1477 聚陽 / 現股當沖(周)

1477 聚陽

1477 聚陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
213	214.5	-1.5	-0.7%	6.06%	202.5	215.5	202.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,304	6.97億	2,991	1.1張/筆	211.1	3.95	14.07	21.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,578	9.71億	4,871	940張/筆	212.1	+11 (+5.41%)

連續漲跌: 首日下跌 ( -1.5元 / -0.7%)

財報評分: 最新60分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1477 聚陽每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	213	+6.5	+3.15	11,254	236,146	3,723	33.1	77,957	33	78,261	33.1	+303.6	+815.6	5	0.04
26W44	206.5	-2.5	-1.2	3,085	63,949	685	22.2	14,195	22.2	14,225	22.2	+30.45	+444.5	0	0
26W43	209	-2	-0.95	3,098	64,686	919	29.7	19,173	29.6	19,218	29.7	+45.5	+495.1	0	0
26W42	211	+7	+3.43	8,685	180,253	1,214	14	25,184	14	25,209	14	+24.65	+203	0	0
26W41	204	+12	+6.25	7,876	158,803	1,185	15	23,857	15	23,979	15.1	+121.7	+1,027	1	0.01
26W40	192	+1	+0.52	3,344	63,886	577	17.3	11,016	17.2	11,025	17.3	+9.9	+171.6	0	0
26W39	191	-3	-1.55	4,793	91,442	733	15.3	13,978	15.3	14,028	15.3	+49.65	+677.4	0	0
26W38	194	-2.5	-1.27	6,802	131,119	921	13.5	17,719	13.5	17,756	13.5	+36.3	+394.1	0	0
26W37	196.5	0	0	6,166	120,907	1,176	19.1	22,987	19	23,042	19.1	+55.75	+474.1	8	0.13
26W36	196.5	+1	+0.51	6,382	124,681	1,023	16	19,953	16	20,000	16	+46.65	+456	0	0
26W35	195.5	-7.5	-3.69	6,811	135,280	983	14.4	19,512	14.4	19,558	14.5	+45.4	+461.9	0	0
26W34	203	-15	-6.88	16,623	331,291	1,857	11.2	36,614	11.1	36,665	11.1	+50.8	+273.6	28	0.17
26W33	218	-6	-2.68	10,595	232,641	875	8.26	19,288	8.29	19,318	8.3	+29.8	+340.6	0	0
26W32	224	+4.5	+2.05	10,734	238,264	3,021	28.1	66,827	28	67,037	28.1	+210.1	+695.5	3	0.03
26W31	219.5	+4.5	+2.09	7,741	169,137	1,765	22.8	38,400	22.7	38,537	22.8	+136.6	+774.2	1	0.01
26W30	215	-1	-0.46	6,161	132,701	1,351	21.9	29,085	21.9	29,144	22	+58.65	+434.1	0	0
26W29	216	-6.5	-2.92	9,808	216,229	2,025	20.6	44,583	20.6	44,675	20.7	+92.25	+455.6	2	0.02
26W28	222.5	-6	-2.63	13,921	317,020	3,933	28.3	89,469	28.2	89,715	28.3	+246.2	+626	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	228.5	+12.5	+5.79	12,222	272,083	3,240	26.5	72,008	26.5	72,206	26.5	+198.4	+612.3	3	0.02
26W26	216	-5.5	-2.48	26,547	578,684	5,431	20.5	118,308	20.4	118,945	20.6	+637.5	+1,174	3	0.01
26W25	221.5	-2.5	-1.12	12,366	271,336	2,415	19.5	52,853	19.5	53,024	19.5	+170.9	+707.7	1	0.01
26W24	224	-4	-1.75	9,775	218,225	2,508	25.7	55,786	25.6	55,981	25.7	+194.6	+776.1	4	0.04
26W23	228	+11.5	+5.31	14,489	328,451	3,659	25.3	82,954	25.3	83,136	25.3	+181.2	+495.4	5	0.03
26W22	216.5	-2.5	-1.14	14,215	306,990	3,268	23	70,587	23	70,811	23.1	+224	+685.6	1	0.01
26W21	219	+1	+0.46	11,793	253,217	2,252	19.1	48,379	19.1	48,605	19.2	+226	+1,004	1	0.01
26W20	218	-3.5	-1.58	16,202	362,897	3,216	19.8	71,778	19.8	72,255	19.9	+477.8	+1,486	7	0.04
26W19	221.5	+10	+4.73	13,848	297,146	4,497	32.5	96,466	32.5	96,900	32.6	+434.3	+965.8	0	0
26W18	211.5	-5.5	-2.53	7,559	161,887	1,518	20.1	32,512	20.1	32,612	20.1	+99.5	+655.5	2	0.03
26W17	217	+2	+0.93	10,639	234,640	2,715	25.5	59,740	25.5	59,945	25.5	+205.4	+756.5	3	0.03
26W16	215	-4.5	-2.05	7,857	169,302	1,739	22.1	37,385	22.1	37,480	22.1	+95.65	+550	2	0.03
26W15	219.5	+0.5	+0.23	5,516	121,508	1,337	24.2	29,427	24.2	29,477	24.3	+50.15	+375.1	0	0
26W14	219	-28	-11.34	10,916	248,610	2,383	21.8	54,198	21.8	54,390	21.9	+191.4	+803.2	0	0
26W13	247	-38	-13.33	12,221	314,373	1,752	14.3	44,930	14.3	44,817	14.3	-113.5	-647.8	11	0.09
26W12	285	-0.5	-0.18	9,911	286,122	2,480	25	71,565	25	71,871	25.1	+306.2	+1,235	0	0
26W11	285.5	-22.5	-7.31	8,394	242,795	2,073	24.7	60,025	24.7	60,170	24.8	+144.8	+698.5	1	0.01
26W10	308	-12	-3.75	9,020	281,821	2,351	26.1	73,183	26	73,556	26.1	+372.3	+1,584	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	320	+9.5	+3.06	6,251	200,505	1,252	20	39,978	19.9	40,123	20	+144.6	+1,155	0	0
26W07	310.5	-7.5	-2.36	2,245	70,439	537	23.9	16,845	23.9	16,889	24	+43.1	+802.6	2	0.09
26W06	318	+12.5	+4.09	4,790	150,658	1,372	28.6	43,089	28.6	43,227	28.7	+137.9	+1,005	7	0.15
26W05	305.5	-11.5	-3.63	5,266	165,517	1,483	28.2	46,617	28.2	46,780	28.3	+163.6	+1,104	0	0
26W04	317	-9	-2.76	6,839	221,382	1,729	25.3	55,980	25.3	56,162	25.4	+181.5	+1,050	1	0.01
26W03	326	+8.5	+2.68	11,073	362,635	3,795	34.3	124,277	34.3	124,699	34.4	+422.5	+1,113	3	0.03
26W02	317.5	+34	+11.99	9,076	276,116	2,429	26.8	73,903	26.8	74,287	26.9	+383.4	+1,579	0	0
26W01	283.5	-11	-3.74	3,565	103,781	940	26.4	27,485	26.5	27,614	26.6	+129.2	+1,375	0	0
25W52	294.5	-7	-2.32	5,961	178,134	1,341	22.5	40,080	22.5	40,266	22.6	+186.4	+1,390	0	0
25W51	301.5	+3	+1.01	10,413	313,204	2,109	20.3	63,228	20.2	63,604	20.3	+376.4	+1,784	0	0
25W50	298.5	-7.5	-2.45	4,452	132,636	1,121	25.2	33,340	25.1	33,443	25.2	+103.1	+919.7	0	0
25W49	306	-10.5	-3.32	5,450	170,668	932	17.1	29,156	17.1	29,269	17.1	+113.3	+1,216	0	0
25W48	316.5	+16	+5.32	7,406	232,330	2,230	30.1	69,494	29.9	69,919	30.1	+425.8	+1,910	0	0
25W47	300.5	-7	-2.28	11,877	358,670	4,224	35.6	126,942	35.4	128,063	35.7	+1,121	+2,654	4	0.03
25W46	307.5	+12.5	+4.24	6,807	205,300	2,743	40.3	82,938	40.4	83,620	40.7	+682	+2,487	0	0
25W45	295	+26	+9.67	7,185	203,065	2,319	32.3	65,592	32.3	65,927	32.5	+334.4	+1,442	0	0
25W44	269	-18	-6.27	5,429	149,434	1,737	32	47,845	32	47,919	32.1	+74.4	+428.3	0	0
25W43	287	+3	+1.06	3,230	92,742	844	26.1	24,194	26.1	24,255	26.2	+61.35	+726.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	284	+5.5	+1.97	4,082	114,768	1,280	31.4	36,009	31.4	36,080	31.4	+70.75	+552.7	2	0.05
25W41	278.5	+5.5	+2.01	1,942	54,175	457	23.5	12,743	23.5	12,771	23.6	+28.05	+613.8	0	0
25W40	273	-16	-5.54	4,536	126,864	1,178	26	32,707	25.8	32,737	25.8	+29.95	+254.2	0	0
25W39	289	-3	-1.03	3,655	107,099	782	21.4	22,886	21.4	22,934	21.4	+48.95	+626	0	0
25W38	292	+0.5	+0.17	9,770	285,251	1,978	20.2	57,780	20.3	57,984	20.3	+204.9	+1,036	1	0.01
25W37	291.5	+9	+3.19	9,702	278,576	2,055	21.2	58,772	21.1	59,048	21.2	+276.4	+1,345	0	0
25W36	282.5	+14	+5.21	12,512	342,172	4,341	34.7	118,610	34.7	118,938	34.8	+327.6	+754.7	7	0.06
25W35	268.5	+1.5	+0.56	4,946	131,924	1,006	20.3	26,848	20.4	26,879	20.4	+31.3	+311.1	0	0
25W34	267	-2.5	-0.93	7,118	188,558	1,372	19.3	36,220	19.2	36,381	19.3	+161.2	+1,175	5	0.07
25W33	269.5	+2.5	+0.94	6,341	168,877	835	13.2	22,221	13.2	22,290	13.2	+68.65	+822.2	8	0.13
25W32	267	-0.5	-0.19	5,538	148,431	1,108	20	29,689	20	29,729	20	+39.75	+358.8	0	0
25W31	267.5	+2.5	+0.94	6,160	164,577	1,465	23.8	38,980	23.7	39,199	23.8	+219.2	+1,497	0	0
25W30	265	+12	+4.74	16,978	447,504	4,449	26.2	116,941	26.1	117,523	26.3	+581.6	+1,307	4	0.02
25W29	253	+3	+1.2	9,215	231,133	1,975	21.4	49,577	21.4	49,726	21.5	+149	+754.4	0	0
25W28	250	-5	-1.96	5,839	146,389	1,425	24.4	35,664	24.4	35,757	24.4	+93.75	+657.9	0	0
25W27	255	+10	+4.08	16,928	416,928	6,905	40.8	170,132	40.8	171,140	41	+1,008	+1,460	4	0.02
25W26	245	+18.5	+8.17	9,645	226,373	2,902	30.1	68,252	30.2	68,445	30.2	+193.6	+667.1	1	0.01
25W25	226.5	-12	-5.03	14,887	351,319	4,496	30.2	106,056	30.2	106,736	30.4	+680.6	+1,514	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	238.5	-6.5	-2.65	11,364	280,810	3,655	32.2	90,187	32.1	90,620	32.3	+433.8	+1,187	1	0.01
25W23	245	-31	-11.23	12,147	313,820	3,532	29.1	91,228	29.1	91,524	29.2	+295.2	+835.9	0	0
25W22	276	+8	+2.99	6,787	184,603	2,149	31.7	58,404	31.6	58,465	31.7	+60.9	+283.4	0	0
25W21	268	-17.5	-6.13	8,571	234,756	2,785	32.5	76,074	32.4	76,310	32.5	+236.2	+847.9	0	0
25W20	285.5	+10.5	+3.82	5,829	164,432	1,923	33	54,198	33	54,376	33.1	+178.4	+927.5	0	0
25W19	275	-9.5	-3.34	17,502	444,207	5,853	33.4	147,967	33.3	149,181	33.6	+1,214	+2,074	0	0
25W18	284.5	+2.5	+0.89	4,339	123,496	1,264	29.1	35,982	29.1	36,084	29.2	+101.8	+805.8	1	0.02
25W17	282	+21	+8.05	12,516	328,638	4,031	32.2	105,264	32	105,948	32.2	+683.2	+1,695	0	0
25W16	261	+5	+1.95	13,928	377,772	4,132	29.7	111,964	29.6	112,357	29.7	+393.8	+953.2	0	0
25W15	256	-60.5	-19.12	14,512	363,680	2,114	14.6	52,320	14.4	52,753	14.5	+433.6	+2,051	0	0
25W14	316.5	-6.5	-2.01	4,426	138,016	921	20.8	28,724	20.8	28,874	20.9	+150.8	+1,638	0	0
25W13	323	-17	-5	8,726	289,808	862	9.88	28,259	9.75	28,324	9.77	+64.6	+749.4	5	0.06
25W12	340	+1.5	+0.44	8,871	297,051	1,850	20.9	61,866	20.8	61,907	20.8	+40.45	+218.6	0	0
25W11	338.5	-46	-11.96	12,275	436,883	2,902	23.6	102,021	23.4	102,549	23.5	+528.6	+1,821	0	0
25W10	384.5	+7.5	+1.99	7,060	270,760	1,304	18.5	49,832	18.4	50,065	18.5	+232.8	+1,785	0	0
25W09	377	-12.5	-3.21	3,982	151,200	804	20.2	30,563	20.2	30,567	20.2	+4.05	+50.37	0	0
25W08	389.5	+40	+11.44	7,751	286,278	1,391	17.9	51,043	17.8	51,481	18	+438	+3,148	3	0.04
25W07	349.5	-5.5	-1.55	5,143	180,292	1,113	21.6	38,996	21.6	39,122	21.7	+125.6	+1,128	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	355	+8	+2.31	6,645	234,668	1,340	20.2	47,204	20.1	47,382	20.2	+178.1	+1,329	0	0
25W04	347	+2	+0.58	2,378	82,329	490	20.6	16,905	20.5	16,973	20.6	+68.45	+1,397	0	0
25W03	345	+8	+2.37	5,865	199,636	1,521	25.9	51,719	25.9	51,848	26	+128.8	+846.8	0	0
25W02	337	+8.5	+2.59	8,105	271,670	1,513	18.7	50,796	18.7	50,972	18.8	+175.4	+1,159	0	0
25W01	328.5	+14	+4.45	9,986	324,463	2,071	20.7	67,528	20.8	67,773	20.9	+245	+1,183	6	0.06
24W52	314.5	+2.5	+0.8	3,727	117,453	736	19.7	23,176	19.7	23,242	19.8	+65.7	+892.7	0	0
24W51	312	+5.5	+1.79	9,301	293,296	1,648	17.7	51,871	17.7	52,058	17.7	+187.8	+1,140	0	0
24W50	306.5	-3.5	-1.13	5,115	158,167	1,207	23.6	37,371	23.6	37,472	23.7	+101.6	+841.8	0	0
24W49	310	-10.5	-3.28	7,357	231,616	1,565	21.3	49,377	21.3	49,476	21.4	+98.85	+631.6	3	0.04
24W48	320.5	+3	+0.94	5,456	176,198	1,492	27.3	48,095	27.3	48,211	27.4	+116.6	+781.5	0	0
24W47	317.5	-17.5	-5.22	11,932	376,799	3,231	27.1	102,033	27.1	102,559	27.2	+526.2	+1,629	2	0.02
24W46	335	-4.5	-1.33	4,537	153,286	1,098	24.2	36,929	24.1	37,088	24.2	+158	+1,439	0	0
24W45	339.5	+25.5	+8.12	10,875	361,936	3,020	27.8	99,871	27.6	100,501	27.8	+629.2	+2,083	0	0
24W44	314	-35.5	-10.16	9,002	294,041	2,487	27.6	80,471	27.4	81,073	27.6	+602.1	+2,421	0	0
24W43	349.5	-16.5	-4.51	9,063	317,603	2,269	25	79,419	25	79,828	25.1	+408.8	+1,802	0	0
24W42	366	+6	+1.67	4,795	175,270	863	18	31,488	18	31,601	18	+112.7	+1,306	0	0
24W41	360	-3	-0.83	6,305	226,828	1,078	17.1	38,644	17	38,777	17.1	+132.4	+1,228	0	0
24W40	363	+11	+3.12	7,009	251,141	1,600	22.8	57,278	22.8	57,633	22.9	+355.4	+2,222	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	352	-21.5	-5.76	13,511	490,226	2,522	18.7	90,818	18.5	91,248	18.6	+429.3	+1,702	0	0
24W38	373.5	+11.5	+3.18	6,569	242,077	1,031	15.7	37,965	15.7	38,009	15.7	+43.7	+423.9	0	0
24W37	362	-32	-8.12	7,468	282,300	1,340	17.9	51,023	18.1	50,973	18.1	-49.8	-371.6	12	0.16
24W36	394	+10.5	+2.74	10,806	420,784	3,037	28.1	118,382	28.1	118,548	28.2	+166.5	+548.2	10	0.09
24W35	383.5	-6.5	-1.67	6,946	267,438	1,506	21.7	57,922	21.7	58,115	21.7	+193.4	+1,284	0	0
24W34	390	+8	+2.09	6,977	272,289	1,315	18.8	51,201	18.8	51,441	18.9	+239.6	+1,822	0	0
24W33	382	+13.5	+3.66	11,028	410,468	2,336	21.2	86,815	21.2	87,143	21.2	+328	+1,404	0	0
24W32	368.5	-55.5	-13.09	15,302	558,197	4,227	27.6	153,593	27.5	154,215	27.6	+622	+1,471	2	0.01
24W31	424	-23	-5.15	8,182	360,596	2,150	26.3	94,552	26.2	95,078	26.4	+526	+2,446	4	0.05
24W30	447	-19	-4.08	7,233	323,463	2,228	30.8	99,631	30.8	99,776	30.8	+144.7	+649.5	2	0.03
24W29	466	+27.5	+6.27	14,014	634,598	3,287	23.5	148,347	23.4	149,049	23.5	+701.4	+2,134	2	0.01
24W28	438.5	+14.5	+3.42	7,933	337,640	1,808	22.8	77,217	22.9	77,473	22.9	+255.5	+1,413	20	0.25
24W27	424	+3	+0.71	16,872	723,404	5,078	30.1	218,129	30.2	219,376	30.3	+1,247	+2,456	3	0.02
24W26	421	+30	+7.67	11,841	483,529	3,322	28.1	135,249	28	135,807	28.1	+558	+1,680	5	0.04
24W25	391	+7.5	+1.96	4,389	169,952	981	22.4	37,851	22.3	37,965	22.3	+113.5	+1,157	0	0
24W24	383.5	-15	-3.76	4,389	171,949	1,035	23.6	40,534	23.6	40,598	23.6	+64.75	+625.6	0	0
24W23	398.5	+13.5	+3.51	11,275	446,830	2,271	20.1	89,763	20.1	89,987	20.1	+224.1	+986.8	5	0.04
24W22	385	+14	+3.77	4,904	187,037	1,437	29.3	54,736	29.3	54,820	29.3	+84.25	+586.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	371	-1.5	-0.4	5,168	189,633	1,055	20.4	38,671	20.4	38,795	20.5	+124.1	+1,176	3	0.06
24W20	372.5	-7.5	-1.97	6,923	260,392	1,321	19.1	49,728	19.1	49,880	19.2	+152.6	+1,155	0	0
24W19	380	-5	-1.3	6,933	266,661	1,844	26.6	70,951	26.6	71,091	26.7	+139.9	+758.7	0	0
24W18	385	-9	-2.28	5,700	223,733	1,185	20.8	46,596	20.8	46,589	20.8	-6.85	-57.81	4	0.07
24W17	394	+13.5	+3.55	10,355	404,922	2,217	21.4	86,404	21.3	86,553	21.4	+148.7	+670.7	1	0.01
24W16	380.5	-4	-1.04	6,552	246,058	1,739	26.5	65,144	26.5	65,494	26.6	+350.2	+2,014	1	0.02
24W15	384.5	+10	+2.67	8,780	335,097	2,031	23.1	77,126	23	77,350	23.1	+224.1	+1,103	5	0.06
24W14	374.5	+3	+0.81	5,118	192,427	707	13.8	26,560	13.8	26,579	13.8	+18.15	+256.7	0	0
24W13	371.5	-28.5	-7.12	15,093	566,493	2,348	15.6	87,400	15.4	87,558	15.5	+157.6	+671.2	4	0.03
24W12	400	-1	-0.25	8,810	352,702	2,131	24.2	85,004	24.1	85,241	24.2	+237	+1,112	1	0.01
24W11	401	+35.5	+9.71	12,167	475,588	3,907	32.1	153,422	32.3	154,005	32.4	+582.6	+1,491	4	0.03
24W10	365.5	-8	-2.14	5,662	207,922	1,096	19.4	40,246	19.4	40,275	19.4	+28.85	+263.2	0	0
24W09	373.5	0	0	3,830	142,629	806	21	29,984	21	30,055	21.1	+70.3	+872.2	0	0
24W08	373.5	+10.5	+2.89	6,243	233,931	1,579	25.3	58,989	25.2	59,251	25.3	+262.2	+1,661	0	0
24W07	363	-1	-0.27	2,384	86,864	569	23.9	20,721	23.9	20,751	23.9	+29.55	+519.3	0	0
24W06	364	-3	-0.82	1,440	52,322	289	20.1	10,484	20	10,497	20.1	+12.8	+442.9	0	0
24W05	367	+19.5	+5.61	3,999	143,811	719	18	25,902	18	25,959	18.1	+57.4	+798.3	0	0
24W04	347.5	+6.5	+1.91	7,742	271,770	1,541	19.9	53,896	19.8	54,039	19.9	+143.4	+930.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	341	-37.5	-9.91	15,970	567,225	3,918	24.5	138,543	24.4	138,918	24.5	+374.4	+955.6	0	0
24W02	378.5	+24	+6.77	9,187	337,409	2,050	22.3	75,074	22.3	75,271	22.3	+197.4	+963.2	0	0
24W01	354.5	0	0	10,606	374,080	2,752	25.9	97,248	26	97,427	26	+178.5	+648.6	0	0
23W52	354.5	+16.5	+4.88	5,817	200,956	1,081	18.6	37,260	18.5	37,352	18.6	+91.75	+848.8	2	0.03
23W51	338	-13.5	-3.84	9,147	317,843	2,292	25.1	79,453	25	79,806	25.1	+353.3	+1,541	1	0.01
23W50	351.5	0	0	10,436	364,386	2,485	23.8	86,591	23.8	86,860	23.8	+269.9	+1,086	0	0
23W49	351.5	-6.5	-1.82	14,762	512,650	3,531	23.9	122,009	23.8	122,868	24	+858.4	+2,431	5	0.03
23W48	358	-8.5	-2.32	9,367	342,047	2,267	24.2	82,636	24.2	82,885	24.2	+249.5	+1,101	1	0.01
23W47	366.5	-0.5	-0.14	7,778	283,710	2,101	27	76,585	27	76,771	27.1	+186.4	+887.4	2	0.03
23W46	367	-31.5	-7.9	11,064	414,717	2,025	18.3	76,094	18.3	76,200	18.4	+106.8	+527.4	1	0.01
23W45	398.5	+17.5	+4.59	8,867	349,367	2,106	23.8	82,850	23.7	83,108	23.8	+258.2	+1,226	2	0.02
23W44	381	+25.5	+7.17	8,905	332,255	2,801	31.5	104,450	31.4	105,102	31.6	+652.8	+2,331	2	0.02
23W43	355.5	-5	-1.39	5,928	214,392	1,509	25.5	54,657	25.5	54,800	25.6	+143.3	+949.6	0	0
23W42	360.5	+0.5	+0.14	9,254	337,902	2,618	28.3	95,577	28.3	95,843	28.4	+265.5	+1,014	1	0.01
23W41	360	+16	+4.65	6,507	230,364	1,498	23	52,881	23	53,064	23	+182.8	+1,220	0	0
23W40	344	+8	+2.38	8,271	282,446	2,437	29.5	82,985	29.4	83,208	29.5	+223.2	+915.7	2	0.02
23W39	336	+8	+2.44	6,441	213,257	1,777	27.6	58,639	27.5	58,845	27.6	+205.6	+1,157	2	0.03
23W38	328	-4.5	-1.35	11,064	356,502	3,262	29.5	105,097	29.5	105,499	29.6	+401.2	+1,230	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	332.5	-11.5	-3.34	12,073	403,022	3,082	25.5	102,999	25.6	103,260	25.6	+261.2	+847.3	1	0.01
23W36	344	+17	+5.2	15,869	541,685	4,478	28.2	152,932	28.2	153,503	28.3	+571.2	+1,276	1	0.01
23W35	327	-10	-2.97	13,482	446,760	5,267	39.1	173,899	38.9	174,927	39.2	+1,029	+1,953	7	0.05
23W34	337	+39	+13.09	25,925	846,814	9,097	35.1	296,134	35	297,743	35.2	+1,609	+1,769	21	0.08
23W33	298	-10	-3.25	10,484	316,193	2,956	28.2	89,094	28.2	89,381	28.3	+286.8	+970.1	4	0.04
23W32	308	-8	-2.53	17,396	535,471	6,085	35	186,721	34.9	187,527	35	+806.2	+1,325	11	0.06
23W31	316	+19	+6.4	26,401	820,949	9,476	35.9	293,748	35.8	295,385	36	+1,637	+1,728	20	0.08
23W30	297	-9.5	-3.1	12,936	381,858	3,761	29.1	110,824	29	111,142	29.1	+318.4	+846.7	3	0.02
23W29	306.5	+2.5	+0.82	17,727	531,852	6,211	35	186,155	35	186,792	35.1	+637.6	+1,027	5	0.03
23W28	304	+3	+1	24,267	745,486	9,762	40.2	300,253	40.3	300,429	40.3	+175.8	+180.1	16	0.07
23W27	301	-1	-0.33	36,772	1,134,909	13,161	35.8	405,611	35.7	407,175	35.9	+1,564	+1,188	57	0.16
23W26	302	+29.5	+10.83	41,477	1,177,908	15,093	36.4	429,146	36.4	430,644	36.6	+1,498	+992.2	42	0.1
23W25	272.5	+8.5	+3.22	35,274	934,479	10,953	31.1	288,921	30.9	291,321	31.2	+2,400	+2,191	24	0.07
23W24	264	+36	+15.79	33,007	847,374	11,717	35.5	301,564	35.6	302,962	35.8	+1,398	+1,193	30	0.09
23W23	228	-3.5	-1.51	10,567	241,800	3,809	36	87,316	36.1	87,449	36.2	+133	+349.2	0	0
23W22	231.5	+13	+5.95	11,478	258,015	2,165	18.9	48,577	18.8	48,868	18.9	+291.7	+1,347	11	0.1
23W21	218.5	-12	-5.21	7,339	164,398	1,445	19.7	32,336	19.7	32,444	19.7	+107.8	+745.7	1	0.01
23W20	230.5	+1	+0.44	6,756	153,996	1,357	20.1	30,951	20.1	30,990	20.1	+39.4	+290.3	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	229.5	+3	+1.32	4,626	105,514	1,423	30.8	32,387	30.7	32,459	30.8	+71.7	+503.9	0	0
23W18	226.5	+4	+1.8	5,326	121,984	1,443	27.1	32,971	27	33,050	27.1	+79	+547.5	0	0
23W17	222.5	+4.5	+2.06	5,440	120,830	1,675	30.8	37,101	30.7	37,225	30.8	+124	+740.6	0	0
23W16	218	-10	-4.39	5,517	122,455	1,435	26	31,773	25.9	31,849	26	+76.25	+531.4	0	0
23W15	228	+10	+4.59	6,420	143,395	1,296	20.2	28,890	20.1	29,002	20.2	+112	+864.6	0	0
23W14	218	+2	+0.93	2,394	51,483	549	22.9	11,801	22.9	11,830	23	+29.6	+539.2	0	0
23W13	216	-15.5	-6.7	17,165	396,275	2,096	12.2	47,985	12.1	47,694	12	-291	-1,388	13	0.08
23W12	231.5	+10.5	+4.75	10,090	230,858	1,737	17.2	39,578	17.1	39,729	17.2	+151.6	+872.5	0	0
23W11	221	+5	+2.31	9,149	201,182	2,061	22.5	45,305	22.5	45,458	22.6	+153.4	+744.5	0	0
23W10	216	+3.5	+1.65	9,303	199,294	2,352	25.3	49,926	25.1	50,079	25.1	+153	+650.5	1	0.01
23W09	212.5	-2	-0.93	8,272	176,570	2,844	34.4	60,038	34	60,915	34.5	+876.8	+3,083	3	0.04
23W08	214.5	-1	-0.46	7,052	153,183	1,370	19.4	29,684	19.4	29,783	19.4	+98.75	+720.8	0	0
23W07	215.5	-1	-0.46	5,410	118,195	1,077	19.9	23,501	19.9	23,555	19.9	+53.5	+496.8	0	0
23W06	216.5	-4	-1.81	10,623	237,949	2,572	24.2	57,538	24.2	57,749	24.3	+211.2	+821	0	0
23W05	220.5	-13.5	-5.77	18,434	404,295	4,994	27.1	109,476	27.1	110,015	27.2	+539.4	+1,080	0	0
23W03	234	+2.5	+1.08	4,435	102,182	1,307	29.5	30,155	29.5	30,197	29.6	+42.05	+321.7	0	0
23W02	231.5	+6	+2.66	6,802	155,661	1,808	26.6	41,335	26.6	41,518	26.7	+182.4	+1,009	1	0.01
23W01	225.5	-7.5	-3.22	8,417	190,387	2,204	26.2	49,763	26.1	49,973	26.2	+210	+953	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	233	-5.5	-2.31	4,952	116,412	1,414	28.6	33,180	28.5	33,278	28.6	+97.55	+689.9	0	0
22W52	238.5	+1	+0.42	5,125	122,547	1,826	35.6	43,678	35.6	43,775	35.7	+96.35	+527.7	0	0
22W51	237.5	-7	-2.86	5,703	138,529	1,644	28.8	39,843	28.8	39,986	28.9	+142.8	+868.3	0	0
22W50	244.5	+8	+3.38	10,120	243,110	3,243	32	77,705	32	78,093	32.1	+388.2	+1,197	0	0
22W49	236.5	+18.5	+8.49	9,328	213,536	2,645	28.4	60,315	28.2	60,529	28.3	+213.5	+807.2	0	0
22W48	218	-7	-3.11	8,105	178,592	2,482	30.6	54,668	30.6	54,855	30.7	+186.6	+751.8	0	0
22W47	225	+4.5	+2.04	13,959	312,777	3,812	27.3	85,432	27.3	85,638	27.4	+206	+540.5	0	0
22W46	220.5	+5.5	+2.56	11,263	242,401	4,228	37.5	90,745	37.4	90,983	37.5	+238.2	+563.5	0	0
22W45	215	+14.5	+7.23	12,259	254,575	5,398	44	112,457	44.2	113,095	44.4	+637.6	+1,181	4	0.03
22W44	200.5	+7.5	+3.89	4,988	97,758	1,845	37	36,019	36.8	36,092	36.9	+73.5	+398.4	0	0
22W43	193	-6	-3.02	10,480	206,447	4,479	42.7	88,224	42.7	88,380	42.8	+155.8	+348	2	0.02
22W42	199	+1.5	+0.76	8,720	172,977	3,377	38.7	66,873	38.7	67,070	38.8	+197.4	+584.4	2	0.02
22W41	197.5	+14	+7.63	9,841	186,962	4,439	45.1	83,758	44.8	83,951	44.9	+192.6	+434	4	0.04
22W40	183.5	-12.5	-6.38	11,898	224,855	4,612	38.8	86,801	38.6	87,259	38.8	+458.4	+993.9	2	0.02
22W39	196	-8.5	-4.16	8,125	161,557	2,642	32.5	52,604	32.6	52,724	32.6	+119.9	+453.8	0	0
22W38	204.5	+6.5	+3.28	22,989	470,824	8,464	36.8	173,105	36.8	173,694	36.9	+588.9	+695.8	4	0.02
22W37	198	+13	+7.03	19,463	375,468	9,670	49.7	186,313	49.6	186,229	49.6	-84.35	-87.23	13	0.07
22W36	185	+0.5	+0.27	17,892	327,430	7,950	44.4	145,815	44.5	146,089	44.6	+273.6	+344.2	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	184.5	+6.5	+3.65	15,856	288,045	5,957	37.6	108,052	37.5	108,390	37.6	+337.7	+566.9	5	0.03
22W34	178	-6	-3.26	15,429	280,342	6,462	41.9	117,331	41.9	117,623	42	+291.8	+451.5	7	0.05
22W33	184	+21.5	+13.23	31,949	554,820	13,901	43.5	241,414	43.5	242,291	43.7	+877.1	+631	11	0.03
22W32	162.5	+21	+14.84	20,679	318,284	8,397	40.6	129,370	40.6	130,109	40.9	+739.8	+881.1	12	0.06
22W31	141.5	-3	-2.08	7,552	105,088	1,861	24.6	25,799	24.6	25,979	24.7	+179.9	+966.7	3	0.04
22W30	144.5	+6.5	+4.71	7,065	101,150	1,905	27	27,211	26.9	27,339	27	+128.8	+676.4	0	0
22W29	138	-9.5	-6.44	10,016	137,394	2,262	22.6	31,030	22.6	31,172	22.7	+141.2	+624.4	0	0
22W28	147.5	+8	+5.73	6,208	89,308	2,246	36.2	32,223	36.1	32,292	36.2	+68.8	+306.3	0	0
22W27	139.5	-23	-14.15	16,747	243,946	5,199	31	75,172	30.8	75,691	31	+519.2	+998.7	16	0.1
22W26	162.5	+3	+1.88	6,013	97,227	1,668	27.7	26,971	27.7	27,050	27.8	+78.85	+472.7	2	0.03
22W25	159.5	-7.5	-4.49	7,612	122,864	2,136	28.1	34,454	28	34,577	28.1	+122.6	+574	1	0.01
22W24	167	+3	+1.83	6,125	101,252	1,694	27.7	27,987	27.6	28,078	27.7	+90.85	+536.3	2	0.03
22W23	164	+8.5	+5.47	3,814	61,914	760	19.9	12,311	19.9	12,359	20	+47.95	+630.9	2	0.05
22W22	155.5	-4.5	-2.81	8,784	137,692	2,113	24.1	33,127	24.1	33,192	24.1	+65.55	+310.2	1	0.01
22W21	160	-5.5	-3.32	7,600	125,218	1,621	21.3	26,634	21.3	26,688	21.3	+54.2	+334.4	0	0
22W20	165.5	+2	+1.22	13,867	221,523	4,471	32.2	71,504	32.3	71,750	32.4	+246.4	+551	3	0.02
22W19	163.5	-19.5	-10.66	12,436	212,131	2,330	18.7	39,808	18.8	40,129	18.9	+320.8	+1,377	2	0.02
22W18	183	-6.5	-3.43	9,425	171,175	2,726	28.9	49,487	28.9	49,653	29	+165.8	+608.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	189.5	+14.5	+8.29	18,117	326,963	5,575	30.8	101,354	31	101,963	31.2	+609.2	+1,093	7	0.04
22W16	175	-26	-12.94	8,908	167,724	855	9.6	16,134	9.62	16,112	9.61	-21.95	-256.7	10	0.11
22W15	201	-5.5	-2.66	5,338	108,390	1,404	26.3	28,509	26.3	28,627	26.4	+118.3	+842.6	2	0.04
22W14	206.5	+9.5	+4.82	6,744	136,709	1,491	22.1	30,089	22	30,308	22.2	+219	+1,469	2	0.03
22W13	197	+1	+0.51	5,895	117,714	1,280	21.7	25,504	21.7	25,650	21.8	+146.2	+1,142	1	0.02
22W12	196	-1	-0.51	4,469	88,005	1,141	25.5	22,475	25.5	22,535	25.6	+60.6	+531.1	0	0
22W11	197	-26	-11.66	13,299	268,198	3,969	29.8	79,517	29.6	80,110	29.9	+592.6	+1,493	7	0.05
22W10	223	+3	+1.36	5,070	113,348	1,225	24.2	27,393	24.2	27,496	24.3	+103	+840.8	1	0.02
22W09	220	-7	-3.08	3,814	84,199	529	13.9	11,595	13.8	11,690	13.9	+94.85	+1,793	0	0
22W08	227	-4.5	-1.94	2,690	61,026	362	13.5	8,201	13.4	8,217	13.5	+16.15	+446.1	0	0
22W07	231.5	0	0	8,306	189,335	1,588	19.1	36,162	19.1	36,367	19.2	+205.6	+1,295	0	0
22W05	231.5	-8.5	-3.54	5,415	124,775	1,230	22.7	28,262	22.7	28,398	22.8	+136.4	+1,109	1	0.02
22W04	240	-0.5	-0.21	4,399	106,526	1,011	23	24,544	23	24,609	23.1	+64.25	+635.5	0	0
22W03	240.5	-9.5	-3.8	4,603	112,102	933	20.3	22,698	20.2	22,779	20.3	+80.8	+866	0	0
22W02	250	+3	+1.21	10,388	265,271	2,701	26	69,239	26.1	69,557	26.2	+318.4	+1,179	0	0
22W01	247	-3.5	-1.4	1,393	34,552	243	17.4	6,014	17.4	6,029	17.4	+14.35	+590.5	0	0
21W52	250.5	+3.5	+1.42	3,677	90,868	488	13.3	12,028	13.2	12,061	13.3	+33.45	+685.5	0	0
21W51	247	0	0	4,508	111,530	1,096	24.3	27,111	24.3	27,204	24.4	+93	+848.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	247	+10	+4.22	5,405	133,301	1,088	20.1	26,857	20.1	26,963	20.2	+106.2	+975.6	0	0
21W49	237	+3	+1.28	5,605	131,773	1,509	26.9	35,334	26.8	35,613	27	+278.9	+1,848	0	0
21W48	234	-9.5	-3.9	5,449	130,278	905	16.6	21,680	16.6	21,739	16.7	+58.35	+644.8	1	0.02
21W47	243.5	+6	+2.53	7,691	184,827	2,386	31	57,747	31.2	57,789	31.3	+42.45	+177.9	3	0.04
21W46	237.5	+3.5	+1.5	5,426	129,421	944	17.4	22,509	17.4	22,545	17.4	+35.05	+371.3	0	0

1477 聚陽 / 現股當沖(周)

1477 聚陽

新聞及公告

1477 聚陽 現股當沖

1477 聚陽 現股當沖 與 周K線圖

1477 聚陽現股當沖

1477 聚陽現股當沖與周K線圖