00722B 群益投資級電信債 / 現股當沖(周)

00722B 群益投資級電信債

日期: 09/17

00722B 群益投資級電信債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.16	33.89	+0.27	+0.8%	0.41%	34.15	34.29	34.15
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,547	8,707萬	217	11.7張/筆	34.19	34.15 (+0.03%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,482	8,418萬	338	7.34張/筆	33.91	+0.13 (+0.39%)

連續漲跌: 連4漲 ( +0.5元 / +1.49%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00722B 群益投資級電信債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00722B 群益投資級電信債每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	34.16	+0.5	+1.49	12,423	42,065	3,165	32	10,697	32.1	10,696	32.1	-0.48	-1.501	0	0
26W37	33.66	-0.55	-1.61	13,976	47,382	4,310	30.8	14,621	30.9	14,621	30.9	+0.11	+0.246	0	0
26W36	34.21	-0.1	-0.29	16,040	54,771	4,185	26.1	14,274	26.1	14,274	26.1	+0.05	+0.115	0	0
26W35	34.31	+0.08	+0.23	24,053	82,575	4,876	20.3	16,754	20.3	16,757	20.3	+2.38	+4.891	0	0
26W34	34.23	-0.2	-0.58	14,739	50,269	5,567	37.8	18,981	37.8	18,987	37.8	+6.03	+10.84	0	0
26W33	34.43	-0.26	-0.75	15,707	54,240	5,180	33	17,879	33	17,880	33	+0.57	+1.102	0	0
26W32	34.69	+0.01	+0.03	14,941	52,028	4,675	31.3	16,259	31.3	16,260	31.3	+0.56	+1.189	0	0
26W31	34.68	-0.24	-0.69	17,168	59,714	4,307	25.1	15,024	25.2	15,023	25.2	-0.5	-1.154	0	0
26W30	34.92	-0.53	-1.5	16,127	56,686	3,793	23.5	13,326	23.5	13,327	23.5	+1.26	+3.332	0	0
26W29	35.45	-0.56	-1.56	20,857	74,182	3,871	18.6	13,760	18.5	13,761	18.6	+1.04	+2.697	0	0
26W28	36.01	-0.36	-0.99	11,942	43,246	3,753	31.4	13,615	31.5	13,616	31.5	+0.9	+2.409	0	0
26W27	36.37	-0.42	-1.14	13,593	49,686	4,057	29.8	14,828	29.8	14,828	29.8	+0.13	+0.32	0	0
26W26	36.79	+0.33	+0.91	18,180	66,488	4,913	27	17,953	27	17,953	27	+0.81	+1.645	0	0
26W25	36.46	+0.16	+0.44	14,267	51,836	4,315	30.2	15,676	30.2	15,676	30.2	+0.56	+1.286	0	0
26W24	36.3	+0.14	+0.39	19,707	70,974	5,320	27	19,150	27	19,151	27	+0.78	+1.459	0	0
26W23	36.16	+0.06	+0.17	18,073	65,288	4,727	26.2	17,071	26.1	17,071	26.1	+0.26	+0.556	0	0
26W22	36.1	+0.52	+1.46	22,025	78,970	4,657	21.1	16,709	21.2	16,713	21.2	+4.05	+8.703	0	0
26W21	35.58	+0.04	+0.11	17,796	62,958	4,459	25.1	15,772	25.1	15,773	25.1	+0.78	+1.747	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	35.54	-0.1	-0.28	15,574	55,580	4,307	27.7	15,365	27.6	15,365	27.6	-0.09	-0.216	0	0
26W19	35.64	-0.12	-0.34	14,581	52,115	5,469	37.5	19,547	37.5	19,548	37.5	+0.68	+1.249	0	0
26W18	35.76	-0.23	-0.64	19,807	70,991	4,501	22.7	16,129	22.7	16,128	22.7	-0.32	-0.7	0	0
26W17	35.99	-0.49	-1.34	15,257	54,990	4,198	27.5	15,135	27.5	15,135	27.5	+0.08	+0.181	0	0
26W16	36.48	-0.32	-0.87	13,147	48,205	3,659	27.8	13,423	27.8	13,423	27.8	+0.19	+0.522	0	0
26W15	36.8	+0.21	+0.57	13,116	48,392	2,608	19.9	9,619	19.9	9,620	19.9	+0.31	+1.192	0	0
26W14	36.59	+0.35	+0.97	11,155	40,784	2,423	21.7	8,872	21.8	8,871	21.8	-1.23	-5.072	0	0
26W13	36.24	-0.51	-1.39	19,408	70,387	3,962	20.4	14,363	20.4	14,364	20.4	+0.51	+1.28	0	0
26W12	36.75	+0.46	+1.27	16,031	58,562	3,360	21	12,269	21	12,269	20.9	-0.53	-1.586	0	0
26W11	36.29	-0.85	-2.29	18,307	67,125	2,659	14.5	9,704	14.5	9,704	14.5	+0.46	+1.726	0	0
26W10	37.14	+0.24	+0.65	16,856	62,646	5,201	30.9	19,315	30.8	19,316	30.8	+1.18	+2.278	0	0
26W09	36.9	+0.21	+0.57	18,696	69,138	3,724	19.9	13,773	19.9	13,774	19.9	+0.46	+1.238	0	0
26W07	36.69	-0.03	-0.08	14,261	52,278	3,851	27	14,119	27	14,119	27	0	-0.008	0	0
26W06	36.72	+0.43	+1.18	14,148	51,758	5,100	36	18,652	36	18,652	36	+0.49	+0.969	0	0
26W05	36.29	-0.53	-1.44	17,280	62,912	5,375	31.1	19,576	31.1	19,576	31.1	-0.46	-0.861	0	0
26W04	36.82	-0.56	-1.5	17,990	66,071	4,593	25.5	16,881	25.5	16,880	25.5	-0.44	-0.967	0	0
26W03	37.38	+0.28	+0.75	19,045	71,067	5,049	26.5	18,822	26.5	18,822	26.5	+0.26	+0.513	0	0
26W02	37.1	+0.37	+1.01	21,435	79,078	6,219	29	22,945	29	22,946	29	+0.77	+1.237	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	36.73	-0.23	-0.62	12,942	47,746	4,430	34.2	16,340	34.2	16,339	34.2	-0.76	-1.707	0	0
25W52	36.96	0	0	16,303	60,138	5,209	32	19,214	32	19,215	32	+0.09	+0.18	0	0
25W51	36.96	+0.29	+0.79	17,057	62,733	5,722	33.5	21,045	33.5	21,046	33.5	+0.57	+0.993	0	0
25W50	36.67	-0.3	-0.81	20,034	73,506	5,432	27.1	19,936	27.1	19,937	27.1	+1.07	+1.975	0	0
25W49	36.97	-0.37	-0.99	12,971	48,176	4,581	35.3	17,012	35.3	17,013	35.3	+1.34	+2.936	0	0
25W48	37.34	+0.75	+2.05	18,250	67,875	3,341	18.3	12,413	18.3	12,413	18.3	+0.61	+1.832	0	0
25W47	36.59	+0.13	+0.36	18,379	66,833	5,421	29.5	19,730	29.5	19,732	29.5	+1.38	+2.549	0	0
25W46	36.46	-0.04	-0.11	13,498	49,257	4,254	31.5	15,530	31.5	15,530	31.5	-0.14	-0.322	0	0
25W45	36.5	-0.08	-0.22	17,993	65,472	5,734	31.9	20,855	31.9	20,854	31.9	-0.26	-0.462	0	0
25W44	36.58	-0.73	-1.96	23,430	86,613	7,082	30.2	26,199	30.2	26,200	30.2	+0.98	+1.377	0	0
25W43	37.31	-0.27	-0.72	29,106	108,056	6,966	23.9	25,908	24	25,908	24	+0.58	+0.828	0	0
25W42	37.58	+0.82	+2.23	17,440	64,985	6,304	36.1	23,498	36.2	23,500	36.2	+1.75	+2.782	0	0
25W41	36.76	-0.03	-0.08	7,757	28,472	3,197	41.2	11,730	41.2	11,730	41.2	+0.16	+0.491	0	0
25W40	36.79	+0.38	+1.04	11,730	43,069	3,985	34	14,633	34	14,633	34	-0.07	-0.166	0	0
25W39	36.41	+0.05	+0.14	17,340	63,179	5,559	32.1	20,255	32.1	20,256	32.1	+0.54	+0.975	0	0
25W38	36.36	-0.4	-1.09	16,561	60,622	5,871	35.5	21,479	35.4	21,480	35.4	+1.63	+2.771	0	0
25W37	36.76	+0.54	+1.49	20,550	75,026	7,499	36.5	27,359	36.5	27,363	36.5	+4.03	+5.375	0	0
25W36	36.22	+0.42	+1.17	21,146	75,703	7,681	36.3	27,485	36.3	27,485	36.3	-0.32	-0.41	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	35.8	-0.01	-0.03	19,804	70,756	5,091	25.7	18,191	25.7	18,191	25.7	+0.67	+1.322	0	0
25W34	35.81	+0.37	+1.04	16,243	57,795	5,532	34.1	19,656	34	19,664	34	+7.5	+13.56	0	0
25W33	35.44	+0.3	+0.85	15,305	53,995	4,881	31.9	17,225	31.9	17,225	31.9	-0.43	-0.873	0	0
25W32	35.14	+0.37	+1.06	16,953	59,463	6,432	37.9	22,543	37.9	22,546	37.9	+3.54	+5.507	0	0
25W31	34.77	+0.74	+2.17	17,006	58,798	7,078	41.6	24,481	41.6	24,483	41.6	+2.27	+3.207	0	0
25W30	34.03	+0.38	+1.13	19,849	67,271	5,735	28.9	19,376	28.8	19,376	28.8	-0.08	-0.136	0	0
25W29	33.65	-0.54	-1.58	9,465	31,864	2,834	29.9	9,519	29.9	9,520	29.9	+0.27	+0.96	0	0
25W28	34.19	+0.12	+0.35	17,558	59,888	5,472	31.2	18,632	31.1	18,630	31.1	-2.26	-4.137	0	0
25W27	34.07	+0.27	+0.8	8,378	28,676	3,018	36	10,319	36	10,319	36	-0.19	-0.623	0	0
25W26	33.8	-0.24	-0.71	11,336	38,671	4,115	36.3	14,039	36.3	14,040	36.3	+1.35	+3.288	0	0
25W25	34.04	-0.48	-1.39	14,514	49,363	5,037	34.7	17,131	34.7	17,129	34.7	-1.89	-3.752	0	0
25W24	34.52	+0.07	+0.2	13,811	47,441	4,759	34.5	16,350	34.5	16,349	34.5	-1.29	-2.704	0	0
25W23	34.45	+0.42	+1.23	14,004	48,024	4,883	34.9	16,740	34.9	16,741	34.9	+0.87	+1.788	0	0
25W22	34.03	+0.54	+1.61	12,503	42,285	4,348	34.8	14,700	34.8	14,704	34.8	+4.19	+9.634	0	0
25W21	33.49	-0.72	-2.1	13,650	46,057	4,809	35.2	16,214	35.2	16,214	35.2	+0.39	+0.807	0	0
25W20	34.21	-0.04	-0.12	10,160	34,762	3,577	35.2	12,230	35.2	12,232	35.2	+2.15	+6.005	0	0
25W19	34.25	-1.54	-4.3	20,618	70,042	8,891	43.1	30,178	43.1	30,184	43.1	+5.83	+6.553	0	0
25W18	35.79	-1.39	-3.74	17,476	64,307	5,585	32	20,400	31.7	20,399	31.7	-0.17	-0.312	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	37.18	-0.31	-0.83	14,942	54,676	3,579	24	13,093	23.9	13,091	23.9	-1.95	-5.451	0	0
25W16	37.49	+0.75	+2.04	24,205	90,278	5,083	21	18,931	21	18,940	21	+8.79	+17.3	0	0
25W15	36.74	-2.51	-6.39	27,288	102,869	6,760	24.8	25,336	24.6	25,446	24.7	+110.5	+163.5	0	0
25W14	39.25	+0.59	+1.53	7,628	29,857	1,385	18.2	5,431	18.2	5,432	18.2	+0.99	+7.155	0	0
25W13	38.66	-0.61	-1.55	13,921	54,003	3,111	22.3	12,072	22.4	12,074	22.4	+1.7	+5.448	0	0
25W12	39.27	+0.67	+1.74	16,471	64,391	4,880	29.6	19,042	29.6	19,043	29.6	+1.12	+2.293	0	0
25W11	38.6	-0.56	-1.43	24,431	94,926	5,056	20.7	19,673	20.7	19,670	20.7	-2.92	-5.767	0	0
25W10	39.16	-0.14	-0.36	15,590	61,177	5,245	33.6	20,597	33.7	20,595	33.7	-1.07	-2.048	0	0
25W09	39.3	+0.95	+2.48	47,133	184,213	4,358	9.25	16,990	9.22	16,993	9.22	+3.24	+7.423	1	0
25W08	38.35	-0.05	-0.13	18,165	69,644	6,843	37.7	26,227	37.7	26,227	37.7	+0.06	+0.083	0	0
25W07	38.4	-0.26	-0.67	21,892	83,839	7,026	32.1	26,904	32.1	26,911	32.1	+6.48	+9.23	0	0
25W06	38.66	+0.73	+1.92	23,368	90,080	6,751	28.9	26,011	28.9	26,021	28.9	+10.17	+15.06	0	0
25W04	37.93	-0.39	-1.02	13,191	50,335	3,826	29	14,602	29	14,611	29	+8.77	+22.93	0	0
25W03	38.32	+0.49	+1.3	20,205	76,686	6,145	30.4	23,314	30.4	23,314	30.4	-0.17	-0.283	0	0
25W02	37.83	-0.87	-2.25	22,989	87,307	6,309	27.4	23,956	27.4	23,957	27.4	+0.56	+0.881	0	0
25W01	38.7	+0.13	+0.34	14,108	54,403	4,602	32.6	17,745	32.6	17,745	32.6	-0.21	-0.463	0	0
24W52	38.57	+0.2	+0.52	19,638	75,533	6,488	33	24,959	33	24,961	33	+1.93	+2.972	0	0
24W51	38.37	-1.01	-2.56	24,699	95,908	7,013	28.4	27,267	28.4	27,268	28.4	+1.13	+1.617	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	39.38	-0.75	-1.87	20,231	80,653	6,895	34.1	27,485	34.1	27,486	34.1	+1.51	+2.186	0	0
24W49	40.13	+0.42	+1.06	21,671	86,805	6,781	31.3	27,179	31.3	27,179	31.3	-0.76	-1.118	0	0
24W48	39.71	+0.88	+2.27	20,581	81,182	5,583	27.1	21,994	27.1	21,993	27.1	-1.2	-2.153	0	0
24W47	38.83	+0.16	+0.41	18,090	70,174	6,015	33.2	23,329	33.2	23,329	33.2	+0.25	+0.412	0	0
24W46	38.67	-0.17	-0.44	25,367	99,051	8,340	32.9	32,572	32.9	32,570	32.9	-1.7	-2.038	0	0
24W45	38.84	+0.37	+0.96	23,032	88,484	7,274	31.6	27,940	31.6	27,953	31.6	+13.79	+18.96	0	0
24W44	38.47	-0.31	-0.8	15,591	59,955	5,073	32.5	19,509	32.5	19,510	32.5	+1.48	+2.913	0	0
24W43	38.78	-1.24	-3.1	26,193	101,786	6,327	24.2	24,522	24.1	24,520	24.1	-2.24	-3.534	0	0
24W42	40.02	-0.15	-0.37	20,677	83,162	5,475	26.5	22,034	26.5	22,034	26.5	-0.5	-0.904	0	0
24W41	40.17	-0.47	-1.16	17,967	72,517	5,861	32.6	23,665	32.6	23,669	32.6	+4.14	+7.07	0	0
24W40	40.64	+0.3	+0.74	13,049	52,904	4,415	33.8	17,898	33.8	17,902	33.8	+4.6	+10.41	0	0
24W39	40.34	-0.6	-1.47	21,870	88,749	7,587	34.7	30,790	34.7	30,791	34.7	+0.95	+1.248	0	0
24W38	40.94	+0.01	+0.02	18,239	74,728	6,252	34.3	25,611	34.3	25,613	34.3	+1.47	+2.35	0	0
24W37	40.93	+0.53	+1.31	24,079	98,213	7,549	31.4	30,766	31.3	30,769	31.3	+2.96	+3.925	0	0
24W36	40.4	+0.5	+1.25	22,198	88,963	7,990	36	32,018	36	32,017	36	-0.8	-1.008	0	0
24W35	39.9	-0.15	-0.37	21,607	86,490	7,275	33.7	29,123	33.7	29,125	33.7	+1.26	+1.731	0	0
24W34	40.05	-0.11	-0.27	49,581	198,204	6,706	13.5	26,841	13.5	26,840	13.5	-0.44	-0.652	0	0
24W33	40.16	+0.96	+2.45	60,079	240,092	6,353	10.6	25,331	10.6	25,329	10.5	-1.94	-3.047	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	39.2	-0.69	-1.73	32,405	128,788	10,175	31.4	40,471	31.4	40,459	31.4	-12.17	-11.96	0	0
24W31	39.89	+0.84	+2.15	26,383	104,573	8,529	32.3	33,803	32.3	33,797	32.3	-5.38	-6.302	0	0
24W30	39.05	-0.45	-1.14	16,080	63,122	3,974	24.7	15,587	24.7	15,590	24.7	+2.72	+6.839	0	0
24W29	39.5	-0.22	-0.55	22,121	87,997	5,362	24.2	21,347	24.3	21,348	24.3	+0.56	+1.054	0	0
24W28	39.72	+0.6	+1.53	20,239	79,876	6,830	33.7	26,953	33.7	26,954	33.7	+0.22	+0.324	0	0
24W27	39.12	-0.01	-0.03	19,570	76,096	5,553	28.4	21,599	28.4	21,603	28.4	+3.89	+6.998	0	0
24W26	39.13	-0.14	-0.36	25,167	98,999	7,101	28.2	27,939	28.2	27,940	28.2	+1.18	+1.665	2	0.01
24W25	39.27	-0.14	-0.36	34,077	133,976	5,572	16.4	21,944	16.4	21,944	16.4	-0.33	-0.585	0	0
24W24	39.41	+0.37	+0.95	24,332	94,931	8,708	35.8	34,003	35.8	34,007	35.8	+3.82	+4.383	0	0
24W23	39.04	+0.77	+2.01	24,258	94,293	7,604	31.3	29,573	31.4	29,574	31.4	+1.32	+1.732	0	0
24W22	38.27	-0.03	-0.08	24,910	94,882	7,844	31.5	29,885	31.5	29,887	31.5	+1.74	+2.212	0	0
24W21	38.3	-0.29	-0.75	20,418	78,524	6,672	32.7	25,659	32.7	25,658	32.7	-0.73	-1.1	0	0
24W20	38.59	+0.25	+0.65	24,295	93,273	8,144	33.5	31,276	33.5	31,277	33.5	+0.95	+1.169	0	0
24W19	38.34	+0.61	+1.62	23,581	90,223	7,173	30.4	27,444	30.4	27,453	30.4	+9	+12.55	0	0
24W18	37.73	+0.41	+1.1	19,253	72,615	5,359	27.8	20,207	27.8	20,209	27.8	+1.51	+2.814	0	0
24W17	37.32	-0.33	-0.88	22,625	84,866	7,031	31.1	26,374	31.1	26,373	31.1	-1.12	-1.586	0	0
24W16	37.65	-0.64	-1.67	30,007	113,340	7,663	25.5	28,921	25.5	28,931	25.5	+10.29	+13.43	0	0
24W15	38.29	-0.45	-1.16	28,643	110,466	6,522	22.8	25,161	22.8	25,164	22.8	+2.1	+3.217	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	38.74	-0.6	-1.53	55,857	218,801	2,557	4.58	9,998	4.57	9,998	4.57	+0.42	+1.639	0	0
24W13	39.34	+0.39	+1	20,340	79,479	5,067	24.9	19,803	24.9	19,801	24.9	-1.85	-3.645	0	0
24W12	38.95	+0.64	+1.67	27,039	104,293	8,320	30.8	32,077	30.8	32,090	30.8	+12.53	+15.06	0	0
24W11	38.31	-0.33	-0.85	20,942	80,693	5,601	26.7	21,579	26.7	21,581	26.7	+2.56	+4.578	0	0
24W10	38.64	+0.68	+1.79	22,609	86,603	5,203	23	19,906	23	19,910	23	+3.89	+7.473	40	0.18
24W09	37.96	+0.01	+0.03	22,360	85,147	6,683	29.9	25,444	29.9	25,446	29.9	+2.05	+3.064	0	0
24W08	37.95	+0.27	+0.72	20,488	77,358	5,665	27.6	21,389	27.6	21,388	27.6	-0.72	-1.274	0	0
24W07	37.68	-0.91	-2.36	12,397	46,831	3,160	25.5	11,934	25.5	11,939	25.5	+4.73	+14.97	0	0
24W06	38.59	-0.35	-0.9	5,129	19,787	1,571	30.6	6,057	30.6	6,061	30.6	+3.86	+24.56	0	0
24W05	38.94	+0.65	+1.7	25,852	99,891	8,677	33.6	33,511	33.5	33,513	33.5	+2	+2.3	0	0
24W04	38.29	+0.23	+0.6	24,046	91,739	7,242	30.1	27,637	30.1	27,638	30.1	+0.72	+0.998	0	0
24W03	38.06	-0.91	-2.34	26,350	102,064	7,119	27	27,644	27.1	27,657	27.1	+13.25	+18.62	0	0
24W02	38.97	+0.8	+2.1	30,149	116,046	8,605	28.5	33,189	28.6	33,189	28.6	-0.1	-0.117	0	0
24W01	38.17	-0.85	-2.18	25,375	97,721	5,628	22.2	21,670	22.2	21,675	22.2	+5.02	+8.918	0	0
23W52	39.02	-0.11	-0.28	22,470	87,620	4,673	20.8	18,223	20.8	18,222	20.8	-0.84	-1.793	0	0
23W51	39.13	-0.29	-0.74	24,739	97,422	4,573	18.5	17,997	18.5	17,999	18.5	+2.02	+4.428	0	0
23W50	39.42	+1.56	+4.12	28,105	108,302	5,238	18.6	20,160	18.6	20,160	18.6	+0.14	+0.267	0	0
23W49	37.86	+1.11	+3.02	26,987	101,667	4,203	15.6	15,855	15.6	15,863	15.6	+8.65	+20.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	36.75	+0.59	+1.63	22,768	82,853	5,338	23.4	19,417	23.4	19,415	23.4	-1.42	-2.66	0	0
23W47	36.16	+0.34	+0.95	25,033	90,134	4,881	19.5	17,558	19.5	17,552	19.5	-5.54	-11.35	0	0
23W46	35.82	+0.55	+1.56	21,453	76,600	4,874	22.7	17,412	22.7	17,419	22.7	+6.44	+13.22	0	0
23W45	35.27	+0.41	+1.18	18,212	64,041	3,175	17.4	11,127	17.4	11,129	17.4	+1.46	+4.598	0	0
23W44	34.86	+1.09	+3.23	19,971	68,139	3,298	16.5	11,221	16.5	11,223	16.5	+2.13	+6.452	0	0
23W43	33.77	+0.66	+1.99	22,615	75,653	4,591	20.3	15,356	20.3	15,357	20.3	+1.27	+2.766	0	0
23W42	33.11	-1.78	-5.1	37,727	128,805	3,990	10.6	13,615	10.6	13,611	10.6	-3.97	-9.945	0	0
23W41	34.89	+0.44	+1.28	16,174	56,544	2,690	16.6	9,402	16.6	9,406	16.6	+4.54	+16.9	0	0
23W40	34.45	-1.11	-3.12	29,000	100,600	4,052	14	14,064	14	14,070	14	+6.18	+15.25	0	0
23W39	35.56	-0.34	-0.95	16,296	58,352	2,475	15.2	8,883	15.2	8,884	15.2	+0.58	+2.36	0	0
23W38	35.9	-0.5	-1.37	25,721	93,142	4,673	18.2	16,922	18.2	16,926	18.2	+4.25	+9.088	0	0
23W37	36.4	-0.14	-0.38	15,422	56,163	3,246	21	11,819	21	11,820	21	+0.88	+2.72	0	0
23W36	36.54	-0.29	-0.79	22,459	81,531	3,460	15.4	12,549	15.4	12,550	15.4	+0.7	+2.017	1	0
23W35	36.83	+0.63	+1.74	18,834	68,988	3,983	21.1	14,592	21.2	14,595	21.2	+2.82	+7.09	0	0
23W34	36.2	+0.48	+1.34	22,772	81,578	4,270	18.8	15,313	18.8	15,313	18.8	-0.39	-0.92	0	0
23W33	35.72	-0.6	-1.65	25,123	90,411	2,864	11.4	10,349	11.4	10,351	11.4	+1.3	+4.529	0	0
23W32	36.32	+0.17	+0.47	16,684	60,758	2,600	15.6	9,483	15.6	9,484	15.6	+1.15	+4.438	0	0
23W31	36.15	-0.81	-2.19	25,391	93,180	3,031	11.9	11,150	12	11,168	12	+18.08	+59.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	36.96	-0.22	-0.59	29,949	111,378	3,847	12.8	14,305	12.8	14,307	12.8	+1.72	+4.458	0	0
23W29	37.18	-0.33	-0.88	27,390	101,760	2,719	9.93	10,096	9.92	10,097	9.92	+1.38	+5.086	0	0
23W28	37.51	+0.12	+0.32	33,728	126,200	4,119	12.2	15,391	12.2	15,392	12.2	+1.56	+3.778	0	0
23W27	37.39	-0.29	-0.77	28,952	109,406	2,677	9.25	10,116	9.25	10,118	9.25	+2.6	+9.709	0	0
23W26	37.68	-0.05	-0.13	13,025	49,176	2,610	20	9,843	20	9,844	20	+1.56	+5.958	0	0
23W25	37.73	+0.59	+1.59	3,833	14,396	821	21.4	3,090	21.5	3,091	21.5	+0.72	+8.819	0	0
23W24	37.14	+0.49	+1.34	7,349	27,046	1,020	13.9	3,748	13.9	3,751	13.9	+2.65	+25.94	0	0
23W23	36.65	-0.32	-0.87	7,439	27,303	2,380	32	8,738	32	8,740	32	+1.39	+5.832	0	0
23W22	36.97	+0.74	+2.04	8,246	30,228	2,235	27.1	8,179	27.1	8,180	27.1	+0.71	+3.172	0	0
23W21	36.23	-0.3	-0.82	10,090	36,664	2,671	26.5	9,704	26.5	9,705	26.5	+1.86	+6.982	0	0
23W20	36.53	-0.97	-2.59	9,680	35,746	1,989	20.5	7,336	20.5	7,337	20.5	+0.93	+4.681	0	0
23W19	37.5	+0.22	+0.59	5,153	19,126	1,833	35.6	6,811	35.6	6,811	35.6	+0.4	+2.199	0	0
23W18	37.28	-0.4	-1.06	3,253	12,171	1,066	32.8	3,992	32.8	3,992	32.8	+0.5	+4.644	0	0
23W17	37.68	+0.19	+0.51	4,331	16,329	1,273	29.4	4,801	29.4	4,801	29.4	+0.26	+2.074	0	0
23W16	37.49	-0.7	-1.83	5,675	21,484	1,289	22.7	4,875	22.7	4,875	22.7	+0.1	+0.737	0	0
23W15	38.19	-0.4	-1.04	3,316	12,718	1,297	39.1	4,976	39.1	4,976	39.1	+0.2	+1.542	0	0
23W14	38.59	+0.89	+2.36	1,830	7,070	789	43.1	3,048	43.1	3,049	43.1	+0.73	+9.227	0	0
23W13	37.7	+0.02	+0.05	3,348	12,586	1,090	32.6	4,097	32.5	4,097	32.6	+0.16	+1.431	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	37.68	+0.15	+0.4	1,863	7,006	508	27.3	1,911	27.3	1,911	27.3	+0.2	+3.957	0	0
23W11	37.53	+0.39	+1.05	1,714	6,394	325	19	1,209	18.9	1,210	18.9	+0.2	+6.123	0	0
23W10	37.14	+0.92	+2.54	909.6	3,353	269	29.6	991.7	29.6	991.8	29.6	+0.08	+2.937	0	0
23W09	36.22	-0.44	-1.2	642.2	2,324	170	26.5	615.8	26.5	615.8	26.5	+0.01	+0.353	0	0
23W08	36.66	+0.18	+0.49	1,685	6,153	522	31	1,908	31	1,908	31	+0.03	+0.498	0	0
23W07	36.48	-0.74	-1.99	931.7	3,432	213	22.9	786	22.9	786	22.9	-0.03	-1.455	0	0
23W06	37.22	-1.13	-2.95	730.4	2,747	238	32.6	896.5	32.6	896.6	32.6	+0.09	+3.613	0	0
23W05	38.35	-0.27	-0.7	619	2,347	171	27.6	647.8	27.6	647.8	27.6	-0.01	-0.526	0	0
23W03	38.62	-0.27	-0.69	301.1	1,164	107	35.5	413.5	35.5	413.5	35.5	0	-0.467	0	0
23W02	38.89	+1.59	+4.26	734.8	2,814	267	36.3	1,022	36.3	1,022	36.3	+0.06	+2.097	0	0
23W01	37.3	+0.62	+1.69	932.4	3,431	223	23.9	822.6	24	822.8	24	+0.18	+8.072	0	0
22W53	36.68	-0.75	-2	643.3	2,378	166	25.8	612.3	25.7	612.4	25.7	+0.02	+1.084	0	0
22W52	37.43	-1.41	-3.63	952.4	3,587	263	27.6	992.9	27.7	993.5	27.7	+0.6	+22.89	0	0
22W51	38.84	-0.42	-1.07	867.6	3,365	338	39	1,311	39	1,312	39	+0.78	+22.93	0	0
22W50	39.26	+1.34	+3.53	824.2	3,170	257	31.2	988.7	31.2	988.8	31.2	+0.13	+4.903	0	0
22W49	37.92	-0.17	-0.45	822.7	3,093	273	33.2	1,026	33.2	1,026	33.2	-0.25	-9.158	0	0
22W48	38.09	+1.03	+2.78	577.4	2,166	224	38.8	841.1	38.8	841.1	38.8	-0.05	-2.188	0	0
22W47	37.06	+1.15	+3.2	705	2,567	294	41.7	1,071	41.7	1,071	41.7	+0.31	+10.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	35.91	+0.34	+0.96	771.7	2,732	252	32.7	894.2	32.7	894.1	32.7	-0.15	-6.071	0	0
22W45	35.57	-0.03	-0.08	665.5	2,381	283	42.5	1,012	42.5	1,012	42.5	+0.03	+1.166	0	0
22W44	35.6	+0.99	+2.86	917.1	3,207	292	31.8	1,025	32	1,025	32	+0.2	+6.918	0	0
22W43	34.61	-1.55	-4.29	1,026	3,645	265	25.8	937.5	25.7	937.5	25.7	+0.03	+1.057	0	0
22W42	36.16	-0.89	-2.4	484.3	1,751	162	33.4	585.8	33.4	585.8	33.4	+0.07	+4.568	0	0
22W41	37.05	+0.79	+2.18	961.6	3,585	269	28	998.7	27.9	998.9	27.9	+0.2	+7.509	0	0
22W40	36.26	-1.57	-4.15	1,002	3,661	297	29.6	1,088	29.7	1,088	29.7	+0.69	+23.1	0	0
22W39	37.83	-0.67	-1.74	787.5	3,010	268	34	1,024	34	1,024	34	+0.06	+2.201	0	0
22W38	38.5	+0.11	+0.29	770.9	2,957	262	34	1,006	34	1,006	34	+0.02	+0.687	0	0
22W37	38.39	+0.37	+0.97	641.6	2,448	164	25.6	628.3	25.7	628.4	25.7	+0.1	+6.098	0	0
22W36	38.02	-0.99	-2.54	867.6	3,348	275	31.7	1,061	31.7	1,061	31.7	+0.18	+6.618	0	0
22W35	39.01	-0.49	-1.24	654.9	2,542	263	40.2	1,021	40.2	1,021	40.2	+0.02	+0.76	0	0
22W34	39.5	-0.24	-0.6	899.4	3,591	267	29.7	1,067	29.7	1,067	29.7	+0.03	+1.199	0	0
22W33	39.74	-0.73	-1.8	860	3,432	318	37	1,270	37	1,270	37	0	+0.031	0	0
22W32	40.47	+0.47	+1.17	767.3	3,106	304	39.6	1,230	39.6	1,231	39.6	+0.83	+27.34	0	0
22W31	40	+0.12	+0.3	654.1	2,601	264	40.4	1,050	40.4	1,050	40.4	+0.12	+4.356	0	0
22W30	39.88	+0.22	+0.55	684.5	2,706	272	39.7	1,075	39.7	1,075	39.7	+0.11	+3.971	0	0
22W29	39.66	+0.66	+1.69	622.5	2,447	282	45.3	1,108	45.3	1,109	45.3	+0.16	+5.674	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	39	+0.52	+1.35	695.1	2,705	295	42.4	1,148	42.4	1,148	42.4	+0.09	+2.983	0	0
22W27	38.48	+0.14	+0.37	676.5	2,578	271	40.1	1,033	40.1	1,033	40.1	+0.12	+4.539	0	0
22W26	38.34	+0.15	+0.39	680	2,585	274	40.3	1,043	40.3	1,043	40.3	-0.04	-1.642	0	0
22W25	38.19	-0.79	-2.03	960.2	3,652	303	31.6	1,152	31.5	1,152	31.6	+0.22	+7.129	0	0
22W24	38.98	-1.04	-2.6	401.9	1,585	112	27.9	442.4	27.9	442.5	27.9	+0.12	+10.36	0	0
22W23	40.02	-0.19	-0.47	842.9	3,358	482	57.2	1,919	57.2	1,919	57.2	+0.13	+2.635	0	0
22W22	40.21	+1.04	+2.66	677.5	2,690	321	47.4	1,274	47.4	1,274	47.4	+0.12	+3.645	0	0
22W21	39.17	-0.19	-0.48	672.5	2,618	359	53.4	1,398	53.4	1,398	53.4	+0.06	+1.671	0	0
22W20	39.36	+0.39	+1	742	2,881	273	36.8	1,062	36.9	1,063	36.9	+0.55	+20.15	0	0
22W19	38.97	-0.63	-1.59	611.8	2,391	218	35.6	852.1	35.6	852.3	35.7	+0.2	+9.083	0	0
22W18	39.6	+0.39	+0.99	626.9	2,489	272	43.4	1,080	43.4	1,080	43.4	+0.04	+1.434	0	0
22W17	39.21	-1.29	-3.19	778.7	3,099	219	28.1	872.8	28.2	873.1	28.2	+0.25	+11.37	0	0
22W16	40.5	-1.32	-3.16	921.9	3,754	292	31.7	1,188	31.7	1,190	31.7	+1.67	+57.23	0	0
22W15	41.82	-0.84	-1.97	283	1,187	88	31.1	368.9	31.1	369.1	31.1	+0.22	+24.77	0	0
22W14	42.66	+0.39	+0.92	891.3	3,781	315	35.3	1,338	35.4	1,338	35.4	+0.54	+17.11	0	0
22W13	42.27	-0.23	-0.54	702.3	2,967	284	40.4	1,200	40.4	1,200	40.4	+0.12	+4.155	0	0
22W12	42.5	+1.26	+3.06	1,401	5,801	294	21	1,220	21	1,220	21	+0.35	+11.84	0	0
22W11	41.24	-1.4	-3.28	705.7	2,959	279	39.5	1,171	39.6	1,171	39.6	+0.22	+7.742	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	42.64	+0.66	+1.57	1,508	6,441	229	15.2	979.1	15.2	979.3	15.2	+0.15	+6.638	0	0
22W09	41.98	+0.03	+0.07	1,858	7,771	298	16	1,252	16.1	1,253	16.1	+0.45	+15.07	0	0
22W08	41.95	-0.61	-1.43	1,001	4,207	300	30	1,263	30	1,263	30	+0.5	+16.83	0	0
22W07	42.56	-1.6	-3.62	893.6	3,859	234	26.2	1,010	26.2	1,010	26.2	-0.03	-1.111	0	0
22W05	44.16	-0.03	-0.07	398.1	1,762	153	38.4	677.3	38.4	677.3	38.4	0	0	0	0
22W04	44.19	-1.18	-2.6	863.2	3,816	256	29.7	1,131	29.6	1,131	29.6	-0.06	-2.227	0	0
22W03	45.37	-0.27	-0.59	664.3	3,008	257	38.7	1,164	38.7	1,164	38.7	+0.19	+7.51	0	0
22W02	45.64	-1.04	-2.23	811.6	3,729	256	31.5	1,177	31.6	1,177	31.6	+0.13	+5	0	0
22W01	46.68	-0.26	-0.55	495.5	2,326	218	44	1,024	44	1,024	44	+0.13	+5.917	0	0
21W52	46.94	-0.21	-0.45	657	3,093	256	39	1,204	38.9	1,204	38.9	+0.03	+1.25	0	0
21W51	47.15	+0.24	+0.51	602.1	2,836	251	41.7	1,183	41.7	1,183	41.7	0	+0.199	0	0
21W50	46.91	-0.56	-1.18	997.2	4,751	268	26.9	1,273	26.8	1,273	26.8	+0.08	+3.022	0	0
21W49	47.47	+0.68	+1.45	706.3	3,328	282	39.9	1,329	39.9	1,329	39.9	+0.02	+0.638	0	0
21W48	46.79	+0.29	+0.62	621.6	2,892	272	43.8	1,265	43.7	1,265	43.7	+0.07	+2.463	0	0
21W47	46.5	-0.72	-1.52	724.5	3,359	244	33.7	1,133	33.7	1,134	33.7	+0.14	+5.779	0	0
21W46	47.22	+0.02	+0.04	567.5	2,698	252	44.4	1,198	44.4	1,198	44.4	+0.03	+1.151	0	0
21W45	47.2	+0.47	+1.01	650	3,056	262	40.3	1,232	40.3	1,232	40.3	+0.03	+1.145	0	0
21W44	46.73	+0.83	+1.81	11,650	54,695	253	2.17	1,178	2.15	1,178	2.15	-0.01	-0.395	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	45.9	-1.3	-2.75	747.1	3,460	262	35.1	1,213	35.1	1,213	35.1	-0.14	-5.191	0	0
21W42	47.2	+0.81	+1.75	501.4	2,345	206	41.1	962.7	41.1	962.7	41.1	+0.05	+2.233	0	0
21W41	46.39	-0.41	-0.88	650.6	3,037	253	38.9	1,181	38.9	1,181	38.9	+0.04	+1.423	0	0
21W40	46.8	-0.98	-2.05	685	3,231	257	37.5	1,214	37.6	1,214	37.6	+0.07	+2.685	0	0
21W39	47.78	-0.29	-0.6	457.3	2,207	194	42.4	936.1	42.4	936.3	42.4	+0.13	+6.907	0	0
21W38	48.07	+0.26	+0.54	529.4	2,542	252	47.6	1,210	47.6	1,210	47.6	0	+0.079	0	0

00722B 群益投資級電信債 / 現股當沖(周)

00722B 群益投資級電信債

新聞及公告

00722B 群益投資級電信債 現股當沖

00722B 群益投資級電信債 現股當沖 與 周K線圖

00722B 群益投資級電信債現股當沖

00722B 群益投資級電信債現股當沖與周K線圖