≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 現股當沖(周)

1256 鮮活果汁-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160162.5-2.5-1.54%4.62%159.5162.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,430萬630143股/筆158.21.3610.280.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33546.9萬92364張/筆163.3-0.5 (-0.31%)

連續漲跌: 連4跌  ( -7.5元 / -4.48%)

財報評分: 最新62分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鮮活果汁-KY前10月營收47.97億元年增38% 已超越去年全年 (Anue鉅亨 11/04 18:26)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W45160-4.5-2.74217.23,5084420.3708.620.2711.720.3+3.1+704.500
26W44164.5-1.5-0.9125.92,0782116.734516.634816.7+3.05+1,45200
26W43166-3-1.78101.81,69954.9183.554.9283.84.93+0.25+50000
26W42169+1.5+0.9290.54,91510134.81,71434.91,71234.8-1.5-148.510.34
26W41167.5-0.5-0.3102.51,71576.831176.821176.82-0.1-142.900
26W40168+1.5+0.9124.92,0971310.4217.210.4218.410.4+1.3+1,00000
26W39166.5-5.5-3.2209.33,522188.6302.28.58302.48.59+0.2+111.100
26W38172+1+0.58172.52,953116.38188.26.37188.86.4+0.7+636.400
26W37171-2-1.16266.54,6192910.9502.910.9504.410.9+1.5+517.200
26W36173-15-7.98710.612,84016022.52,94222.92,92122.7-21.55-1,34700
26W35188+8.5+4.74342.76,2904011.773111.6733.111.7+2.05+512.500
26W34179.5-1.5-0.83291.15,1863813.1678.213.1678.413.1+0.1+26.3200
26W33181+2.5+1.4216.33,8825123.6913.623.5917.223.6+3.5+686.300
26W32178.5-4.5-2.46872.215,67730334.75,38834.45,43034.6+42.1+1,38900
26W31183-0.5-0.27462.38,10714130.52,45730.32,47030.5+13.75+975.200
26W30183.5-1.5-0.81337.56,2537722.81,42422.81,42822.8+3.3+428.600
26W29185-12.5-6.33383.57,2428622.41,60722.21,61222.3+5.95+691.900
26W28197.5+4.5+2.33693.913,76019127.53,78527.53,79127.6+6.15+32200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W27193+16+9.04923.116,91753658.19,811589,80157.9-10.3-192.200
26W26177-4.5-2.48523.19,30814828.32,63128.32,64228.4+10.8+729.700
26W25181.5+3.5+1.97292.95,2938127.71,46127.61,46527.7+3.8+469.100
26W24178-3-1.66603.410,65418330.33,22630.33,24330.4+17.2+939.900
26W23181-24.5-11.921,37727,69346733.99,48834.39,53134.4+43.25+926.100
26W22205.5+22+11.991,07221,11434932.66,93132.86,96533+34.15+978.500
26W21183.5+4+2.2358910,910218374,05237.14,04537.1-7.05-323.400
26W20179.5+3.5+1.991,09920,68839836.27,53436.47,54036.4+5.85+14700
26W19176+14.5+8.98525.28,8848516.21,44516.31,45316.4+8.05+947.100
26W18161.5+3.5+2.22162.72,6163018.4483.918.548418.5+0.05+16.6700
26W17158+1+0.64399.66,4504611.574011.5741.811.5+1.85+402.220.5
26W16157+4.5+2.95250.83,8604819.1736.319.1737.819.1+1.5+312.500
26W15152.5+6+4.1210.63,2053717.6565.817.7567.617.7+1.8+486.500
26W14146.5-3.5-2.33264.13,8846524.6957.424.7959.324.7+1.9+292.300
26W13150-4-2.6191.42,8732010.5301.410.5301.810.5+0.4+20000
26W12154-7-4.35244.13,8133715.2578.815.2577.615.1-1.2-324.300
26W11161-5.5-3.3378.26,2466216.41,02716.41,02616.4-0.9-145.200
26W10166.5+10.5+6.73580.29,57713122.62,16122.62,16722.6+5.85+446.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W09156-3.5-2.19212.93,3413616.9563.216.9567.717+4.5+1,25020.94
26W07159.5-5.5-3.33335.55,2797221.51,13321.51,13221.5-0.95-131.910.3
26W06165+8+5.1458.87,508156342,555342,55734.1+2.15+137.800
26W05157+1+0.64286.34,56383291,325291,32429-1.35-162.700
26W04156-9-5.45328.85,2307322.21,16022.21,16722.3+6.8+931.500
26W03165+6.5+4.1434.17,13414934.32,45734.42,45934.5+1.7+114.100
26W02158.5+13+8.93452.86,87513329.42,01629.32,01829.3+1.25+93.9800
26W01145.5+5.5+3.93410.46,00113933.92,039342,04034+0.8+57.5500
25W52140+2.5+1.8277.911,0791114.1152.414.1152.814.2+0.35+318.200
25W51137.5-4.5-3.17127.81,7582217.230317.230317.2+0.05+22.7300
25W50142+3.5+2.53207.42,8643014.5417.214.6417.814.6+0.5+166.700
25W49138.5-2-1.42188.72,6194021.2560.821.4557.421.3-3.35-837.510.53
25W48140.5+7+5.24111.31,5332320.7316.220.631720.7+0.8+347.800
25W47133.5-21-13.59437.36,23011025.21,56825.21,57125.2+2.85+259.100
25W46154.5+9.5+6.55367.25,4895916.188616.1892.416.3+6.4+1,08500
25W45145-1-0.68393.45,8588321.11,233211,23321-0.25-30.1200
25W44146-7.5-4.893515,1945616833.416833.116-0.35-62.500
25W43153.5+3+1.99240.43,6383715.4564.515.5564.715.5+0.2+54.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W42150.5-8.5-5.35438.16,8559922.61,55322.71,56122.8+8.25+833.300
25W41159-15-8.62295.54,82862211,01120.91,01221+0.7+112.910.34
25W40174+6+3.57324.85,7376219.11,09719.11,10619.3+8.95+1,44400
25W39168+3+1.82319.55,4337122.21,21022.31,20422.2-5.9-83100
25W38165-10-5.71521.38,82514327.42,43227.62,43527.6+2.85+199.300
25W37175+11.5+7.031,42425,48954938.610,03039.310,00039.2-29.2-531.930.21
25W36163.5+44.5+37.391,29620,578466367,64637.27,55836.7-88.25-1,89410.08
25W35119+1+0.8578.84941.133.835.953.8235.93.81-0.05-166.700
25W34118+0.5+0.4393.871,10966.3970.96.3970.86.38-0.1-166.700
25W33117.5-4-3.29109.41,30265.4972.055.5372.055.530000
25W32121.5+4+3.4120.41,4731915.823315.8234.115.9+1.1+578.900
25W31117.5-2-1.67981,14888.1693.88.1793.98.18+0.1+12500
25W30119.5+1+0.8479.38937.378.8282.658.8283.258.88+0.6+857.100
25W29118.5-0.5-0.4293.331,10744.2946.854.23474.25+0.15+37500
25W28119-1.5-1.2447.96562.648.3446.658.2946.98.34+0.25+62500
25W27120.5-3.5-2.8246.83576.436.4137.26.4537.36.47+0.1+333.300
25W26124+6+5.08127.91,5663023.5370.623.7372.423.8+1.9+633.300
25W25118+1.5+1.2973.92875.656.7659.156.7659.26.76+0.05+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W24116.5-2-1.6954.1644.823.723.93.7123.853.7-0.05-25000
25W23118.5+2.5+2.16106.41,2511413.2164.213.1164.613.2+0.4+285.700
25W22116-1.5-1.2887.581,0231112.6127.712.5128.812.6+1.15+1,04500
25W21117.5-1.5-1.2639.73471.512.5211.82.511.92.52+0.1+1,00000
25W20119-2-1.6594.141,14577.4484.957.4285.657.48+0.7+1,00000
25W19121-1.5-1.22143.81,760128.35146.58.331488.41+1.55+1,29200
25W18122.5+4.5+3.8178.83951.367.6171.857.5572.457.62+0.6+1,00000
25W17118-3-2.481341,5773626.9425.827426.427+0.65+180.610.75
25W16121+5.5+4.76232.82,8347733.1954.433.7950.233.5-4.1-532.500
25W15115.5-18-13.48337.83,7686719.8740.219.6744.319.8+4.1+611.900
25W14133.5-3.5-2.5581.51,0811316171.115.817516.2+3.95+3,03800
25W13137-2-1.44100.81,3861312.9179.412.9179.813+0.45+346.210.99
25W12139-6-4.1473.531,0541216.3172.516.417216.3-0.5-416.700
25W11145-2-1.36143.62,0454128.5576.128.2582.828.5+6.65+1,62200
25W10147-10-6.37245.23,7224217.1632.617630.816.9-1.8-428.600
25W0915700241.13,8994719.5765.219.6759.219.5-6.1-1,29800
25W08157+13+9.03557.58,84816128.92,564292,57429.1+10.65+661.500
25W07144+13.5+10.344025,77310927.11,56927.21,57627.3+6.6+605.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W06130.5+1+0.7758.55758.4610.277.510.278.310.3+0.8+1,33300
25W04129.5+1.5+1.1748.92632.2714.390.3514.390.414.3+0.05+71.4300
25W03128-3.5-2.6690.081,1501718.9217.218.9217.418.9+0.1+58.8200
25W02131.5+1+0.7799.081,29899.081179.021189.09+0.95+1,05600
25W01130.5-0.5-0.3856.16736.6814.2104.314.210514.3+0.75+937.500
24W52131-2-1.588.191,1771719.3226.219.2227.619.3+1.4+823.500
24W51133-7-5126.81,7171915259.215.126015.1+0.8+421.100
24W50140+5.5+4.09279.44,00211942.61,720431,72143+0.7+58.8200
24W49134.5+0.5+0.3790.121,2181718.9230.818.923018.9-0.8-470.600
24W48134-6-4.2997.181,3322424.7327.624.6330.424.8+2.8+1,16700
24W47140+5+3.7150.92,0883422.5471.222.6472.422.6+1.2+352.900
24W46135-5-3.57273.23,6948631.51,16131.41,16631.6+4.9+569.800
24W45140-1-0.71183.12,6036032.8851.232.7855.332.9+4.15+691.700
24W44141-10.5-6.93182.92,6393619.7522.619.8519.619.7-2.95-819.400
24W43151.5-1-0.66213.73,3374822.5752.122.5753.522.6+1.4+291.700
24W42152.5+3+2.01296.64,5556521.9998.821.91,00422+4.8+738.500
24W41149.5-29-16.25575.59,56915827.52,64427.62,64527.6+1.2+75.9500
24W40178.5+25.5+16.671,43025,33972050.412,83850.712,84550.7+7.5+104.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W39153+24+18.6294.94,1914715.9663.515.8670.816+7.3+1,55310.34
24W38129+2+1.57152.21,9482315.1292.515294.415.1+1.85+804.300
24W37127-19.5-13.31350.14,6454914648.214652.614.1+4.45+908.200
24W36146.5-13.5-8.44129.41,950107.73150.67.72151.67.78+1.1+1,10000
24W35160+3.5+2.2422.19353.614.5116.24.5816.14.55-0.1-1,00000
24W34156.5+1+0.6496.131,50366.2493.956.2593.96.25-0.05-83.3300
24W33155.5-9-5.47139.62,2002417.2376.217.138017.3+3.75+1,56200
24W32164.5-15.5-8.61158.62,5892817.7452.117.5461.717.8+9.6+3,42900
24W31180-5-2.7131.82,377129.1214.69.03217.69.16+3.05+2,54200
24W30185-4.5-2.3781.321,5071113.5203.113.5204.613.6+1.5+1,36400
24W29189.5-5-2.5794.021,81233.1957.153.1557.23.16+0.05+166.700
24W28194.5-3-1.52206.23,99394.371734.33174.24.36+1.1+1,22200
24W27197.5-3-1.5124.42,48475.63139.25.6140.65.66+1.45+2,07100
24W26200.5+1.5+0.75126.72,5481411.1281.811.1283.211.1+1.35+964.300
24W25199-1.5-0.75117.52,33875.96139.35.96139.15.95-0.2-285.700
24W24200.500216.94,32083.69160.43.71160.63.72+0.3+37500
24W23200.5-11-5.22274,5472310.1461.210.146110.1-0.15-65.2200
24W22211.5-7-3.2131.22,7801511.4318.911.5318.311.5-0.6-40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W21218.5+5.5+2.58126.62,7503124.567024.467224.4+2+645.200
24W20213+0.5+0.24277.35,596196.85381.16.81385.86.9+4.75+2,50000
24W19212.5-3.5-1.6267.871,45445.8985.555.8885.75.89+0.15+37500
24W18216+3.5+1.6552.031,125611.5129.711.5130.211.6+0.55+916.700
24W17212.5+1.5+0.7186.931,8351112.7232.812.7233.512.7+0.75+681.800
24W16211-22.5-9.64207.74,5552110.1462.810.2466.710.2+3.9+1,85700
24W15233.5-7.5-3.1194.362,19399.542089.48208.89.52+0.85+944.400
24W14241+5+2.1243.311,050000000000
24W13236+3+1.2969.821,62111.4323.21.4323.151.43-0.05-50000
24W12233-2-0.8589.962,08988.89185.28.86185.78.89+0.55+687.500
24W11235-5-2.0884.351,99355.931195.97118.25.93-0.7-1,40000
24W10240-10-492.992,29244.398.94.3298.34.29-0.6-1,50000
24W09250-11-4.2166.281,679913.6226.413.5228.113.6+1.65+1,83300
24W08261+11+4.4131.43,4303728.2971.428.397228.3+0.5+135.100
24W07250+1+0.437.33932410.799.3510.799.610.7+0.25+62500
24W06249+4+1.6319.37479.215.1624.65.1324.95.2+0.3+3,00000
24W05245+15+6.5228.48666.4000000000
24W04230+1+0.4435.51811.6000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W03229-10-4.1858.561,374813.7188.113.7187.813.7-0.25-312.500
24W02239-2.5-1.0437.65910.225.3148.65.3448.25.3-0.4-2,00000
24W01241.50025.88622.6311.672.3511.672.7511.7+0.4+1,33300
23W52241.5-5-2.0364.81,57957.72122.17.73122.47.75+0.35+70000
23W51246.5-3-1.217.53432.915.724.555.6724.555.670000
23W50249.5-3.5-1.3849.621,224510.1122.410123.810.1+1.3+2,60000
23W49253+3+1.229.3733.3000000000
23W48250+4+1.6324.5616.814.0825.24.0925.24.090000
23W47246+16+6.9660.221,50069.96147.29.81149.49.96+2.3+3,83300
23W46230-2-0.8632.67748.7000000000
23W45232-0.5-0.2232.11756.3000000000
23W44232.5+4.5+1.9777.441,770911.6209.311.8209.611.8+0.25+277.800
23W43228-9.5-434.08793.8000000000
23W42237.5-22.5-8.6575.471,86345.397.755.2597.85.25+0.05+12500
23W41260-12-4.4154.31,42123.6852.13.6752.43.69+0.3+1,50000
23W40272+1+0.3717.38472.715.7627.055.7227.25.75+0.15+1,50000
23W39271+1+0.3715.22413.116.57276.5427.26.58+0.2+2,00000
23W38270-1-0.3730.6983813.2627.13.2327.83.32+0.7+7,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W37271+1+0.3718.93513.7000000000
23W36270-2-0.7436.81,00525.4354.65.4354.655.44+0.05+25000
23W35272+3.5+1.328.74783.8413.9108.613.9108.813.9+0.2+50000
23W34268.5-2.5-0.92101.22,8191413.8393.213.9395.814+2.55+1,82100
23W33271-28-9.36144.23,994128.323278.19329.48.25+2.4+2,00000
23W32299-15-4.7899.462,95455.03149.65.06149.85.07+0.15+30000
23W31314+16+5.3734.021,04325.8861.35.8861.855.93+0.55+2,75000
23W30298-7.5-2.4573.782,21934.0789.84.0589.854.05+0.05+166.700
23W29305.5-10.5-3.3282.832,58622.4162.452.4162.352.41-0.1-50000
23W28316-4-1.2550.211,60523.9864.2464.44.01+0.2+1,00000
23W27320+11+3.56167.65,5114124.51,35924.71,36224.7+2.3+56100
23W26309-0.5-0.1635.851,10512.7930.82.7930.952.8+0.15+1,50000
23W25309.5-5.5-1.7560.671,8921423.1434.923437.623.1+2.75+1,96400
23W24315-3.5-1.180.952,539911.1283.211.2284.611.2+1.3+1,44400
23W23318.5+4.5+1.4381.132,56244.931264.92126.44.93+0.4+1,00000
23W22314-4-1.2633.91,071000000000
23W21318-8-2.4537.881,215410.6129.410.612910.6-0.3-75000
23W20326+15.5+4.9985.362,7352124.6674.624.7679.224.8+4.7+2,23800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W19310.5-0.5-0.16186.96,0763619.31,17719.41,18819.5+10.95+3,04200
23W18311+2.5+0.8123.72736.6312.692.912.693.912.7+1+3,33300
23W17308.5+14.5+4.9358.681,7921017306.217.1310.217.3+3.9+3,90000
23W16294-19.5-6.22196.96,0136030.51,82830.41,84730.7+19.15+3,19210.51
23W15313.5-17-5.14136.64,3602719.8855.619.6860.219.7+4.6+1,70400
23W14330.5-2-0.650.161,6632141.9696.841.9700.642.1+3.7+1,76200
23W13332.5-7.5-2.21155.55,1696139.22,02339.12,03039.3+7.35+1,20500
23W12340+7+2.1148.45,0784731.71,59831.51,61331.8+14.7+3,12800
23W11333-9.5-2.77146.54,8734329.41,42329.21,42829.3+4.9+1,14000
23W10342.5+13+3.95473.916,295199426,83141.96,87542.2+43.75+2,19800
23W09329.5+9.5+2.97112.23,6722118.7682.818.6687.818.7+4.95+2,35700
23W08320+10+3.23375.912,24815942.35,17942.35,20742.5+27.3+1,71700
23W07310+6.5+2.14125.33,8512822.3860.822.3866.422.5+5.65+2,01800
23W06303.5+8.5+2.88163.74,8935131.21,52131.11,53331.3+12.4+2,43100
23W05295+19.5+7.08141.84,0832215.5638.215.6642.415.7+4.3+1,95500
23W03275.5+5.5+2.0437.551,034924247.924250.424.2+2.45+2,72200
23W02270+8+3.0560.841,6031423367.122.9369.423.1+2.35+1,67900
23W01262-9.5-3.538.511,024615.6159.515.6160.415.7+0.85+1,41700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W53271.5+4.5+1.6934.75936.2514.413514.413414.3-1.05-2,10000
22W52267+4+1.52117.43,2014235.81,15035.91,14935.9-0.35-83.3300
22W51263-15.5-5.5763.121,7411726.9468.926.9464.826.7-4.1-2,41200
22W50278.5+20.5+7.95198.75,5028442.32,34142.52,34842.7+7.35+87500
22W49258+31+13.6692.582,3671617.3414.517.5416.817.6+2.35+1,46900
22W48227-7-2.9921.88502.5313.768.8513.768.9513.7+0.1+333.300
22W47234+22+10.381633,8355533.71,29933.91,31234.2+13.05+2,37310.61
22W46212+6.5+3.1635.42733.312.8220.052.7320.352.77+0.3+3,00000
22W45205.5+0.5+0.2450.891,02511.97201.9520.21.97+0.2+2,00000
22W44205-12-5.5366.371,37369.04123.69124.49.05+0.7+1,16700
22W43217-8-3.5635.65779.8411.287.911.387.1511.2-0.75-1,87500
22W42225-5-2.1753.631,182814.9174.614.8178.115.1+3.55+4,43800
22W41230-0.5-0.2233.14756.939.0567.458.9168.759.08+1.3+4,33300
22W40230.5-15-6.1159.211,38658.44114.68.27117.28.46+2.6+5,20000
22W39245.5+5.5+2.2962.931,5361015.9244.515.9244.315.9-0.2-20000
22W38240+6+2.5668.731,65357.28120.47.29120.57.29+0.05+10000
22W37234+16+7.34110.82,4902119468.218.8473.219+5.05+2,40500
22W36218-23.5-9.73186.94,1803016667.416671.316.1+3.9+1,30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W35241.5-10.5-4.1769.121,68822.8948.852.8948.82.89-0.05-25000
22W34252+2+0.835.78894.112.8252.825.22.82+0.2+2,00000
22W33250-10-3.8549.821,24524.0149.63.9849.63.980000
22W32260-6.5-2.4462.861,619711.1176.810.9176.710.9-0.1-142.900
22W31266.5-5.5-2.0247.371,277510.6134.610.5134.310.5-0.3-60000
22W30272-3-1.0992.122,6122830.4801.730.7800.230.6-1.5-535.700
22W29275-6-2.1419.94546.521054.9510.155.210.1+0.25+1,25000
22W28281+7+2.5536.571,018616.416716.4167.516.4+0.55+916.700
22W27274-4.5-1.6249.221,382612.2173.412.6170.412.3-2.95-4,91700
22W26278.50061.231,7031321.2362.621.336321.3+0.4+307.700
22W25278.5-15.5-5.2756.331,58747.1111.47.02112.57.09+1.1+2,75000
22W24294+8+2.836.051,055411.1116.511116.211-0.35-87500
22W23286-6.5-2.2276.262,1772127.560327.7603.827.7+0.9+428.600
22W22292.5+24.5+9.14276.87,9664415.91,26715.91,27616+8.3+1,88600
22W21268+25+10.292937,3756120.81,545211,57021.3+24.7+4,04900
22W20243-49-16.78630.215,8529915.72,48215.72,47915.6-2.7-272.700
22W19292+14+5.0468.321,97257.32143.67.29142.57.23-1.15-2,30000
22W18278-5-1.7776.322,08222.6254.12.654.72.63+0.6+3,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W17283+4+1.43118.23,252119.31302.89.31305.29.39+2.5+2,27300
22W16279-11-3.79148.74,201128.07338.28.053398.07+0.8+666.700
22W152900060.541,76034.9687.254.9687.34.96+0.05+166.700
22W14290-8.5-2.85106.93,13510.9429.350.9429.350.940000
22W13298.5-1.5-0.594.762,85055.28150.85.29150.35.27-0.5-1,00000
22W12300+2.5+0.841354,0351813.3537.513.3539.813.4+2.35+1,30600
22W11297.5-22-6.89485.514,305459.271,3169.21,3219.24+5.85+1,30000
22W10319.5+6.5+2.0847.151,501000000000
22W09313-10-3.1110.13,48643.63127.73.66127.43.65-0.3-75000
22W08323-3-0.9283.892,69522.3864.352.3964.62.4+0.25+1,25000
22W07326+14.5+4.6597.193,10755.14161.25.191615.18-0.15-30000
22W05311.5-6.5-2.04144.14,52396.25281.76.23281.76.230000
22W04318-5-1.55111.73,57576.27224.66.282256.29+0.35+50000
22W03323-9-2.71142.94,66385.6259.25.56261.25.6+2+2,50000
22W02332+13.5+4.24112.43,68565.34196.65.341985.37+1.3+2,16700
22W01318.5+2.5+0.792608,1763613.81,12413.71,14614+22.55+6,26400
21W52316-9.5-2.921524,86942.63129.22.65129.12.65-0.1-25000
21W51325.5-7-2.111625,26663.7193.73.68194.83.7+1.1+1,83300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W50332.5-5.5-1.63327.210,591288.56909.28.59915.38.64+6.05+2,16100
21W49338-22.5-6.24288.910,02962.082062.05207.42.07+1.35+2,25000
21W48360.5-1.5-0.41160.55,792138.1468.68.09471.68.14+2.95+2,26900
21W47362+1+0.28176.46,405105.67363.65.68363.25.67-0.3-30000
21W46361-10-2.7296.810,807144.72510.14.72509.54.71-0.6-428.600