0.04 | +2.991 | 0 | 0 | '23/12/05 | 35.25 | -0.2 | -0.56 | 784.6 | 2,766 | 74 | 9.43 | 261.2 | 9.44 | 261.2 | 9.44 | -0.04 | -4.73 | 0 | 0 | '23/12/04 | 35.45 | 0 | 0 | 1,065 | 3,776 | 156 | 14.6 | 552.9 | 14.6 | 553 | 14.6 | +0.01 | +0.641 | 0 | 0 | '23/12/01 | 35.45 | -0.35 | -0.98 | 1,192 | 4,233 | 105 | 8.81 | 373.7 | 8.83 | 373.1 | 8.82 | -0.55 | -51.9 | 1 | 0.08 | '23/11/30 | 35.8 | +0.4 | +1.13 | 1,584 | 5,648 | 261 | 16.5 | 928.7 | 16.4 | 931 | 16.5 | +2.37 | +90.61 | 0 | 0 | '23/11/29 | 35.4 | -0.05 | -0.14 | 700.1 | 2,481 | 93 | 13.3 | 329.5 | 13.3 | 329.8 | 13.3 | +0.24 | +25.27 | 0 | 0 | '23/11/28 | 35.45 | +0.45 | +1.29 | 755.5 | 2,670 | 95 | 12.6 | 335.3 | 12.6 | 336.2 | 12.6 | +0.92 | +97.37 | 0 | 0 | '23/11/27 | 35 | -0.4 | -1.13 | 964.7 | 3,408 | 143 | 14.8 | 506.2 | 14.9 | 505.1 | 14.8 | -1.14 | -80.07 | 0 | 0 | '23/11/24 | 35.4 | -0.2 | -0.56 | 651.2 | 2,309 | 107 | 16.4 | 379.6 | 16.4 | 380.1 | 16.5 | +0.51 | +47.66 | 0 | 0 | '23/11/23 | 35.6 | +0.2 | +0.56 | 1,016 | 3,605 | 169 | 16.6 | 598.9 | 16.6 | 600.1 | 16.6 | +1.25 | +73.67 | 0 | 0 | '23/11/22 | 35.4 | +0.05 | +0.14 | 1,502 | 5,339 | 444 | 29.6 | 1,580 | 29.6 | 1,580 | 29.6 | -0.66 | -14.75 | 1 | 0.07 | '23/11/21 | 35.35 | -0.05 | -0.14 | 1,349 | 4,784 | 363 | 26.9 | 1,290 | 27 | 1,287 | 26.9 | -2.51 | -69.15 | 0 | 0 | '23/11/20 | 35.4 | +0.15 | +0.43 | 852.8 | 3,015 | 134 | 15.7 | 473.7 | 15.7 | 473.8 | 15.7 | +0.14 | +10.45 | 0 | 0 | '23/11/17 | 35.25 | +0.25 | +0.71 | 1,388 | 4,896 | 202 | 14.6 | 712.7 | 14.6 | 712.7 | 14.6 | -0.02 | -1.238 | 1 | 0.07 | '23/11/16 | 35 | +0.15 | +0.43 | 1,006 | 3,526 | 191 | 19 | 669 | 19 | 669.2 | 19 | +0.2 | +10.47 | 1 | 0.1 | '23/11/15 | 34.85 | +0.25 | +0.72 | 1,843 | 6,433 | 437 | 23.7 | 1,526 | 23.7 | 1,527 | 23.7 | +0.37 | +8.467 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 34.6 | +0.3 | +0.87 | 928.6 | 3,214 | 227 | 24.4 | 785.6 | 24.4 | 785.9 | 24.5 | +0.31 | +13.66 | 1 | 0.11 | '23/11/13 | 34.3 | +0.3 | +0.88 | 549 | 1,882 | 96 | 17.5 | 328.8 | 17.5 | 328.6 | 17.5 | -0.14 | -14.06 | 0 | 0 | '23/11/10 | 34 | -0.35 | -1.02 | 807.6 | 2,754 | 76 | 9.41 | 259.6 | 9.43 | 259.6 | 9.43 | 0 | 0 | 0 | 0 | '23/11/09 | 34.35 | -0.2 | -0.58 | 669.9 | 2,306 | 85 | 12.7 | 292.8 | 12.7 | 293.1 | 12.7 | +0.37 | +43.53 | 0 | 0 | '23/11/08 | 34.55 | -0.15 | -0.43 | 934.5 | 3,231 | 202 | 21.6 | 698 | 21.6 | 698.8 | 21.6 | +0.82 | +40.59 | 1 | 0.11 | '23/11/07 | 34.7 | -0.3 | -0.86 | 608.4 | 2,119 | 118 | 19.4 | 411.5 | 19.4 | 410.9 | 19.4 | -0.55 | -47.03 | 0 | 0 | '23/11/06 | 35 | +0.4 | +1.16 | 679.2 | 2,379 | 130 | 19.1 | 454.8 | 19.1 | 455.6 | 19.2 | +0.78 | +60.38 | 1 | 0.15 | '23/11/03 | 34.6 | 0 | 0 | 743.3 | 2,578 | 75 | 10.1 | 260.6 | 10.1 | 260.3 | 10.1 | -0.3 | -40.67 | 0 | 0 | '23/11/02 | 34.6 | +0.65 | +1.91 | 942.6 | 3,256 | 208 | 22.1 | 718 | 22.1 | 718.4 | 22.1 | +0.34 | +16.59 | 1 | 0.11 | '23/11/01 | 33.95 | 0 | 0 | 882.5 | 3,008 | 242 | 27.4 | 825.8 | 27.5 | 825.7 | 27.5 | -0.15 | -6.405 | 1 | 0.11 | '23/10/31 | 33.95 | +0.1 | +0.3 | 2,082 | 7,165 | 799 | 38.4 | 2,751 | 38.4 | 2,757 | 38.5 | +5.68 | +71.15 | 0 | 0 | '23/10/30 | 33.85 | -0.8 | -2.31 | 2,253 | 7,672 | 521 | 23.1 | 1,775 | 23.1 | 1,777 | 23.2 | +1.74 | +33.4 | 0 | 0 | '23/10/27 | 34.65 | +0.15 | +0.43 | 605.7 | 2,102 | 79 | 13 | 274.1 | 13 | 274.5 | 13.1 | +0.45 | +56.96 | 0 | 0 | '23/10/26 | 34.5 | -0.7 | -1.99 | 1,439 | 4,988 | 175 | 12.2 | 606.8 | 12.2 | 606.8 | 12.2 | +0.02 | +0.857 | 0 | 0 | '23/10/25 | 35.2 | +0.3 | +0.86 | 1,164 | 4,121 | 238 | 20.5 | 842.6 | 20.4 | 844.1 | 20.5 | +1.5 | +63.03 | 1 | 0.09 | '23/10/24 | 34.9 | 0 | 0 | 1,491 | 5,169 | 417 | 28 | 1,442 | 27.9 | 1,451 | 28.1 | +8.35 | +200.2 | 1 | 0.07 | '23/10/23 | 34.9 | -0.1 | -0.29 | 1,186 | 4,117 | 246 | 20.7 | 850.3 | 20.7 | 855.8 | 20.8 | +5.45 | +221.5 | 1 | 0.08 | '23/10/20 | 35 | -0.2 | -0.57 | 1,502 | 5,222 | 288 | 19.2 | 999.6 | 19.1 | 1,003 | 19.2 | +3.8 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 35.2 | -1.05 | -2.9 | 3,013 | 10,683 | 326 | 10.8 | 1,157 | 10.8 | 1,155 | 10.8 | -1.96 | -60.28 | 0 | 0 | '23/10/18 | 36.25 | -0.5 | -1.36 | 4,384 | 15,883 | 426 | 9.72 | 1,546 | 9.73 | 1,550 | 9.76 | +3.68 | +86.38 | 1 | 0.02 | '23/10/17 | 36.75 | +0.05 | +0.14 | 1,609 | 5,958 | 440 | 27.4 | 1,629 | 27.3 | 1,634 | 27.4 | +5.53 | +125.7 | 0 | 0 | '23/10/16 | 36.7 | -0.5 | -1.34 | 1,373 | 5,059 | 133 | 9.69 | 491.1 | 9.71 | 491.4 | 9.71 | +0.28 | +21.43 | 0 | 0 | '23/10/13 | 37.2 | +0.25 | +0.68 | 1,334 | 4,967 | 296 | 22.2 | 1,100 | 22.2 | 1,103 | 22.2 | +2.37 | +79.9 | 0 | 0 | '23/10/12 | 36.95 | +0.15 | +0.41 | 1,300 | 4,798 | 307 | 23.6 | 1,133 | 23.6 | 1,134 | 23.6 | +0.89 | +28.99 | 6 | 0.46 | '23/10/11 | 36.8 | -0.4 | -1.08 | 1,596 | 5,914 | 365 | 22.9 | 1,356 | 22.9 | 1,353 | 22.9 | -2.73 | -74.79 | 0 | 0 | '23/10/06 | 37.2 | +0.1 | +0.27 | 659 | 2,452 | 88 | 13.4 | 327.6 | 13.4 | 327.8 | 13.4 | +0.19 | +21.59 | 0 | 0 | '23/10/05 | 37.1 | +0.25 | +0.68 | 651 | 2,417 | 81 | 12.4 | 300.9 | 12.4 | 300.8 | 12.4 | -0.12 | -14.81 | 0 | 0 | '23/10/04 | 36.85 | -0.5 | -1.34 | 1,045 | 3,858 | 66 | 6.31 | 243.6 | 6.31 | 243.7 | 6.32 | +0.12 | +18.94 | 0 | 0 | '23/10/03 | 37.35 | -0.3 | -0.8 | 755.3 | 2,834 | 86 | 11.4 | 322.9 | 11.4 | 322.8 | 11.4 | -0.1 | -11.63 | 0 | 0 | '23/10/02 | 37.65 | +0.6 | +1.62 | 1,072 | 4,022 | 113 | 10.5 | 422.6 | 10.5 | 424.3 | 10.6 | +1.76 | +155.3 | 2 | 0.19 | '23/09/28 | 37.05 | +0.1 | +0.27 | 1,144 | 4,247 | 138 | 12.1 | 511.5 | 12 | 512.6 | 12.1 | +1.06 | +76.45 | 0 | 0 | '23/09/27 | 36.95 | -0.2 | -0.54 | 1,001 | 3,703 | 78 | 7.79 | 288.7 | 7.8 | 288.5 | 7.79 | -0.13 | -16.67 | 0 | 0 | '23/09/26 | 37.15 | -0.55 | -1.46 | 1,001 | 3,754 | 151 | 15.1 | 565.8 | 15.1 | 567.2 | 15.1 | +1.32 | +87.75 | 0 | 0 | '23/09/25 | 37.7 | +0.35 | +0.94 | 638.4 | 2,401 | 96 | 15 | 360.7 | 15 | 361.1 | 15 | +0.42 | +43.75 | 2 | 0.31 | '23/09/22 | 37.35 | +0.15 | +0.4 | 869.7 | 3,235 | 310 | 35.6 | 1,152 | 35.6 | 1,153 | 35.7 | +1.04 | +33.71 | 0 | 0 | '23/09/21 | 37.2 | -0.5 | -1.33 | 1,657 | 6,174 | 190 | 11.5 | 708.3 | 11.5 | 708.6 | 11.5 | +0.33 | +17.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 37.7 | -0.45 | -1.18 | 2,029 | 7,700 | 295 | 14.5 | 1,121 | 14.6 | 1,120 | 14.5 | -1.09 | -36.95 | 0 | 0 | '23/09/19 | 38.15 | +0.3 | +0.79 | 3,348 | 12,881 | 1,299 | 38.8 | 5,000 | 38.8 | 4,994 | 38.8 | -5.8 | -44.69 | 1 | 0.03 | '23/09/18 | 37.85 | -0.2 | -0.53 | 995.6 | 3,778 | 160 | 16.1 | 606.6 | 16.1 | 607 | 16.1 | +0.32 | +20.31 | 0 | 0 | '23/09/15 | 38.05 | -0.35 | -0.91 | 1,533 | 5,841 | 217 | 14.2 | 827.4 | 14.2 | 828.4 | 14.2 | +0.97 | +44.7 | 1 | 0.07 | '23/09/14 | 38.4 | +0.3 | +0.79 | 1,708 | 6,555 | 255 | 14.9 | 976.9 | 14.9 | 978.7 | 14.9 | +1.88 | +73.73 | 0 | 0 | '23/09/13 | 38.1 | 0 | 0 | 1,207 | 4,600 | 214 | 17.7 | 814.9 | 17.7 | 817 | 17.8 | +2.13 | +99.77 | 0 | 0 | '23/09/12 | 38.1 | +0.55 | +1.46 | 1,641 | 6,238 | 323 | 19.7 | 1,225 | 19.6 | 1,228 | 19.7 | +2.97 | +91.95 | 0 | 0 | '23/09/11 | 37.55 | -0.65 | -1.7 | 1,861 | 7,062 | 386 | 20.7 | 1,464 | 20.7 | 1,468 | 20.8 | +4.03 | +104.3 | 0 | 0 | '23/09/08 | 38.2 | +0.05 | +0.13 | 2,255 | 8,658 | 720 | 31.9 | 2,767 | 32 | 2,763 | 31.9 | -3.54 | -49.24 | 0 | 0 | '23/09/07 | 38.15 | +0.1 | +0.26 | 4,493 | 17,256 | 1,280 | 28.5 | 4,920 | 28.5 | 4,916 | 28.5 | -3.68 | -28.75 | 0 | 0 | '23/09/06 | 38.05 | +0.05 | +0.13 | 1,567 | 5,945 | 255 | 16.3 | 967 | 16.3 | 968.3 | 16.3 | +1.32 | +51.96 | 0 | 0 | '23/09/05 | 38 | +0.55 | +1.47 | 2,297 | 8,713 | 721 | 31.4 | 2,730 | 31.3 | 2,736 | 31.4 | +6.26 | +86.89 | 0 | 0 | '23/09/04 | 37.45 | +0.05 | +0.13 | 1,043 | 3,894 | 238 | 22.8 | 889 | 22.8 | 890.2 | 22.9 | +1.22 | +51.05 | 0 | 0 | '23/09/01 | 37.4 | -0.1 | -0.27 | 1,491 | 5,595 | 123 | 8.25 | 461.3 | 8.24 | 461.6 | 8.25 | +0.26 | +21.14 | 0 | 0 | '23/08/31 | 37.5 | +0.35 | +0.94 | 1,315 | 4,912 | 314 | 23.9 | 1,172 | 23.9 | 1,173 | 23.9 | +1.5 | +47.77 | 0 | 0 | '23/08/30 | 37.15 | +0.4 | +1.09 | 1,678 | 6,239 | 368 | 21.9 | 1,366 | 21.9 | 1,369 | 21.9 | +2.79 | +75.82 | 2 | 0.12 | '23/08/29 | 36.75 | -0.25 | -0.68 | 2,851 | 10,448 | 716 | 25.1 | 2,624 | 25.1 | 2,629 | 25.2 | +4.96 | +69.34 | 1 | 0.04 | '23/08/28 | 37 | -0.2 | -0.54 | 1,931 | 7,198 | 292 | 15.1 | 1,092 | 15.2 | 1,089 | 15.1 | -2.7 | -92.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 37.2 | -0.5 | -1.33 | 2,994 | 11,186 | 253 | 8.45 | 944.8 | 8.45 | 945.1 | 8.45 | +0.36 | +14.43 | 1 | 0.03 | '23/08/24 | 39.1 | +0.6 | +1.56 | 3,532 | 13,758 | 568 | 16.1 | 2,213 | 16.1 | 2,213 | 16.1 | +0.02 | +0.264 | 0 | 0 | '23/08/23 | 38.5 | +0.3 | +0.79 | 1,518 | 5,827 | 163 | 10.7 | 625.3 | 10.7 | 625.7 | 10.7 | +0.42 | +25.46 | 0 | 0 | '23/08/22 | 38.2 | -0.4 | -1.04 | 2,398 | 9,221 | 426 | 17.8 | 1,642 | 17.8 | 1,636 | 17.7 | -6.06 | -142.3 | 0 | 0 | '23/08/21 | 38.6 | 0 | 0 | 1,111 | 4,299 | 261 | 23.5 | 1,012 | 23.5 | 1,012 | 23.5 | -0.08 | -2.874 | 0 | 0 | '23/08/18 | 38.6 | -0.65 | -1.66 | 2,357 | 9,162 | 461 | 19.6 | 1,794 | 19.6 | 1,794 | 19.6 | +0.56 | +12.26 | 0 | 0 | '23/08/17 | 39.25 | +0.7 | +1.82 | 2,147 | 8,312 | 796 | 37.1 | 3,062 | 36.8 | 3,074 | 37 | +12.36 | +155.3 | 1 | 0.05 | '23/08/16 | 38.55 | -0.2 | -0.52 | 2,804 | 10,744 | 828 | 29.5 | 3,171 | 29.5 | 3,173 | 29.5 | +1.94 | +23.49 | 1 | 0.04 | '23/08/15 | 38.75 | 0 | 0 | 3,289 | 12,767 | 595 | 18.1 | 2,307 | 18.1 | 2,312 | 18.1 | +4.96 | +83.36 | 2 | 0.06 | '23/08/14 | 38.75 | -0.3 | -0.77 | 2,903 | 11,234 | 847 | 29.2 | 3,276 | 29.2 | 3,284 | 29.2 | +7.83 | +92.38 | 0 | 0 | '23/08/11 | 39.05 | -0.45 | -1.14 | 2,753 | 10,825 | 520 | 18.9 | 2,044 | 18.9 | 2,053 | 19 | +9.93 | +190.9 | 0 | 0 | '23/08/10 | 39.5 | -1.35 | -3.3 | 5,875 | 23,377 | 1,069 | 18.2 | 4,260 | 18.2 | 4,259 | 18.2 | -0.9 | -8.466 | 0 | 0 | '23/08/09 | 40.85 | -0.4 | -0.97 | 2,123 | 8,706 | 472 | 22.2 | 1,939 | 22.3 | 1,938 | 22.3 | -0.9 | -19.07 | 4 | 0.19 | '23/08/08 | 41.25 | -0.05 | -0.12 | 2,021 | 8,345 | 650 | 32.2 | 2,685 | 32.2 | 2,684 | 32.2 | -1.18 | -18.08 | 5 | 0.25 | '23/08/07 | 41.3 | +0.7 | +1.72 | 2,358 | 9,706 | 725 | 30.7 | 2,977 | 30.7 | 2,981 | 30.7 | +4.22 | +58.28 | 1 | 0.04 | '23/08/04 | 40.6 | +0.3 | +0.74 | 2,297 | 9,293 | 754 | 32.8 | 3,051 | 32.8 | 3,050 | 32.8 | -0.26 | -3.382 | 0 | 0 | '23/08/02 | 40.3 | -0.8 | -1.95 | 5,830 | 23,682 | 1,323 | 22.7 | 5,387 | 22.7 | 5,387 | 22.7 | +0.26 | +1.927 | 0 | 0 | '23/08/01 | 41.1 | -0.45 | -1.08 | 3,604 | 14,963 | 1,179 | 32.7 | 4,920 | 32.9 | 4,908 | 32.8 | -11.38 | -96.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 41.55 | -0.95 | -2.24 | 6,743 | 28,484 | 2,083 | 30.9 | 8,823 | 31 | 8,828 | 31 | +5.1 | +24.48 | 5 | 0.07 | '23/07/28 | 42.5 | +0.4 | +0.95 | 4,053 | 17,053 | 1,475 | 36.4 | 6,191 | 36.3 | 6,198 | 36.3 | +7.47 | +50.68 | 8 | 0.2 | '23/07/27 | 42.1 | +0.3 | +0.72 | 2,900 | 12,236 | 838 | 28.9 | 3,535 | 28.9 | 3,536 | 28.9 | +1.22 | +14.5 | 1 | 0.03 | '23/07/26 | 41.8 | -1.05 | -2.45 | 6,521 | 27,505 | 2,054 | 31.5 | 8,667 | 31.5 | 8,679 | 31.6 | +12.52 | +60.95 | 1 | 0.02 | '23/07/25 | 42.85 | +1.35 | +3.25 | 14,137 | 60,593 | 5,202 | 36.8 | 22,193 | 36.6 | 22,353 | 36.9 | +159.9 | +307.4 | 78 | 0.55 | '23/07/24 | 41.5 | -0.2 | -0.48 | 7,346 | 30,191 | 3,078 | 41.9 | 12,638 | 41.9 | 12,685 | 42 | +47.08 | +152.9 | 6 | 0.08 | '23/07/21 | 41.7 | -0.35 | -0.83 | 5,867 | 24,484 | 1,639 | 27.9 | 6,838 | 27.9 | 6,858 | 28 | +20.06 | +122.4 | 1 | 0.02 | '23/07/20 | 42.05 | -0.2 | -0.47 | 5,819 | 24,532 | 1,516 | 26.1 | 6,385 | 26 | 6,406 | 26.1 | +20.42 | +134.7 | 3 | 0.05 | '23/07/19 | 42.25 | -1.15 | -2.65 | 10,706 | 45,588 | 3,497 | 32.7 | 14,919 | 32.7 | 14,957 | 32.8 | +38.64 | +110.5 | 1 | 0.01 | '23/07/18 | 43.4 | -0.45 | -1.03 | 21,291 | 94,099 | 11,102 | 52.1 | 49,060 | 52.1 | 49,146 | 52.2 | +85.94 | +77.4 | 36 | 0.17 | '23/07/17 | 43.85 | -1.4 | -3.09 | 19,456 | 86,738 | 6,603 | 33.9 | 29,456 | 34 | 29,456 | 34 | +0.47 | +0.712 | 6 | 0.03 | '23/07/14 | 45.25 | +1.65 | +3.78 | 33,724 | 147,827 | 16,797 | 49.8 | 73,157 | 49.5 | 73,603 | 49.8 | +445.8 | +265.4 | 65 | 0.19 | '23/07/13 | 43.6 | +0.4 | +0.93 | 40,329 | 179,763 | 16,131 | 40 | 71,739 | 39.9 | 71,953 | 40 | +214 | +132.7 | 75 | 0.19 | '23/07/12 | 43.2 | +1.4 | +3.35 | 31,131 | 134,207 | 12,350 | 39.7 | 53,134 | 39.6 | 53,211 | 39.6 | +77.73 | +62.94 | 42 | 0.13 | '23/07/11 | 41.8 | +1.6 | +3.98 | 10,950 | 45,276 | 2,419 | 22.1 | 9,948 | 22 | 9,996 | 22.1 | +47.9 | +198 | 1 | 0.01 | '23/07/10 | 40.2 | +0.2 | +0.5 | 2,520 | 10,171 | 636 | 25.2 | 2,563 | 25.2 | 2,566 | 25.2 | +2.78 | +43.71 | 0 | 0 | '23/07/07 | 40 | +0.6 | +1.52 | 3,905 | 15,623 | 1,098 | 28.1 | 4,386 | 28.1 | 4,392 | 28.1 | +6.46 | +58.83 | 2 | 0.05 | '23/07/06 | 39.4 | -0.9 | -2.23 | 4,003 | 15,906 | 702 | 17.5 | 2,792 | 17.6 | 2,796 | 17.6 | +4.7 | +66.88 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 40.3 | +0.15 | +0.37 | 4,217 | 17,148 | 1,281 | 30.4 | 5,202 | 30.3 | 5,216 | 30.4 | +13.84 | +108 | 1 | 0.02 | '23/07/04 | 40.15 | +0.05 | +0.12 | 2,947 | 11,849 | 406 | 13.8 | 1,633 | 13.8 | 1,634 | 13.8 | +0.44 | +10.96 | 0 | 0 | '23/07/03 | 40.1 | +0.05 | +0.12 | 2,572 | 10,342 | 472 | 18.4 | 1,896 | 18.3 | 1,899 | 18.4 | +2.3 | +48.73 | 0 | 0 | '23/06/30 | 40.05 | +0.5 | +1.26 | 1,965 | 7,837 | 489 | 24.9 | 1,947 | 24.8 | 1,949 | 24.9 | +1.93 | +39.47 | 0 | 0 | '23/06/29 | 39.55 | -0.1 | -0.25 | 1,719 | 6,833 | 309 | 18 | 1,231 | 18 | 1,231 | 18 | +0.55 | +17.64 | 0 | 0 | '23/06/28 | 39.65 | -0.1 | -0.25 | 1,955 | 7,784 | 302 | 15.4 | 1,201 | 15.4 | 1,203 | 15.5 | +2.48 | +81.95 | 0 | 0 | '23/06/27 | 39.75 | -0.85 | -2.09 | 3,314 | 13,240 | 501 | 15.1 | 2,007 | 15.2 | 2,002 | 15.1 | -5.07 | -101.2 | 0 | 0 | '23/06/26 | 40.6 | +0.4 | +1 | 2,950 | 11,929 | 759 | 25.7 | 3,060 | 25.7 | 3,069 | 25.7 | +8.4 | +110.7 | 1 | 0.03 | '23/06/21 | 40.2 | +0.1 | +0.25 | 2,786 | 11,236 | 503 | 18.1 | 2,030 | 18.1 | 2,030 | 18.1 | +0.56 | +11.03 | 1 | 0.04 | '23/06/20 | 40.1 | -0.65 | -1.6 | 3,467 | 13,966 | 585 | 16.9 | 2,361 | 16.9 | 2,358 | 16.9 | -2.8 | -47.78 | 0 | 0 | '23/06/19 | 40.75 | +0.05 | +0.12 | 2,382 | 9,767 | 463 | 19.4 | 1,896 | 19.4 | 1,901 | 19.5 | +4.39 | +94.92 | 2 | 0.08 | '23/06/16 | 40.7 | -0.65 | -1.57 | 3,950 | 16,161 | 772 | 19.5 | 3,162 | 19.6 | 3,160 | 19.6 | -2.1 | -27.14 | 0 | 0 | '23/06/15 | 41.35 | +0.35 | +0.85 | 3,930 | 16,148 | 955 | 24.3 | 3,918 | 24.3 | 3,929 | 24.3 | +11.02 | +115.4 | 0 | 0 | '23/06/14 | 41 | -0.45 | -1.09 | 4,083 | 16,880 | 866 | 21.2 | 3,587 | 21.3 | 3,582 | 21.2 | -4.95 | -57.16 | 0 | 0 | '23/06/13 | 41.45 | 0 | 0 | 7,569 | 31,677 | 2,594 | 34.3 | 10,866 | 34.3 | 10,847 | 34.2 | -18.39 | -70.88 | 10 | 0.13 | '23/06/12 | 41.45 | +0.7 | +1.72 | 9,753 | 40,418 | 3,719 | 38.1 | 15,380 | 38.1 | 15,437 | 38.2 | +56.67 | +152.4 | 3 | 0.03 | '23/06/09 | 40.75 | -1 | -2.4 | 9,817 | 40,026 | 2,901 | 29.6 | 11,831 | 29.6 | 11,847 | 29.6 | +15.78 | +54.41 | 5 | 0.05 | '23/06/08 | 41.75 | -0.2 | -0.48 | 6,976 | 28,905 | 1,885 | 27 | 7,789 | 26.9 | 7,837 | 27.1 | +48.42 | +256.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 41.95 | +0.45 | +1.08 | 6,119 | 25,608 | 1,407 | 23 | 5,884 | 23 | 5,897 | 23 | +12.32 | +87.56 | 16 | 0.26 | '23/06/06 | 41.5 | -0.55 | -1.31 | 6,985 | 28,983 | 1,520 | 21.8 | 6,306 | 21.8 | 6,319 | 21.8 | +13.61 | +89.54 | 3 | 0.04 | '23/06/05 | 42.05 | -0.45 | -1.06 | 8,686 | 36,865 | 2,484 | 28.6 | 10,557 | 28.6 | 10,572 | 28.7 | +14.98 | +60.33 | 3 | 0.03 | '23/06/02 | 42.5 | -0.5 | -1.16 | 17,351 | 74,344 | 6,622 | 38.2 | 28,381 | 38.2 | 28,412 | 38.2 | +31.33 | +47.31 | 12 | 0.07 | '23/06/01 | 43 | +2.15 | +5.26 | 28,939 | 123,148 | 11,707 | 40.5 | 49,636 | 40.3 | 49,827 | 40.5 | +190.9 | +163.1 | 26 | 0.09 | '23/05/31 | 40.85 | +1.25 | +3.16 | 23,695 | 96,774 | 9,863 | 41.6 | 40,190 | 41.5 | 40,366 | 41.7 | +176.5 | +178.9 | 7 | 0.03 | '23/05/30 | 39.6 | +0.2 | +0.51 | 5,263 | 20,884 | 1,658 | 31.5 | 6,569 | 31.5 | 6,577 | 31.5 | +8.53 | +51.42 | 5 | 0.1 | '23/05/29 | 39.4 | +1.05 | +2.74 | 8,321 | 32,994 | 2,013 | 24.2 | 7,966 | 24.1 | 7,970 | 24.2 | +3.98 | +19.8 | 2 | 0.02 | '23/05/26 | 38.35 | -0.55 | -1.41 | 3,471 | 13,427 | 683 | 19.7 | 2,651 | 19.7 | 2,643 | 19.7 | -8.4 | -122.9 | 0 | 0 | '23/05/25 | 38.9 | +0.05 | +0.13 | 4,697 | 18,291 | 1,383 | 29.4 | 5,382 | 29.4 | 5,390 | 29.5 | +8.46 | +61.21 | 0 | 0 | '23/05/24 | 38.85 | +0.65 | +1.7 | 9,783 | 38,024 | 3,208 | 32.8 | 12,425 | 32.7 | 12,493 | 32.9 | +67.74 | +211.2 | 3 | 0.03 | '23/05/23 | 38.2 | +0.3 | +0.79 | 7,682 | 29,565 | 3,359 | 43.7 | 12,928 | 43.7 | 12,916 | 43.7 | -12.32 | -36.69 | 1 | 0.01 | '23/05/22 | 37.9 | +0.25 | +0.66 | 1,468 | 5,564 | 440 | 30 | 1,669 | 30 | 1,668 | 30 | -1.48 | -33.64 | 0 | 0 | '23/05/19 | 37.65 | +0.2 | +0.53 | 3,121 | 11,804 | 1,091 | 35 | 4,126 | 35 | 4,125 | 34.9 | -1.3 | -11.92 | 0 | 0 | '23/05/18 | 37.45 | +0.25 | +0.67 | 1,445 | 5,407 | 380 | 26.3 | 1,420 | 26.3 | 1,423 | 26.3 | +3.26 | +85.79 | 0 | 0 | '23/05/17 | 37.2 | +0.3 | +0.81 | 1,498 | 5,579 | 254 | 17 | 945.3 | 16.9 | 946.2 | 17 | +0.9 | +35.63 | 0 | 0 | '23/05/16 | 36.9 | +0.4 | +1.1 | 862.1 | 3,186 | 116 | 13.5 | 427.8 | 13.4 | 429 | 13.5 | +1.23 | +105.6 | 0 | 0 | '23/05/15 | 36.5 | -0.25 | -0.68 | 795 | 2,908 | 132 | 16.6 | 483 | 16.6 | 483.5 | 16.6 | +0.54 | +40.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 36.75 | +0.15 | +0.41 | 1,118 | 4,097 | 238 | 21.3 | 869.6 | 21.2 | 872.7 | 21.3 | +3.11 | +130.7 | 0 | 0 | '23/05/11 | 36.6 | -0.9 | -2.4 | 1,987 | 7,320 | 307 | 15.4 | 1,133 | 15.5 | 1,131 | 15.5 | -1.62 | -52.61 | 0 | 0 | '23/05/10 | 37.5 | +0.65 | +1.76 | 1,473 | 5,505 | 395 | 26.8 | 1,473 | 26.8 | 1,475 | 26.8 | +1.92 | +48.48 | 0 | 0 | '23/05/09 | 36.85 | -0.65 | -1.73 | 1,614 | 5,972 | 360 | 22.3 | 1,332 | 22.3 | 1,334 | 22.3 | +2.17 | +60.42 | 0 | 0 | '23/05/08 | 37.5 | +0.1 | +0.27 | 850.4 | 3,200 | 140 | 16.5 | 526.5 | 16.5 | 527.5 | 16.5 | +1.03 | +73.57 | 0 | 0 | '23/05/05 | 37.4 | -0.1 | -0.27 | 1,006 | 3,771 | 75 | 7.45 | 281.2 | 7.46 | 281.8 | 7.47 | +0.6 | +80 | 0 | 0 | '23/05/04 | 37.5 | +0.05 | +0.13 | 1,017 | 3,809 | 138 | 13.6 | 515.6 | 13.5 | 516.9 | 13.6 | +1.38 | +99.64 | 1 | 0.1 | '23/05/03 | 37.45 | -0.65 | -1.71 | 1,313 | 4,942 | 229 | 17.4 | 864.6 | 17.5 | 863.7 | 17.5 | -0.92 | -40.39 | 0 | 0 | '23/05/02 | 38.1 | +0.5 | +1.33 | 1,537 | 5,845 | 319 | 20.8 | 1,210 | 20.7 | 1,212 | 20.7 | +1.87 | +58.62 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|