2312 金寶 / 現股當沖(周)

2312 金寶

2312 金寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.95	31.1	-0.15	-0.48%	2.41%	31.4	31.4	30.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10,733	3.32億	5,743	1.87張/筆	30.95	1.92	25.79	1.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,007	2.48億	4,767	1.68張/筆	30.98	+0.25 (+0.81%)

連續漲跌: 連2漲→跌 ( -0.15元 / -0.48%)

財報評分: 最新34分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉川普簽署量子運算行政命令金寶爆量衝漲停 (Anue鉅亨 06/24 10:25)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

2312 金寶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2312 金寶每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	30.95	+0.5	+1.64	27,536	85,157	11,114	40.4	34,309	40.3	34,417	40.4	+108.5	+97.59	13	0.05
26W37	30.45	-2.4	-7.31	39,183	123,696	9,842	25.1	31,167	25.2	31,186	25.2	+19.3	+19.6	10	0.03
26W36	32.85	+1.05	+3.3	66,410	217,905	23,740	35.7	77,916	35.8	78,052	35.8	+136.7	+57.57	34	0.05
26W35	31.8	+0.75	+2.42	41,036	130,415	16,252	39.6	51,602	39.6	51,630	39.6	+28.76	+17.7	35	0.09
26W34	31.05	-2.7	-8	57,691	185,235	20,938	36.3	67,480	36.4	67,605	36.5	+125.4	+59.87	63	0.11
26W33	33.75	+2.45	+7.83	91,779	306,999	42,084	45.9	140,891	45.9	140,941	45.9	+49.8	+11.83	92	0.1
26W32	31.3	+1.3	+4.33	71,125	226,957	32,671	45.9	103,881	45.8	104,505	46	+623.5	+190.9	79	0.11
26W31	30	-1.85	-5.81	90,145	265,503	40,273	44.7	118,695	44.7	119,061	44.8	+366.3	+90.95	85	0.09
26W30	31.85	+0.55	+1.76	96,559	310,539	45,013	46.6	144,598	46.6	144,944	46.7	+345.8	+76.81	66	0.07
26W29	31.3	-2.7	-7.94	106,265	355,813	47,234	44.4	158,532	44.6	159,085	44.7	+553.1	+117.1	81	0.08
26W28	34	-0.85	-2.44	73,798	257,683	31,746	43	110,884	43	110,935	43.1	+50.7	+15.97	44	0.06
26W27	34.85	+1.35	+4.03	148,727	528,505	68,371	46	244,222	46.2	243,937	46.2	-285.2	-41.72	152	0.1
26W26	33.5	-2	-5.63	386,646	1,415,496	167,294	43.3	616,322	43.5	616,435	43.5	+113.2	+6.764	1,220	0.32
26W25	35.5	+0.55	+1.57	112,922	397,586	42,820	37.9	151,037	38	151,358	38.1	+321.2	+75.01	13	0.01
26W24	34.95	-4.35	-11.07	265,853	951,596	134,813	50.7	482,853	50.7	483,830	50.8	+977.7	+72.53	265	0.1
26W23	39.3	+0.35	+0.9	602,005	2,492,468	342,619	56.9	1,419,764	57	1,422,520	57.1	+2,756	+80.43	987	0.16
26W22	38.95	+5.85	+17.67	706,917	2,720,744	334,311	47.3	1,293,555	47.5	1,294,854	47.6	+1,299	+38.87	1,663	0.24
26W21	33.1	+5.25	+18.85	292,766	900,540	103,672	35.4	318,099	35.3	319,184	35.4	+1,085	+104.7	208	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	27.85	-0.1	-0.36	224,046	653,223	85,484	38.2	249,166	38.1	250,101	38.3	+935.3	+109.4	174	0.08
26W19	27.95	+0.3	+1.08	191,441	541,565	83,335	43.5	236,035	43.6	236,052	43.6	+17.22	+2.066	218	0.11
26W18	27.65	+1.55	+5.94	369,007	1,060,549	165,845	44.9	475,533	44.8	476,679	44.9	+1,146	+69.07	465	0.13
26W17	26.1	+1.55	+6.31	519,296	1,449,977	223,718	43.1	625,798	43.2	624,519	43.1	-1,279	-57.16	634	0.12
26W16	24.55	+2.1	+9.35	155,619	380,599	45,624	29.3	111,006	29.2	111,105	29.2	+98.46	+21.58	108	0.07
26W15	22.45	+0.6	+2.75	42,134	94,584	9,377	22.3	21,070	22.3	21,104	22.3	+34.46	+36.75	18	0.04
26W14	21.85	-1.3	-5.62	44,253	98,050	13,410	30.3	29,755	30.3	29,752	30.3	-2.8	-2.084	11	0.02
26W13	23.15	-0.5	-2.11	57,090	130,650	14,906	26.1	34,177	26.2	34,033	26	-143.6	-96.35	194	0.34
26W12	23.65	+0.85	+3.73	111,639	268,555	38,431	34.4	92,512	34.4	92,504	34.4	-8.39	-2.183	95	0.09
26W11	22.8	-0.75	-3.18	76,874	178,085	23,799	31	54,926	30.8	55,083	30.9	+157.1	+66.02	19	0.02
26W10	23.55	-2.2	-8.54	98,747	234,824	30,849	31.2	73,258	31.2	73,540	31.3	+281.5	+91.26	54	0.05
26W09	25.75	+1.65	+6.85	119,804	303,495	40,555	33.9	102,541	33.8	102,918	33.9	+377.3	+93.03	105	0.09
26W07	24.1	-0.25	-1.03	53,315	128,852	16,084	30.2	38,917	30.2	38,947	30.2	+29.51	+18.35	17	0.03
26W06	24.35	-2	-7.59	187,171	479,950	80,549	46.7	206,853	46.8	207,327	46.9	+474.3	+58.89	2,248	1.2
26W05	26.35	-1.05	-3.83	155,054	413,594									23,183	14.95
26W04	27.4	-6.3	-18.69	445,902	1,499,005	144,376	61.4	516,582	61.4	517,898	61.5	+1,316	+91.15	22,337	5.01
26W03	33.7	+10.9	+47.81	1,193,999	3,697,583	659,252	55.2	2,060,425	55.7	2,067,287	55.9	+6,862	+104.1	1,475	0.12
26W02	22.8	-0.15	-0.65	135,879	317,111	38,632	28.4	89,919	28.4	90,191	28.4	+272	+70.4	71	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	22.95	+0.3	+1.32	44,978	101,711	10,805	24	24,409	24	24,422	24	+13.22	+12.24	67	0.15
25W52	22.65	-0.2	-0.88	75,765	175,206	20,730	27.4	47,931	27.4	48,004	27.4	+73.32	+35.37	11	0.01
25W51	22.85	-0.3	-1.3	135,056	315,440	56,006	41.5	131,077	41.6	130,970	41.5	-106.1	-18.95	98	0.07
25W50	23.15	+0.35	+1.54	138,934	318,693	48,325	34.8	110,763	34.8	110,987	34.8	+224	+46.35	58	0.04
25W49	22.8	+0.3	+1.33	91,106	207,725	31,997	35.1	72,911	35.1	73,018	35.2	+107.4	+33.58	107	0.12
25W48	22.5	+1.25	+5.88	89,645	197,524	25,873	28.9	57,050	28.9	57,173	28.9	+122.9	+47.5	19	0.02
25W47	21.25	-0.5	-2.3	127,076	274,364	47,344	37.3	102,265	37.3	102,583	37.4	+318.1	+67.19	78	0.06
25W46	21.75	-0.45	-2.03	144,210	326,500	51,438	35.7	116,155	35.6	116,877	35.8	+722.6	+140.5	181	0.13
25W45	22.2	-0.55	-2.42	80,955	182,701	29,865	36.9	67,406	36.9	67,509	37	+103	+34.49	64	0.08
25W44	22.75	+0.15	+0.66	232,464	544,803	111,725	48.1	262,694	48.2	262,759	48.2	+64.66	+5.787	221	0.1
25W43	22.6	+0.95	+4.39	264,244	603,598	110,862	42	252,170	41.8	253,606	42	+1,436	+129.5	399	0.15
25W42	21.65	+1.6	+7.98	351,240	777,411	182,118	51.9	402,994	51.8	404,376	52	+1,382	+75.9	627	0.18
25W41	20.05	+0.6	+3.08	46,271	93,882	9,456	20.4	19,143	20.4	19,202	20.5	+58.4	+61.75	18	0.04
25W40	19.45	+0.3	+1.57	26,883	52,427	7,836	29.1	15,265	29.1	15,287	29.2	+21.93	+27.99	11	0.04
25W39	19.15	-0.4	-2.05	104,163	207,657	41,380	39.7	82,576	39.8	82,743	39.8	+167	+40.37	55	0.05
25W38	19.55	+0.8	+4.27	71,383	139,157	22,425	31.4	43,842	31.5	43,878	31.5	+35.65	+15.9	17	0.02
25W37	18.75	-0.05	-0.27	46,255	86,644	15,139	32.7	28,424	32.8	28,484	32.9	+60.8	+40.16	16	0.03
25W36	18.8	-0.05	-0.27	30,166	56,351	7,849	26	14,666	26	14,690	26.1	+23.72	+30.22	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	18.85	+0.55	+3.01	37,386	70,462	8,187	21.9	15,444	21.9	15,477	22	+32.44	+39.62	6	0.02
25W34	18.3	-1.55	-7.81	115,514	227,389	36,203	31.3	71,475	31.4	71,453	31.4	-21.82	-6.027	55	0.05
25W33	19.85	+1.35	+7.3	54,862	102,943	14,316	26.1	26,626	25.9	26,905	26.1	+279.1	+195	18	0.03
25W32	18.5	+0.1	+0.54	33,385	62,194	10,852	32.5	20,148	32.4	20,224	32.5	+76.28	+70.29	13	0.04
25W31	18.4	+0.3	+1.66	25,449	46,350	7,496	29.5	13,638	29.4	13,670	29.5	+31.46	+41.97	5	0.02
25W30	18.1	-0.3	-1.63	34,488	62,564	8,985	26.1	16,302	26.1	16,340	26.1	+37.66	+41.92	8	0.02
25W29	18.4	+0.05	+0.27	21,280	39,090	5,141	24.2	9,436	24.1	9,447	24.2	+11.16	+21.72	24	0.11
25W28	18.35	-1.25	-6.38	28,043	52,276	6,039	21.5	11,274	21.6	11,289	21.6	+14.96	+24.78	18	0.06
25W27	19.6	-0.8	-3.92	25,259	50,432	6,350	25.1	12,673	25.1	12,674	25.1	+1.01	+1.598	76	0.3
25W26	20.4	+0.8	+4.08	24,411	48,955	5,975	24.5	11,900	24.3	11,940	24.4	+39.48	+66.08	0	0
25W25	19.6	-0.9	-4.39	36,401	74,545	14,259	39.2	29,271	39.3	29,316	39.3	+44.64	+31.31	15	0.04
25W24	20.5	-0.3	-1.44	30,136	62,941	10,548	35	22,029	35	22,040	35	+10.6	+10.04	11	0.04
25W23	20.8	-0.7	-3.26	38,550	80,856	12,253	31.8	25,693	31.8	25,749	31.8	+55.61	+45.38	30	0.08
25W22	21.5	-0.85	-3.8	47,804	103,902	16,041	33.6	34,836	33.5	34,903	33.6	+67.29	+41.95	77	0.16
25W21	22.35	+1.6	+7.71	161,290	356,015	72,261	44.8	159,239	44.7	159,589	44.8	+349.4	+48.36	239	0.15
25W20	20.75	+0.75	+3.75	40,920	84,439	14,840	36.3	30,601	36.2	30,706	36.4	+104.4	+70.38	6	0.01
25W19	20	-0.1	-0.5	27,452	54,735	10,303	37.5	20,480	37.4	20,527	37.5	+46.52	+45.15	12	0.04
25W18	20.1	+0.8	+4.15	29,445	58,918	7,732	26.3	15,443	26.2	15,476	26.3	+32.91	+42.56	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	19.3	+0.45	+2.39	23,812	45,051	8,302	34.9	15,684	34.8	15,723	34.9	+39.26	+47.28	8	0.03
25W16	18.85	-0.3	-1.57	41,745	81,358	16,447	39.4	31,985	39.3	32,135	39.5	+149.6	+90.93	20	0.05
25W15	19.15	-3.15	-14.13	45,562	79,928	11,274	24.7	19,700	24.6	19,922	24.9	+221.4	+196.4	6	0.01
25W14	22.3	-0.35	-1.55	22,159	48,271	5,318	24	11,601	24	11,598	24	-3.07	-5.773	126	0.57
25W13	22.65	-1.6	-6.6	31,296	73,336	6,448	20.6	15,209	20.7	15,179	20.7	-30.3	-46.99	5	0.02
25W12	24.25	+0.7	+2.97	36,321	86,507	8,992	24.8	21,435	24.8	21,453	24.8	+18.24	+20.28	12	0.03
25W11	23.55	-2.2	-8.54	57,859	140,787	16,471	28.5	40,262	28.6	40,242	28.6	-20.05	-12.17	20	0.03
25W10	25.75	-0.5	-1.9	42,685	110,750	14,511	34	37,599	33.9	37,653	34	+53.53	+36.89	9	0.02
25W09	26.25	-0.6	-2.23	38,831	102,209	11,297	29.1	29,732	29.1	29,754	29.1	+21.85	+19.34	9	0.02
25W08	26.85	+0.85	+3.27	71,963	190,189	21,424	29.8	56,607	29.8	56,692	29.8	+85.37	+39.85	40	0.06
25W07	26	+1.1	+4.42	87,593	226,681	33,567	38.3	86,864	38.3	86,946	38.4	+81.86	+24.39	66	0.08
25W06	24.9	-0.1	-0.4	38,830	95,460	14,625	37.7	35,911	37.6	35,956	37.7	+45.19	+30.9	38	0.1
25W04	25	+0.35	+1.42	25,981	64,536	9,382	36.1	23,292	36.1	23,332	36.2	+39.62	+42.24	10	0.04
25W03	24.65	-0.45	-1.79	97,423	239,648	48,237	49.5	118,656	49.5	118,895	49.6	+239.6	+49.68	120	0.12
25W02	25.1	-0.55	-2.14	89,823	228,031	36,099	40.2	91,597	40.2	91,829	40.3	+231.7	+64.17	53	0.06
25W01	25.65	-1.6	-5.87	75,676	200,146	35,429	46.8	93,787	46.9	93,834	46.9	+46.19	+13.04	241	0.32
24W52	27.25	+0.35	+1.3	80,561	219,490	37,704	46.8	102,721	46.8	102,811	46.8	+90.12	+23.9	119	0.15
24W51	26.9	-0.3	-1.1	125,876	339,528	56,509	44.9	152,382	44.9	152,632	45	+250.2	+44.27	254	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	27.2	-0.9	-3.2	139,408	384,557	64,009	45.9	176,469	45.9	176,631	45.9	+162.2	+25.34	215	0.15
24W49	28.1	-1.75	-5.86	260,610	755,020	136,612	52.4	396,447	52.5	396,525	52.5	+78.21	+5.725	465	0.18
24W48	29.85	-2.35	-7.3	890,452	2,906,223	576,905	64.8	1,883,683	64.8	1,886,280	64.9	+2,597	+45.02	1,365	0.15
24W47	32.2	+3.1	+10.65	694,963	2,036,587	441,940	63.6	1,286,423	63.2	1,289,035	63.3	+2,612	+59.1	967	0.14
24W46	29.1	+1.85	+6.79	478,999	1,331,653	262,972	54.9	730,882	54.9	733,060	55	+2,177	+82.8	575	0.12
24W45	27.25	+2.45	+9.88	476,633	1,290,984	283,416	59.5	767,117	59.4	768,640	59.5	+1,523	+53.74	928	0.19
24W44	24.8	-0.75	-2.94	104,214	261,251	55,028	52.8	137,947	52.8	138,151	52.9	+203.9	+37.05	113	0.11
24W43	25.55	-0.6	-2.29	181,332	458,593	77,997	43	197,478	43.1	197,971	43.2	+493.5	+63.27	353	0.19
24W42	26.15	+2.15	+8.96	520,971	1,302,884	289,327	55.5	725,693	55.7	725,338	55.7	-354.8	-12.26	1,084	0.21
24W41	24	+3	+14.29	70,212	158,976	14,826	21.1	32,601	20.5	32,790	20.6	+189.4	+127.8	78	0.11
24W40	21	-0.75	-3.45	28,815	62,134	9,720	33.7	21,000	33.8	21,067	33.9	+66.96	+68.88	19	0.07
24W39	21.75	+0.75	+3.57	77,850	168,592	31,258	40.2	67,988	40.3	68,111	40.4	+123	+39.36	96	0.12
24W38	21	-0.05	-0.24	39,149	82,541	11,674	29.8	24,553	29.7	24,692	29.9	+139	+119.1	34	0.09
24W37	21.05	+0.1	+0.48	44,614	92,523	16,074	36	33,310	36	33,415	36.1	+105.3	+65.51	24	0.05
24W36	20.95	-2.85	-11.97	66,701	147,861	25,037	37.5	55,396	37.5	55,543	37.6	+147.1	+58.77	251	0.38
24W35	23.8	+0.45	+1.93	79,729	188,745	31,628	39.7	74,795	39.6	74,934	39.7	+139.7	+44.17	229	0.29
24W34	23.35	-0.4	-1.68	128,246	307,060	55,831	43.5	133,821	43.6	133,969	43.6	+148.4	+26.58	310	0.24
24W33	23.75	-0.3	-1.25	228,656	551,093	122,376	53.5	295,112	53.6	294,685	53.5	-426.1	-34.82	483	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	24.05	+0.8	+3.44	197,103	430,599	94,945	48.2	206,450	47.9	207,790	48.3	+1,340	+141.1	353	0.18
24W31	23.25	-0.15	-0.64	145,773	341,250	77,087	52.9	180,256	52.8	180,956	53	+700.8	+90.92	181	0.12
24W30	23.4	-2.1	-8.24	145,281	350,714	65,396	45	157,754	45	157,727	45	-27.2	-4.159	211	0.15
24W29	25.5	-2.05	-7.44	456,525	1,225,977	261,461	57.3	703,328	57.4	703,015	57.3	-312.7	-11.96	651	0.14
24W28	27.55	+5.9	+27.25	774,534	1,960,642	448,173	57.9	1,137,829	58	1,145,537	58.4	+7,708	+172	1,056	0.14
24W27	21.65	+3.75	+20.95	167,472	329,974	41,260	24.6	82,800	25.1	83,633	25.3	+832.4	+201.7	385	0.23
24W26	17.9	-0.45	-2.45	77,997	141,470	27,264	35	49,485	35	49,570	35	+84.73	+31.08	14	0.02
24W25	18.35	-0.05	-0.27	121,933	223,807	46,658	38.3	85,669	38.3	85,682	38.3	+12.17	+2.608	61	0.05
24W24	18.4	+0.7	+3.95	123,961	221,203	34,378	27.7	61,088	27.6	61,406	27.8	+318.3	+92.58	85	0.07
24W23	17.7	+0.95	+5.67	383,078	682,977	154,889	40.4	277,023	40.6	277,068	40.6	+45.63	+2.946	497	0.13
24W22	16.75	+0.3	+1.82	54,139	90,589	11,433	21.1	19,129	21.1	19,146	21.1	+17.25	+15.09	14	0.03
24W21	16.45	+0.15	+0.92	93,075	154,586	28,177	30.3	46,762	30.2	46,861	30.3	+99.29	+35.24	52	0.06
24W20	16.3	+1.35	+9.03	105,717	169,450	29,758	28.1	47,756	28.2	47,968	28.3	+211.5	+71.07	83	0.08
24W19	14.95	+0.35	+2.4	23,341	34,823	5,799	24.8	8,655	24.9	8,663	24.9	+8.34	+14.37	36	0.15
24W18	14.6	0	0	7,494	11,009	759	10.1	1,112	10.1	1,115	10.1	+2.08	+27.4	1	0.01
24W17	14.6	+0.2	+1.39	9,905	14,449	1,335	13.5	1,947	13.5	1,949	13.5	+2.2	+16.48	2	0.02
24W16	14.4	-0.6	-4	25,781	37,592	3,817	14.8	5,553	14.8	5,585	14.9	+32.23	+84.44	7	0.03
24W15	15	-0.05	-0.33	23,796	35,814	4,727	19.9	7,108	19.8	7,125	19.9	+16.93	+35.82	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	15.05	-0.15	-0.99	7,998	12,117	753	9.41	1,144	9.44	1,141	9.41	-3.14	-41.77	10	0.13
24W13	15.2	-0.1	-0.65	19,890	30,521	4,278	21.5	6,576	21.5	6,593	21.6	+17.05	+39.84	2	0.01
24W12	15.3	+0.55	+3.73	21,059	31,978	3,691	17.5	5,599	17.5	5,603	17.5	+3.6	+9.74	3	0.01
24W11	14.75	-0.05	-0.34	17,497	26,105	2,343	13.4	3,495	13.4	3,499	13.4	+3.42	+14.62	7	0.04
24W10	14.8	-0.45	-2.95	31,182	47,370	6,224	20	9,486	20	9,500	20.1	+13.33	+21.42	3	0.01
24W09	15.25	-0.4	-2.56	18,396	28,452	3,421	18.6	5,308	18.7	5,308	18.7	+0.63	+1.842	2	0.01
24W08	15.65	+0.2	+1.29	57,369	91,524	18,475	32.2	29,695	32.4	29,644	32.4	-51.01	-27.61	56	0.1
24W07	15.45	+0.2	+1.31	11,919	18,284	2,193	18.4	3,359	18.4	3,379	18.5	+19.74	+90.04	3	0.03
24W06	15.25	0	0	3,907	5,955	551	14.1	840.4	14.1	840	14.1	-0.44	-7.985	3	0.08
24W05	15.25	-0.35	-2.24	14,420	22,322	2,862	19.8	4,438	19.9	4,443	19.9	+5.48	+19.15	10	0.07
24W04	15.6	0	0	23,145	36,651	4,003	17.3	6,329	17.3	6,337	17.3	+7.63	+19.06	27	0.12
24W03	15.6	+0.4	+2.63	56,311	87,889	14,104	25	22,056	25.1	22,106	25.2	+50.61	+35.88	108	0.19
24W02	15.2	-0.85	-5.3	28,342	43,920	6,553	23.1	10,176	23.2	10,166	23.1	-10.28	-15.69	51	0.18
24W01	16.05	-0.2	-1.23	23,695	38,270	5,182	21.9	8,363	21.9	8,376	21.9	+13.23	+25.53	74	0.31
23W52	16.25	+0.1	+0.62	46,348	75,941	15,649	33.8	25,633	33.8	25,635	33.8	+2.56	+1.639	323	0.7
23W51	16.15	+0.3	+1.89	119,515	196,495	41,041	34.3	67,385	34.3	67,786	34.5	+401.5	+97.83	81	0.07
23W50	15.85	-0.3	-1.86	28,143	44,915	5,494	19.5	8,771	19.5	8,780	19.5	+9.26	+16.86	14	0.05
23W49	16.15	+0.4	+2.54	76,015	123,026	27,064	35.6	43,855	35.6	43,991	35.8	+136.8	+50.53	50	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	15.75	-0.1	-0.63	21,144	33,199	3,854	18.2	6,049	18.2	6,058	18.2	+9.15	+23.74	7	0.03
23W47	15.85	+0.8	+5.32	58,065	90,176	16,194	27.9	25,077	27.8	25,109	27.8	+32.38	+20	61	0.11
23W46	15.05	+0.65	+4.51	25,947	38,355	6,875	26.5	10,173	26.5	10,190	26.6	+17.22	+25.05	18	0.07
23W45	14.4	-0.05	-0.35	12,667	18,350	2,629	20.8	3,804	20.7	3,810	20.8	+5.28	+20.06	3	0.02
23W44	14.45	+0.25	+1.76	14,705	20,871	2,991	20.3	4,254	20.4	4,259	20.4	+4.58	+15.3	31	0.21
23W43	14.2	0	0	11,419	16,382	2,696	23.6	3,872	23.6	3,876	23.7	+4.4	+16.34	3	0.03
23W42	14.2	-0.55	-3.73	27,336	39,159	4,933	18	7,062	18	7,082	18.1	+19.65	+39.83	1	0
23W41	14.75	-0.05	-0.34	18,932	28,135	5,716	30.2	8,455	30.1	8,524	30.3	+69.25	+121.2	2	0.01
23W40	14.8	-0.6	-3.9	21,812	33,150	3,506	16.1	5,333	16.1	5,336	16.1	+3.88	+11.05	20	0.09
23W39	15.4	+0.05	+0.33	12,185	18,685	1,886	15.5	2,893	15.5	2,894	15.5	+1.26	+6.707	0	0
23W38	15.35	-0.2	-1.29	31,495	48,436	6,845	21.7	10,524	21.7	10,536	21.8	+12.24	+17.88	52	0.17
23W37	15.55	-1	-6.04	59,384	93,835	11,084	18.7	17,492	18.6	17,546	18.7	+54.62	+49.27	37	0.06
23W36	16.55	-0.05	-0.3	65,208	108,136	23,574	36.2	38,999	36.1	39,106	36.2	+106.2	+45.03	57	0.09
23W35	16.6	0	0	64,875	106,805	20,279	31.3	33,360	31.2	33,454	31.3	+93.65	+46.18	56	0.09
23W34	16.6	+0.25	+1.53	61,778	103,591	19,638	31.8	32,933	31.8	32,943	31.8	+10.32	+5.253	54	0.09
23W33	16.35	+0.4	+2.51	89,835	146,756	33,635	37.4	54,831	37.4	54,958	37.4	+127.1	+37.79	170	0.19
23W32	15.95	-0.75	-4.49	80,690	132,837	25,243	31.3	41,685	31.4	41,742	31.4	+56.8	+22.5	68	0.08
23W31	16.7	+0.35	+2.14	301,230	519,959	134,794	44.7	234,692	45.1	234,022	45	-670	-49.71	209	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	16.35	-0.15	-0.91	111,940	183,895	42,151	37.7	69,356	37.7	69,382	37.7	+26.42	+6.269	88	0.08
23W29	16.5	-0.05	-0.3	530,184	934,551	256,455	48.4	454,477	48.6	455,049	48.7	+572.5	+22.32	800	0.15
23W28	16.55	+0.65	+4.09	182,424	297,016	68,778	37.7	112,190	37.8	112,354	37.8	+163.8	+23.81	302	0.17
23W27	15.9	+1.15	+7.8	171,576	270,981	61,371	35.8	96,542	35.6	97,259	35.9	+716.6	+116.8	134	0.08
23W26	14.75	-0.6	-3.91	61,547	91,445	10,787	17.5	16,022	17.5	15,990	17.5	-32.76	-30.37	103	0.17
23W25	15.35	-0.15	-0.97	110,582	169,833	31,198	28.2	47,942	28.2	47,947	28.2	+5.42	+1.736	30	0.03
23W24	15.5	+1.15	+8.01	159,701	235,744	45,584	28.5	67,348	28.6	68,003	28.8	+655	+143.7	132	0.08
23W23	14.35	+0.5	+3.61	73,463	103,548	11,721	16	16,471	15.9	16,466	15.9	-5.28	-4.505	163	0.22
23W22	13.85	+0.6	+4.53	44,952	61,477	5,486	12.2	7,476	12.2	7,507	12.2	+30.56	+55.71	6	0.01
23W21	13.25	0	0	16,354	21,720	2,440	14.9	3,240	14.9	3,243	14.9	+2.86	+11.74	1	0.01
23W20	13.25	+0.45	+3.52	17,154	22,526	2,133	12.4	2,802	12.4	2,807	12.5	+4.95	+23.21	2	0.01
23W19	12.8	-0.35	-2.66	17,471	22,547	1,456	8.33	1,882	8.35	1,888	8.37	+5.88	+40.38	0	0
23W18	13.15	0	0	8,642	11,359	880	10.2	1,155	10.2	1,159	10.2	+3.31	+37.61	0	0
23W17	13.15	+0.05	+0.38	13,370	17,502	1,896	14.2	2,483	14.2	2,486	14.2	+3.64	+19.2	1	0.01
23W16	13.1	-0.2	-1.5	68,286	93,492	19,597	28.7	26,897	28.8	26,930	28.8	+32.76	+16.72	36	0.05
23W15	13.3	+0.15	+1.14	15,558	20,675	1,893	12.2	2,514	12.2	2,516	12.2	+2.19	+11.6	2	0.01
23W14	13.15	+0.05	+0.38	4,761	6,238	698	14.7	913.7	14.6	915.8	14.7	+2.04	+29.23	0	0
23W13	13.1	0	0	12,921	16,967	1,072	8.3	1,409	8.31	1,408	8.3	-0.64	-5.97	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	13.1	+0.25	+1.95	16,302	21,445	1,836	11.3	2,415	11.3	2,420	11.3	+4.59	+25	2	0.01
23W11	12.85	-0.85	-6.2	29,858	39,152	4,009	13.4	5,263	13.4	5,279	13.5	+15.88	+39.61	4	0.01
23W10	13.7	+0.05	+0.37	30,924	42,783	3,829	12.4	5,304	12.4	5,298	12.4	-6.27	-16.38	80	0.26
23W09	13.65	-0.05	-0.36	7,914	10,788	808	10.2	1,102	10.2	1,104	10.2	+1.78	+22.09	0	0
23W08	13.7	-0.1	-0.72	19,855	27,436	2,667	13.4	3,686	13.4	3,689	13.4	+2.82	+10.57	1	0.01
23W07	13.8	+0.25	+1.85	9,420	12,898	1,039	11	1,422	11	1,423	11	+0.9	+8.662	4	0.04
23W06	13.55	-0.3	-2.17	18,891	26,075	2,709	14.3	3,738	14.3	3,743	14.4	+5.22	+19.25	1	0.01
23W05	13.85	+0.75	+5.73	28,279	38,429	5,317	18.8	7,202	18.7	7,215	18.8	+12.94	+24.33	7	0.02
23W03	13.1	+0.05	+0.38	7,354	9,600	1,169	15.9	1,528	15.9	1,528	15.9	+0.07	+0.599	0	0
23W02	13.05	-0.5	-3.69	22,857	30,674	3,793	16.6	5,105	16.6	5,101	16.6	-4.03	-10.62	1	0
23W01	13.55	+0.05	+0.37	6,045	8,166	1,068	17.7	1,441	17.6	1,444	17.7	+3.05	+28.56	5	0.08
22W53	13.5	-0.15	-1.1	11,564	15,734	2,374	20.5	3,225	20.5	3,230	20.5	+4.78	+20.13	0	0
22W52	13.65	-0.45	-3.19	18,302	25,295	3,048	16.7	4,211	16.6	4,223	16.7	+11.96	+39.24	1	0.01
22W51	14.1	-0.35	-2.42	32,042	45,439	7,376	23	10,471	23	10,466	23	-4.63	-6.277	4	0.01
22W50	14.45	+0.05	+0.35	35,404	50,918	9,387	26.5	13,478	26.5	13,497	26.5	+18.59	+19.8	14	0.04
22W49	14.4	+0.65	+4.73	45,071	63,726	8,572	19	12,056	18.9	12,081	19	+24.52	+28.61	0	0
22W48	13.75	0	0	24,057	33,545	3,577	14.9	4,990	14.9	4,988	14.9	-1.62	-4.515	2	0.01
22W47	13.75	0	0	44,593	61,409	9,564	21.4	13,178	21.5	13,192	21.5	+14.24	+14.89	6	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	13.75	-0.85	-5.82	109,066	156,378	25,522	23.4	36,694	23.5	36,739	23.5	+44.92	+17.6	41	0.04
22W45	14.6	+0.6	+4.29	52,176	75,166	14,426	27.6	20,762	27.6	20,783	27.6	+20.98	+14.55	21	0.04
22W44	14	+0.15	+1.08	41,240	57,323	11,682	28.3	16,219	28.3	16,235	28.3	+16.38	+14.02	23	0.06
22W43	13.85	-0.35	-2.46	83,001	116,658	30,412	36.6	42,716	36.6	42,811	36.7	+95.62	+31.44	47	0.06
22W42	14.2	+0.35	+2.53	178,150	252,576	79,624	44.7	112,988	44.7	113,016	44.7	+27.6	+3.467	143	0.08
22W41	13.85	+0.5	+3.75	52,126	71,648	13,151	25.2	18,037	25.2	18,087	25.2	+50.58	+38.46	11	0.02
22W40	13.35	+0.05	+0.38	105,190	141,200	44,095	41.9	59,283	42	59,377	42.1	+94.24	+21.37	77	0.07
22W39	13.3	-0.25	-1.85	25,104	33,427	5,642	22.5	7,515	22.5	7,539	22.6	+23.69	+41.99	89	0.35
22W38	13.55	+0.55	+4.23	89,206	123,162	24,448	27.4	33,647	27.3	33,842	27.5	+194.7	+79.65	45	0.05
22W37	13	-0.4	-2.99	15,368	20,002	2,626	17.1	3,416	17.1	3,417	17.1	+1.25	+4.741	0	0
22W36	13.4	0	0	35,933	48,093	11,518	32.1	15,459	32.1	15,469	32.2	+9.56	+8.3	7	0.02
22W35	13.4	+0.1	+0.75	32,934	43,881	8,667	26.3	11,560	26.3	11,543	26.3	-16.59	-19.14	4	0.01
22W34	13.3	+0.35	+2.7	28,960	37,726	7,142	24.7	9,272	24.6	9,308	24.7	+36.4	+50.96	8	0.03
22W33	12.95	+0.4	+3.19	24,400	31,472	6,198	25.4	7,991	25.4	7,989	25.4	-2.16	-3.485	11	0.05
22W32	12.55	-0.3	-2.33	18,114	22,465	3,106	17.1	3,822	17	3,835	17.1	+13.51	+43.5	2	0.01
22W31	12.85	0	0	14,670	18,842	3,057	20.8	3,925	20.8	3,925	20.8	+0.04	+0.114	0	0
22W30	12.85	+0.25	+1.98	22,604	28,834	6,555	29	8,353	29	8,361	29	+7.62	+11.63	19	0.08
22W29	12.6	+0.3	+2.44	22,500	27,941	6,469	28.8	8,018	28.7	8,026	28.7	+7.23	+11.18	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	12.3	+0.4	+3.36	35,454	42,561	12,666	35.7	15,163	35.6	15,172	35.6	+9.09	+7.173	12	0.03
22W27	11.9	-1.5	-11.19	52,782	67,199	13,634	25.8	17,211	25.6	17,309	25.8	+98.25	+72.06	68	0.13
22W26	13.4	0	0	35,018	46,455	8,893	25.4	11,796	25.4	11,820	25.4	+23.98	+26.97	24	0.07
22W25	13.4	-0.35	-2.55	43,813	59,123	12,934	29.5	17,501	29.6	17,525	29.6	+24.04	+18.59	23	0.05
22W24	13.75	+0.2	+1.48	26,434	35,989	5,428	20.5	7,394	20.5	7,408	20.6	+14.06	+25.89	5	0.02
22W23	13.55	+0.35	+2.65	64,258	87,844	19,623	30.5	26,840	30.6	26,909	30.6	+68.14	+34.72	17	0.03
22W22	13.2	-0.15	-1.12	33,183	43,868	9,173	27.6	12,128	27.6	12,136	27.7	+8.25	+8.994	18	0.05
22W21	13.35	+0.3	+2.3	57,589	77,168	14,557	25.3	19,481	25.2	19,552	25.3	+70.8	+48.63	45	0.08
22W20	13.05	-0.8	-5.78	39,076	52,135	10,341	26.5	13,817	26.5	13,847	26.6	+29.5	+28.53	58	0.15
22W19	13.85	-0.35	-2.46	34,104	48,061	10,261	30.1	14,481	30.1	14,480	30.1	-1.32	-1.286	6	0.02
22W18	14.2	-2.65	-15.73	134,007	208,206	31,708	23.7	48,897	23.5	48,674	23.4	-223	-70.31	1,300	0.97
22W17	16.85	+0.6	+3.69	97,344	162,680	25,630	26.3	42,655	26.2	42,620	26.2	-35.06	-13.68	68	0.07
22W16	16.25	+1.15	+7.62	73,399	113,445	19,706	26.8	30,287	26.7	30,366	26.8	+78.64	+39.91	62	0.08
22W15	15.1	-1.5	-9.04	143,373	228,866	78,876	55	128,583	56.2	128,513	56.2	-70	-8.875	69	0.05
22W14	16.6	+0.4	+2.47	185,813	315,564	67,448	36.3	114,780	36.4	115,397	36.6	+617.2	+91.51	225	0.12
22W13	16.2	+1.2	+8	91,798	144,502	25,170	27.4	39,526	27.4	39,573	27.4	+47.47	+18.86	43	0.05
22W12	15	+0.95	+6.76	33,017	47,759	7,610	23	10,971	23	10,983	23	+12.24	+16.08	8	0.02
22W11	14.05	-0.75	-5.07	55,250	76,617	13,098	23.7	18,166	23.7	18,204	23.8	+38.27	+29.22	42	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	14.8	-0.4	-2.63	61,396	93,607	29,631	48.3	45,302	48.4	45,363	48.5	+60.88	+20.54	38	0.06
22W09	15.2	-0.35	-2.25	68,614	106,498	15,570	22.7	24,155	22.7	24,259	22.8	+103.4	+66.38	64	0.09
22W08	15.55	-0.1	-0.64	54,606	85,767	14,072	25.8	22,161	25.8	22,173	25.9	+12.6	+8.95	30	0.05
22W07	15.65	+0.9	+6.1	55,752	87,924	12,868	23.1	20,272	23.1	20,290	23.1	+18.64	+14.48	44	0.08
22W05	14.75	-0.3	-1.99	28,431	42,417	8,278	29.1	12,307	29	12,368	29.2	+61.24	+73.99	20	0.07
22W04	15.05	-0.35	-2.27	64,948	101,766	20,261	31.2	31,871	31.3	31,885	31.3	+14.24	+7.031	34	0.05
22W03	15.4	0	0	60,282	93,279	17,561	29.1	27,154	29.1	27,233	29.2	+79.3	+45.16	49	0.08
22W02	15.4	-0.75	-4.64	107,481	170,318	38,471	35.8	61,146	35.9	61,098	35.9	-48.1	-12.5	61	0.06
22W01	16.15	-0.05	-0.31	118,726	190,884	38,861	32.7	62,582	32.8	62,573	32.8	-8.74	-2.249	71	0.06
21W52	16.2	+1.25	+8.36	432,083	700,650	203,381	47.1	328,779	46.9	329,613	47	+834.5	+41.03	350	0.08
21W51	14.95	+0.95	+6.79	467,646	718,948	232,091	49.6	357,478	49.7	358,208	49.8	+730.5	+31.48	530	0.11
21W50	14	+0.8	+6.06	56,491	77,561	11,715	20.7	16,068	20.7	16,113	20.8	+45.26	+38.64	16	0.03
21W49	13.2	-0.35	-2.58	98,810	132,340	36,062	36.5	48,154	36.4	48,331	36.5	+177.2	+49.13	46	0.05
21W48	13.55	-0.1	-0.73	53,518	74,564	11,429	21.4	15,965	21.4	15,995	21.5	+29.4	+25.73	55	0.1
21W47	13.65	-0.1	-0.73	105,161	148,233	32,460	30.9	45,916	31	46,052	31.1	+135.9	+41.86	119	0.11
21W46	13.75	-0.4	-2.83	86,560	121,244	25,496	29.5	35,747	29.5	35,772	29.5	+25.26	+9.907	48	0.06
21W45	14.15	+1.15	+8.85	224,698	315,018	98,773	44	138,504	44	138,820	44.1	+316.1	+32	466	0.21
21W44	13	+0.75	+6.12	162,960	218,274	53,079	32.6	71,076	32.6	71,193	32.6	+117.3	+22.09	161	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	12.25	+0.15	+1.24	12,951	15,842	1,441	11.1	1,761	11.1	1,764	11.1	+3.08	+21.37	0	0
21W42	12.1	-0.1	-0.82	12,458	14,868	1,931	15.5	2,307	15.5	2,313	15.6	+6.46	+33.43	2	0.02
21W41	12.2	-0.5	-3.94	22,026	26,883	5,118	23.2	6,240	23.2	6,266	23.3	+25.64	+50.09	6	0.03
21W40	12.7	-0.15	-1.17	37,906	49,386	5,937	15.7	7,723	15.6	7,748	15.7	+25.35	+42.7	15	0.04
21W39	12.85	-0.05	-0.39	11,755	15,014	2,169	18.5	2,780	18.5	2,783	18.5	+3.25	+14.98	16	0.14
21W38	12.9	+0.2	+1.57	20,479	26,357	3,731	18.2	4,804	18.2	4,812	18.3	+7.16	+19.18	9	0.04

2312 金寶 / 現股當沖(周)

2312 金寶

新聞及公告

2312 金寶 現股當沖

2312 金寶 現股當沖 與 周K線圖

2312 金寶現股當沖

2312 金寶現股當沖與周K線圖