9939 宏全 / 現股當沖(周)

9939 宏全

9939 宏全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	126.5	+0.5	+0.4%	1.19%	126.5	127	125.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
639	8,076萬	542	1.18張/筆	126.5	1.9	11.55	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
338	4,270萬	454	745張/筆	126.2	+1 (+0.8%)

連續漲跌: 連2漲 ( +1.5元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9939 宏全每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	127	-2.5	-1.93	2,846	35,859	520	18.3	6,545	18.3	6,560	18.3	+15	+288.5	2	0.07
26W37	129.5	-2	-1.52	3,927	50,379	594	15.1	7,598	15.1	7,623	15.1	+25.15	+423.4	2	0.05
26W36	131.5	-0.5	-0.38	2,635	34,645	555	21.1	7,297	21.1	7,306	21.1	+8.25	+148.6	0	0
26W35	132	-2	-1.49	3,519	46,708	804	22.8	10,664	22.8	10,702	22.9	+38.7	+481.3	0	0
26W34	134	+2	+1.52	5,204	68,403	1,001	19.2	13,134	19.2	13,181	19.3	+46.15	+461	0	0
26W33	132	-12.5	-8.65	11,178	152,866	2,876	25.7	39,557	25.9	39,733	26	+175.6	+610.4	0	0
26W32	144.5	+16.5	+12.89	11,841	164,318	2,159	18.2	29,685	18.1	29,909	18.2	+223.5	+1,035	4	0.03
26W31	128	-1.5	-1.16	9,444	121,243	2,391	25.3	30,581	25.2	30,782	25.4	+201.1	+841.1	1	0.01
26W30	129.5	+4	+3.19	11,114	144,478	2,767	24.9	35,925	24.9	35,986	24.9	+60.9	+220.1	2	0.02
26W29	125.5	+3	+2.45	8,147	101,023	2,002	24.6	24,816	24.6	24,877	24.6	+61.45	+306.9	0	0
26W28	122.5	+0.5	+0.41	4,608	56,986	1,073	23.3	13,252	23.3	13,282	23.3	+30	+279.6	1	0.02
26W27	122	-7	-5.43	17,311	213,015	2,348	13.6	28,935	13.6	29,045	13.6	+110.5	+470.6	72	0.42
26W26	129	-5	-3.73	7,624	98,878	1,355	17.8	17,521	17.7	17,603	17.8	+82.15	+606.3	0	0
26W25	134	+0.5	+0.37	5,081	67,961	1,032	20.3	13,800	20.3	13,818	20.3	+18.1	+175.4	0	0
26W24	133.5	+6	+4.71	8,432	109,922	1,839	21.8	23,871	21.7	23,967	21.8	+96.5	+524.7	7	0.08
26W23	127.5	+4	+3.24	8,865	111,402	1,765	19.9	22,094	19.8	22,197	19.9	+102.7	+581.9	3	0.03
26W22	123.5	-3.5	-2.76	5,356	66,105	1,119	20.9	13,799	20.9	13,825	20.9	+26.7	+238.6	0	0
26W21	127	+2	+1.6	8,355	104,512	2,081	24.9	26,028	24.9	26,071	24.9	+42.7	+205.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	125	+13.5	+12.11	15,502	187,382	3,362	21.7	40,456	21.6	40,707	21.7	+251.8	+748.8	0	0
26W19	111.5	0	0	5,880	65,359	930	15.8	10,354	15.8	10,371	15.9	+16.95	+182.3	0	0
26W18	111.5	-1	-0.89	3,120	34,995	563	18	6,309	18	6,323	18.1	+14	+248.7	0	0
26W17	112.5	-2	-1.75	7,626	88,789	1,136	14.9	13,137	14.8	13,205	14.9	+67.9	+597.7	0	0
26W16	114.5	+2.5	+2.23	11,887	131,935	1,807	15.2	20,020	15.2	20,063	15.2	+42.4	+234.6	1	0.01
26W15	112	-4	-3.45	6,904	78,877	1,137	16.5	12,978	16.5	13,051	16.5	+72.55	+638.1	0	0
26W14	116	-4	-3.33	2,972	34,642	445	15	5,190	15	5,201	15	+10.95	+246.1	0	0
26W13	120	+3	+2.56	4,050	47,576	505	12.5	5,909	12.4	5,940	12.5	+31.65	+626.7	0	0
26W12	117	-3.5	-2.9	7,448	90,194	861	11.6	10,480	11.6	10,558	11.7	+78.2	+908.2	0	0
26W11	120.5	+1	+0.84	6,656	80,204	1,456	21.9	17,536	21.9	17,589	21.9	+53.1	+364.7	0	0
26W10	119.5	-2.5	-2.05	6,087	73,764	1,370	22.5	16,573	22.5	16,658	22.6	+85.25	+622.3	0	0
26W09	122	+1.5	+1.24	5,937	72,410	809	13.6	9,832	13.6	9,888	13.7	+56.5	+698.4	0	0
26W07	120.5	+1.5	+1.26	2,262	26,956	230	10.2	2,736	10.1	2,739	10.2	+2.8	+121.7	0	0
26W06	119	-1	-0.83	4,396	51,907	626	14.2	7,395	14.2	7,416	14.3	+20.7	+330.7	0	0
26W05	120	-0.5	-0.41	9,309	113,530	1,908	20.5	23,227	20.5	23,436	20.6	+209	+1,096	1	0.01
26W04	120.5	+3	+2.55	4,433	52,860	736	16.6	8,773	16.6	8,789	16.6	+15.55	+211.3	0	0
26W03	117.5	-2.5	-2.08	5,558	65,438	707	12.7	8,309	12.7	8,319	12.7	+10.15	+143.6	0	0
26W02	120	-0.5	-0.41	5,410	63,917	1,034	19.1	12,181	19.1	12,221	19.1	+39.45	+381.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	120.5	+1.5	+1.26	2,393	28,907	410	17.1	4,950	17.1	4,954	17.1	+4.5	+109.8	0	0
25W52	119	0	0	2,714	32,420	645	23.8	7,677	23.7	7,712	23.8	+34.6	+536.4	0	0
25W51	119	+3	+2.59	5,148	60,570	968	18.8	11,350	18.7	11,423	18.9	+73.4	+758.3	1	0.02
25W50	116	-9	-7.2	9,500	112,811	1,380	14.5	16,277	14.4	16,340	14.5	+63.2	+458	0	0
25W49	125	-3	-2.34	1,944	24,518	260	13.4	3,285	13.4	3,285	13.4	0	0	0	0
25W48	128	+5.5	+4.49	3,434	43,294	426	12.4	5,352	12.4	5,368	12.4	+16	+375.6	0	0
25W47	122.5	-5.5	-4.3	4,540	56,611	830	18.3	10,333	18.3	10,358	18.3	+24.75	+298.2	1	0.02
25W46	128	+4	+3.23	5,549	70,628	1,057	19	13,424	19	13,474	19.1	+49.8	+471.1	1	0.02
25W45	124	-2.5	-1.98	4,520	56,612	647	14.3	8,107	14.3	8,122	14.3	+15	+231.8	0	0
25W44	126.5	-6.5	-4.89	6,202	80,378	899	14.5	11,659	14.5	11,715	14.6	+56	+622.9	0	0
25W43	133	+4.5	+3.5	4,674	61,191	711	15.2	9,303	15.2	9,315	15.2	+12.4	+174.4	0	0
25W42	128.5	+1	+0.78	7,507	95,512	1,217	16.2	15,488	16.2	15,548	16.3	+60.5	+497.1	0	0
25W41	127.5	+2	+1.59	2,319	29,389	332	14.3	4,204	14.3	4,212	14.3	+8.1	+244	0	0
25W40	125.5	-1.5	-1.18	2,815	35,606	301	10.7	3,804	10.7	3,808	10.7	+4.6	+152.8	0	0
25W39	127	-1	-0.78	4,399	56,635	609	13.8	7,839	13.8	7,844	13.9	+5.9	+96.88	2	0.05
25W38	128	0	0	8,145	105,171	1,342	16.5	17,321	16.5	17,376	16.5	+55.25	+411.7	1	0.01
25W37	128	-5.5	-4.12	9,689	125,577	1,466	15.1	18,916	15.1	19,057	15.2	+140.5	+958.4	0	0
25W36	133.5	-5	-3.61	6,538	87,812	608	9.3	8,158	9.29	8,184	9.32	+25.3	+416.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	138.5	-1	-0.72	3,310	45,976	281	8.49	3,909	8.5	3,913	8.51	+4.85	+172.6	0	0
25W34	139.5	-0.5	-0.36	4,677	65,029	624	13.3	8,669	13.3	8,688	13.4	+18.65	+298.9	0	0
25W33	140	-3	-2.1	8,767	122,693	1,059	12.1	14,826	12.1	14,879	12.1	+53.15	+501.9	0	0
25W32	143	-3	-2.05	4,890	70,536	567	11.6	8,177	11.6	8,201	11.6	+24.45	+431.2	0	0
25W31	146	-5	-3.31	3,378	49,968	405	12	5,996	12	6,006	12	+9.75	+240.7	0	0
25W30	151	+2	+1.34	3,778	56,980	616	16.3	9,272	16.3	9,312	16.3	+39.7	+644.5	0	0
25W29	149	-2.5	-1.65	3,893	58,598	395	10.1	5,954	10.2	5,969	10.2	+15.7	+397.5	0	0
25W28	151.5	-2.5	-1.62	4,411	67,673	526	11.9	8,077	11.9	8,098	12	+21	+399.2	1	0.02
25W27	154	-5	-3.14	7,045	109,691	580	8.23	9,017	8.22	9,031	8.23	+13.35	+230.2	5	0.07
25W26	159	-1.5	-0.93	7,595	121,419	1,129	14.9	18,027	14.8	18,053	14.9	+26.55	+235.2	0	0
25W25	160.5	+6.5	+4.22	7,852	125,245	1,342	17.1	21,372	17.1	21,431	17.1	+59.55	+443.7	0	0
25W24	154	+3	+1.99	4,799	73,965	693	14.4	10,674	14.4	10,689	14.5	+15.1	+217.9	0	0
25W23	151	+4	+2.72	2,322	34,690	385	16.6	5,727	16.5	5,743	16.6	+16.3	+423.4	0	0
25W22	147	-4	-2.65	3,466	51,727	498	14.4	7,438	14.4	7,441	14.4	+2.95	+59.24	0	0
25W21	151	-2.5	-1.63	2,646	40,357	479	18.1	7,307	18.1	7,313	18.1	+6.2	+129.4	0	0
25W20	153.5	-3.5	-2.23	5,183	79,135	831	16	12,683	16	12,706	16.1	+23.1	+278	1	0.02
25W19	157	+1.5	+0.96	4,377	67,809	1,072	24.5	16,601	24.5	16,635	24.5	+34.35	+320.4	8	0.18
25W18	155.5	+4	+2.64	2,596	39,566	475	18.3	7,222	18.3	7,250	18.3	+27.8	+585.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	151.5	-4	-2.57	5,207	79,109	1,030	19.8	15,627	19.8	15,681	19.8	+53.6	+520.4	0	0
25W16	155.5	+9.5	+6.51	6,173	94,314	1,305	21.1	19,788	21	19,921	21.1	+133.2	+1,020	0	0
25W15	146	-5	-3.31	15,116	213,466	4,566	30.2	64,527	30.2	64,748	30.3	+221	+484	14	0.09
25W14	151	-2.5	-1.63	2,850	42,870	508	17.8	7,618	17.8	7,649	17.8	+31	+610.2	0	0
25W13	153.5	-8	-4.95	3,989	62,483	367	9.2	5,763	9.22	5,757	9.21	-5.75	-156.7	0	0
25W12	161.5	-1.5	-0.92	7,066	114,272	1,951	27.6	31,498	27.6	31,662	27.7	+164.1	+841.1	0	0
25W11	163	-0.5	-0.31	7,590	123,423	1,938	25.5	31,379	25.4	31,618	25.6	+238.8	+1,232	1	0.01
25W10	163.5	-4.5	-2.68	4,212	69,303	835	19.8	13,732	19.8	13,772	19.9	+39.9	+477.8	0	0
25W09	168	+6	+3.7	6,121	101,432	1,339	21.9	22,195	21.9	22,221	21.9	+26.3	+196.4	1	0.02
25W08	162	+2.5	+1.57	3,438	55,390	584	17	9,386	16.9	9,418	17	+31.4	+537.7	0	0
25W07	159.5	0	0	3,776	60,662	942	24.9	15,105	24.9	15,144	25	+38.2	+405.5	0	0
25W06	159.5	-2	-1.24	4,565	72,896	820	18	13,098	18	13,123	18	+25.35	+309.1	0	0
25W04	161.5	+8.5	+5.56	4,776	75,658	838	17.5	13,234	17.5	13,321	17.6	+87.2	+1,041	0	0
25W03	153	+8.5	+5.88	6,300	94,811	1,258	20	18,928	20	19,015	20.1	+86.9	+690.8	0	0
25W02	144.5	-0.5	-0.34	3,172	46,067	449	14.2	6,515	14.1	6,549	14.2	+33.8	+752.8	0	0
25W01	145	-4	-2.68	1,818	26,816	310	17.1	4,575	17.1	4,586	17.1	+10.8	+348.4	0	0
24W52	149	+3	+2.05	2,456	36,716	327	13.3	4,885	13.3	4,892	13.3	+7.4	+226.3	0	0
24W51	146	+3	+2.1	5,168	75,037	1,000	19.4	14,532	19.4	14,571	19.4	+39.1	+391	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	143	-6	-4.03	4,722	68,525	669	14.2	9,687	14.1	9,722	14.2	+35.3	+527.7	0	0
24W49	149	+2	+1.36	3,485	51,904	606	17.4	9,030	17.4	9,045	17.4	+14.6	+240.9	0	0
24W48	147	-3	-2	3,683	54,961	573	15.6	8,516	15.5	8,527	15.5	+11.55	+201.6	0	0
24W47	150	-6.5	-4.15	5,533	83,877	854	15.4	12,991	15.5	13,022	15.5	+31.1	+364.2	0	0
24W46	156.5	+1	+0.64	5,155	78,848	868	16.8	13,268	16.8	13,295	16.9	+26.7	+307.6	0	0
24W45	155.5	+2.5	+1.63	3,066	47,829	527	17.2	8,212	17.2	8,232	17.2	+19.35	+367.2	0	0
24W44	153	-2.5	-1.61	3,104	47,405	413	13.3	6,306	13.3	6,332	13.4	+26.1	+632	0	0
24W43	155.5	0	0	3,965	61,316	605	15.3	9,346	15.2	9,383	15.3	+37.65	+622.3	0	0
24W42	155.5	-0.5	-0.32	4,641	72,343	827	17.8	12,874	17.8	12,911	17.8	+36.65	+443.2	0	0
24W41	156	-6.5	-4	2,837	45,243	262	9.24	4,190	9.26	4,207	9.3	+16.4	+626	1	0.04
24W40	162.5	-4.5	-2.69	2,726	44,078	577	21.2	9,309	21.1	9,361	21.2	+52	+901.2	0	0
24W39	167	+6.5	+4.05	4,765	79,799	1,044	21.9	17,484	21.9	17,549	22	+65.15	+624	1	0.02
24W38	160.5	-2	-1.23	1,637	26,252	322	19.7	5,164	19.7	5,161	19.7	-2.65	-82.3	0	0
24W37	162.5	+7.5	+4.84	2,937	46,650	681	23.2	10,770	23.1	10,837	23.2	+67	+983.8	2	0.07
24W36	155	-6	-3.73	3,134	49,756	867	27.7	13,757	27.6	13,774	27.7	+17.1	+197.2	0	0
24W35	161	+3	+1.9	2,479	39,391	403	16.3	6,393	16.2	6,415	16.3	+21.95	+544.7	0	0
24W34	158	-8.5	-5.11	3,963	64,064	704	17.8	11,376	17.8	11,404	17.8	+27.4	+389.2	0	0
24W33	166.5	+11	+7.07	6,281	101,022	1,690	26.9	27,177	26.9	27,291	27	+113.6	+672.5	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	155.5	-6.5	-4.01	6,986	109,252	1,952	27.9	30,431	27.9	30,596	28	+165	+845.5	11	0.16
24W31	162	+0.5	+0.31	7,185	114,111	1,940	27	30,884	27.1	30,955	27.1	+70.95	+365.7	3	0.04
24W30	161.5	-9.5	-5.56	5,473	90,828	1,206	22	20,057	22.1	20,167	22.2	+110	+911.7	0	0
24W29	171	+8	+4.91	8,666	143,871	1,240	14.3	20,463	14.2	20,595	14.3	+131.8	+1,063	0	0
24W28	163	-2.5	-1.51	6,396	105,214	1,043	16.3	17,121	16.3	17,191	16.3	+70	+671.1	0	0
24W27	165.5	-6	-3.5	6,854	117,185	940	13.7	16,163	13.8	16,155	13.8	-7.4	-78.72	3	0.04
24W26	171.5	+1.5	+0.88	4,715	79,332	918	19.5	15,399	19.4	15,465	19.5	+66	+719	0	0
24W25	170	+8	+4.94	4,829	80,152	911	18.9	15,078	18.8	15,111	18.9	+33.25	+365	0	0
24W24	162	-4.5	-2.7	3,010	49,229	411	13.7	6,716	13.6	6,731	13.7	+15.05	+366.2	0	0
24W23	166.5	+3.5	+2.15	4,989	82,246	836	16.8	13,751	16.7	13,802	16.8	+50.45	+603.5	0	0
24W22	163	+3	+1.88	3,100	50,109	469	15.1	7,559	15.1	7,575	15.1	+16.25	+346.5	0	0
24W21	160	-0.5	-0.31	4,194	67,227	951	22.7	15,222	22.6	15,293	22.7	+71.35	+750.3	0	0
24W20	160.5	-15	-8.55	8,458	140,358	1,212	14.3	20,251	14.4	20,301	14.5	+50.75	+418.7	0	0
24W19	175.5	+7.5	+4.46	5,319	91,474	1,306	24.6	22,528	24.6	22,588	24.7	+59.95	+459	0	0
24W18	168	+10	+6.33	3,652	59,578	923	25.3	15,085	25.3	15,169	25.5	+84.4	+914.4	1	0.03
24W17	158	-1	-0.63	9,563	150,926	2,110	22.1	33,223	22	33,324	22.1	+100.4	+475.6	3	0.03
24W16	159	+4	+2.58	6,452	101,248	1,374	21.3	21,556	21.3	21,631	21.4	+75	+545.9	2	0.03
24W15	155	+8.5	+5.8	4,812	73,217	869	18.1	13,166	18	13,217	18.1	+51.65	+594.4	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	146.5	+2.5	+1.74	1,733	25,433	210	12.1	3,078	12.1	3,086	12.1	+8.05	+383.3	1	0.06
24W13	144	0	0	2,729	39,849	307	11.2	4,476	11.2	4,480	11.2	+4.45	+145	0	0
24W12	144	+1	+0.7	3,681	53,098	601	16.3	8,650	16.3	8,682	16.4	+31.4	+522.5	0	0
24W11	143	-3	-2.05	4,605	66,419	997	21.7	14,366	21.6	14,405	21.7	+39.4	+395.2	0	0
24W10	146	0	0	6,324	93,288	1,364	21.6	20,140	21.6	20,201	21.7	+61.05	+447.6	0	0
24W09	146	+5	+3.55	4,301	62,498	969	22.5	14,032	22.5	14,103	22.6	+71.1	+733.7	0	0
24W08	141	-1	-0.7	4,260	60,195	1,008	23.7	14,224	23.6	14,261	23.7	+36.75	+364.6	0	0
24W07	142	+4.5	+3.27	3,448	48,614	559	16.2	7,851	16.1	7,907	16.3	+56.3	+1,007	1	0.03
24W06	137.5	+1.5	+1.1	571.4	7,822	130	22.7	1,776	22.7	1,779	22.7	+3	+230.8	0	0
24W05	136	+4.5	+3.42	7,245	99,277	1,502	20.7	20,528	20.7	20,640	20.8	+112	+745.3	1	0.01
24W04	131.5	+4	+3.14	4,984	65,317	1,079	21.7	14,088	21.6	14,164	21.7	+76.45	+708.5	0	0
24W03	127.5	+2	+1.59	4,462	57,128	988	22.1	12,606	22.1	12,675	22.2	+69.4	+702.4	2	0.04
24W02	125.5	+2.5	+2.03	4,737	59,862	868	18.3	10,944	18.3	11,003	18.4	+58.05	+668.8	1	0.02
24W01	123	-2	-1.6	2,039	25,111	419	20.6	5,147	20.5	5,167	20.6	+19.05	+454.7	0	0
23W52	125	+2	+1.63	2,279	28,326	367	16.1	4,549	16.1	4,562	16.1	+12.4	+337.9	0	0
23W51	123	-0.5	-0.4	5,880	72,434	1,147	19.5	14,095	19.5	14,177	19.6	+81.7	+712.3	0	0
23W50	123.5	-2	-1.59	8,600	105,883	1,911	22.2	23,470	22.2	23,590	22.3	+119.6	+625.9	1	0.01
23W49	125.5	+5	+4.15	7,438	91,736	1,588	21.3	19,530	21.3	19,627	21.4	+97.3	+612.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	120.5	+5.5	+4.78	11,329	135,089	3,293	29.1	39,574	29.3	39,625	29.3	+50.1	+152.1	1	0.01
23W47	115	+9.5	+9	7,417	82,889	1,135	15.3	12,662	15.3	12,710	15.3	+47.8	+421.1	2	0.03
23W46	105.5	+2	+1.93	4,254	44,710	695	16.3	7,298	16.3	7,316	16.4	+17.35	+249.6	0	0
23W45	103.5	+1	+0.98	2,923	30,280	311	10.6	3,214	10.6	3,220	10.6	+5.35	+172	0	0
23W44	102.5	+1	+0.99	3,762	38,031	753	20	7,577	19.9	7,651	20.1	+73.36	+974.2	0	0
23W43	101.5	0	0	2,736	27,699	495	18.1	5,003	18.1	5,016	18.1	+12.95	+261.6	0	0
23W42	101.5	-1.5	-1.46	3,320	33,926	662	19.9	6,733	19.8	6,783	20	+50.5	+762.8	0	0
23W41	103	-2	-1.9	2,440	25,269	434	17.8	4,494	17.8	4,497	17.8	+3.1	+71.43	0	0
23W40	105	-0.5	-0.47	2,073	21,850	322	15.5	3,389	15.5	3,398	15.6	+9.25	+287.3	0	0
23W39	105.5	0	0	2,298	24,316	353	15.4	3,730	15.3	3,737	15.4	+7.2	+204	0	0
23W38	105.5	-1	-0.94	4,190	43,940	895	21.4	9,363	21.3	9,392	21.4	+28.55	+319	0	0
23W37	106.5	+1	+0.95	5,939	62,950	956	16.1	10,086	16	10,131	16.1	+45.25	+473.3	1	0.02
23W36	105.5	+2	+1.93	3,977	41,787	660	16.6	6,912	16.5	6,932	16.6	+20.1	+304.5	1	0.03
23W35	103.5	+0.5	+0.49	3,672	37,945	745	20.3	7,673	20.2	7,717	20.3	+43.95	+589.9	0	0
23W34	103	+4	+4.04	6,049	61,919	1,312	21.7	13,355	21.6	13,432	21.7	+77.18	+588.3	0	0
23W33	99	-2	-1.98	8,540	84,527	1,544	18.1	15,270	18.1	15,298	18.1	+28.35	+183.6	0	0
23W32	101	-4	-3.81	5,962	61,106	830	13.9	8,501	13.9	8,518	13.9	+17.3	+208.4	0	0
23W31	105	-2	-1.87	5,308	56,293	1,118	21.1	11,872	21.1	11,882	21.1	+9.5	+84.97	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	107	+2.5	+2.39	6,825	72,123	1,185	17.4	12,524	17.4	12,552	17.4	+28.55	+240.9	0	0
23W29	104.5	+0.5	+0.48	5,813	60,787	891	15.3	9,304	15.3	9,332	15.4	+28	+314.3	0	0
23W28	104	+0.5	+0.48	5,683	59,053	1,035	18.2	10,730	18.2	10,780	18.3	+49.75	+480.7	0	0
23W27	103.5	-2	-1.9	7,569	79,424	1,002	13.2	10,476	13.2	10,510	13.2	+34.35	+342.8	0	0
23W26	105.5	+0.5	+0.48	7,737	81,997	1,076	13.9	11,377	13.9	11,407	13.9	+29.45	+273.7	0	0
23W25	105	+1.5	+1.45	7,490	79,103	1,430	19.1	15,022	19	15,089	19.1	+67.05	+468.9	0	0
23W24	103.5	+1.5	+1.47	12,403	125,802	2,641	21.3	26,709	21.2	26,870	21.4	+161	+609.4	0	0
23W23	102	-5	-4.67	6,847	70,596	941	13.7	9,701	13.7	9,720	13.8	+18.8	+199.8	0	0
23W22	107	+4	+3.88	7,992	84,591	1,460	18.3	15,416	18.2	15,465	18.3	+49	+335.6	0	0
23W21	103	+1.5	+1.48	10,435	109,522	1,958	18.8	20,466	18.7	20,560	18.8	+94.4	+482.1	2	0.02
23W20	101.5	+2.8	+2.84	8,865	89,296	1,820	20.5	18,285	20.5	18,328	20.5	+43.07	+236.6	1	0.01
23W19	98.7	-1.8	-1.79	19,436	190,750	4,352	22.4	42,599	22.3	42,771	22.4	+172.2	+395.6	5	0.03
23W18	100.5	+0.6	+0.6	4,409	44,169	586	13.3	5,865	13.3	5,873	13.3	+8.44	+144	0	0
23W17	99.9	+1.4	+1.42	4,258	42,183	660	15.5	6,523	15.5	6,549	15.5	+25.61	+388	0	0
23W16	98.5	-2.5	-2.48	5,711	57,233	999	17.5	9,987	17.4	10,010	17.5	+22.91	+229.3	1	0.02
23W15	101	+2	+2.02	5,180	51,811	742	14.3	7,413	14.3	7,413	14.3	+0.23	+3.1	0	0
23W14	99	+1.8	+1.85	1,894	18,590	234	12.4	2,299	12.4	2,304	12.4	+4.41	+188.5	0	0
23W13	97.2	-0.3	-0.31	5,797	55,988	725	12.5	7,003	12.5	7,018	12.5	+15.05	+207.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	97.5	-0.3	-0.31	8,683	85,773	1,305	15	12,903	15	12,923	15.1	+19.41	+148.7	0	0
23W11	97.8	-3.2	-3.17	12,993	128,374	3,038	23.4	29,996	23.4	30,064	23.4	+67.57	+222.4	1	0.01
23W10	101	+1	+1	12,876	130,343	2,715	21.1	27,407	21	27,520	21.1	+112.5	+414.3	1	0.01
23W09	100	+3.5	+3.63	8,242	80,725	1,749	21.2	17,093	21.2	17,145	21.2	+51.96	+297.1	1	0.01
23W08	96.5	-0.1	-0.1	11,190	108,297	1,770	15.8	17,113	15.8	17,160	15.8	+47.08	+266	0	0
23W07	96.6	+4.1	+4.43	9,661	90,589	1,596	16.5	14,914	16.5	14,972	16.5	+58.39	+365.9	0	0
23W06	92.5	+0.8	+0.87	11,829	109,998	2,415	20.4	22,380	20.3	22,482	20.4	+101.6	+420.6	1	0.01
23W05	91.7	+4.7	+5.4	8,180	73,646	1,176	14.4	10,589	14.4	10,616	14.4	+26.8	+227.9	0	0
23W03	87	+1.3	+1.52	1,408	12,259	225	16	1,960	16	1,961	16	+0.61	+27.11	0	0
23W02	85.7	-1.7	-1.95	4,177	36,423	653	15.6	5,705	15.7	5,716	15.7	+10.5	+160.8	0	0
23W01	87.4	+0.4	+0.46	2,541	21,980	328	12.9	2,831	12.9	2,839	12.9	+8.24	+251.2	0	0
22W53	87	+0.1	+0.12	4,284	37,091	745	17.4	6,431	17.3	6,463	17.4	+32.28	+433.3	0	0
22W52	86.9	-0.2	-0.23	6,519	55,905	1,033	15.8	8,836	15.8	8,858	15.8	+22.66	+219.4	0	0
22W51	87.1	+3.8	+4.56	9,121	78,884	1,439	15.8	12,460	15.8	12,481	15.8	+20.24	+140.7	1	0.01
22W50	83.3	+0.9	+1.09	5,158	43,049	935	18.1	7,806	18.1	7,810	18.1	+3.99	+42.67	0	0
22W49	82.4	+0.6	+0.73	5,960	48,598	958	16.1	7,816	16.1	7,844	16.1	+27.3	+285	0	0
22W48	81.8	-0.5	-0.61	2,700	22,189	323	12	2,656	12	2,656	12	+0.32	+9.907	0	0
22W47	82.3	+0.5	+0.61	5,186	42,159	782	15.1	6,360	15.1	6,372	15.1	+11.96	+152.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	81.8	-2.8	-3.31	5,366	44,631	1,252	23.3	10,412	23.3	10,436	23.4	+24.91	+199	0	0
22W45	84.6	-0.3	-0.35	3,438	28,747	756	22	6,324	22	6,334	22	+10.49	+138.8	0	0
22W44	84.9	+5.7	+7.2	11,122	91,311	3,272	29.4	26,858	29.4	26,979	29.5	+120.9	+369.4	2	0.02
22W43	79.2	-2.5	-3.06	6,899	54,566	1,394	20.2	11,006	20.2	11,068	20.3	+61.9	+444	2	0.03
22W42	81.7	-1.8	-2.16	3,914	31,706	956	24.4	7,737	24.4	7,752	24.5	+15.38	+160.9	0	0
22W41	83.5	-0.3	-0.36	10,143	85,500	2,907	28.7	24,483	28.6	24,554	28.7	+71.23	+245	0	0
22W40	83.8	+1	+1.21	8,564	70,857	1,955	22.8	16,161	22.8	16,224	22.9	+62.41	+319.2	0	0
22W39	82.8	-0.5	-0.6	7,043	58,843	1,182	16.8	9,851	16.7	9,881	16.8	+29.33	+248.1	1	0.01
22W38	83.3	+5.5	+7.07	10,974	89,696	1,729	15.8	14,085	15.7	14,126	15.7	+40.27	+232.9	4	0.04
22W37	77.8	+3.1	+4.15	2,981	22,649	311	10.4	2,358	10.4	2,370	10.5	+12.35	+397.1	0	0
22W36	74.7	-1.6	-2.1	2,762	20,734	307	11.1	2,299	11.1	2,307	11.1	+7.67	+249.8	0	0
22W35	76.3	+0.4	+0.53	2,102	15,923	160	7.61	1,211	7.61	1,214	7.62	+2.88	+180	0	0
22W34	75.9	+1.4	+1.88	5,062	38,507	725	14.3	5,510	14.3	5,543	14.4	+32.61	+449.8	3	0.06
22W33	74.5	+1	+1.36	3,727	27,531	403	10.8	2,970	10.8	2,976	10.8	+6.38	+158.3	1	0.03
22W32	73.5	-0.6	-0.81	2,414	17,623	266	11	1,939	11	1,942	11	+3.07	+115.4	0	0
22W31	74.1	+1	+1.37	4,057	29,995	536	13.2	3,974	13.2	3,982	13.3	+8.56	+159.7	0	0
22W30	73.1	+2.1	+2.96	3,813	27,508	464	12.2	3,351	12.2	3,360	12.2	+8.97	+193.3	0	0
22W29	71	-1.3	-1.8	3,720	26,520	386	10.4	2,752	10.4	2,760	10.4	+7.13	+184.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	72.3	-1.8	-2.43	3,720	26,956	486	13.1	3,520	13.1	3,522	13.1	+1.85	+38.07	1	0.03
22W27	74.1	-4.4	-5.61	4,112	31,630	465	11.3	3,568	11.3	3,570	11.3	+1.2	+25.81	0	0
22W26	78.5	+1.2	+1.55	8,756	68,524	1,763	20.1	13,795	20.1	13,817	20.2	+22.07	+125.2	0	0
22W25	77.3	+0.2	+0.26	4,829	37,505	757	15.7	5,874	15.7	5,891	15.7	+17.79	+235	0	0
22W24	77.1	+2	+2.66	2,109	16,018	219	10.4	1,663	10.4	1,668	10.4	+5.68	+259.4	0	0
22W23	75.1	+0.2	+0.27	1,130	8,470	98	8.68	736.5	8.7	737	8.7	+0.52	+53.06	0	0
22W22	74.9	+2.7	+3.74	2,328	17,223	233	10	1,719	9.98	1,721	10	+2.09	+89.7	1	0.04
22W21	72.2	-1.9	-2.56	4,605	33,389	420	9.12	3,049	9.13	3,057	9.16	+8.1	+192.9	10	0.22
22W20	74.1	-1	-1.33	2,905	21,511	303	10.4	2,242	10.4	2,246	10.4	+3.59	+118.5	1	0.03
22W19	75.1	-0.3	-0.4	1,343	10,109	133	9.9	999	9.88	1,003	9.92	+4.07	+306	0	0
22W18	75.4	-1.3	-1.69	2,531	18,904	414	16.4	3,082	16.3	3,094	16.4	+12.41	+299.8	0	0
22W17	76.7	+0.8	+1.05	2,121	16,269	159	7.5	1,219	7.49	1,220	7.5	+0.99	+62.26	0	0
22W16	75.9	-2.4	-3.07	3,563	27,340	397	11.1	3,057	11.2	3,060	11.2	+2.93	+73.8	0	0
22W15	78.3	-0.7	-0.89	1,909	14,994	246	12.9	1,932	12.9	1,939	12.9	+7.46	+303.3	0	0
22W14	79	+0.6	+0.77	5,637	44,600	1,063	18.9	8,409	18.9	8,414	18.9	+4.65	+43.74	4	0.07
22W13	78.4	+2.1	+2.75	3,833	29,629	383	9.99	2,950	9.96	2,956	9.98	+5.9	+154	1	0.03
22W12	76.3	+1.1	+1.46	5,016	38,146	656	13.1	4,981	13.1	4,993	13.1	+11.87	+180.9	2	0.04
22W11	75.2	-2.5	-3.22	6,206	46,329	944	15.2	7,024	15.2	7,073	15.3	+49.24	+521.6	20	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	77.7	+2.7	+3.6	3,240	24,977	396	12.2	3,046	12.2	3,056	12.2	+9.48	+239.4	0	0
22W09	75	-1.9	-2.47	3,971	29,966	670	16.9	5,043	16.8	5,065	16.9	+21.96	+327.8	1	0.03
22W08	76.9	+0.7	+0.92	4,281	32,468	403	9.41	3,054	9.41	3,062	9.43	+8.72	+216.4	0	0
22W07	76.2	+5	+7.02	10,184	75,856	1,816	17.8	13,623	18	13,664	18	+40.51	+223.1	0	0
22W05	71.2	-0.4	-0.56	2,500	17,672	170	6.8	1,199	6.79	1,206	6.82	+6.17	+362.9	1	0.04
22W04	71.6	-0.1	-0.14	4,221	30,333	315	7.46	2,255	7.43	2,272	7.49	+17.1	+542.9	1	0.02
22W03	71.7	+1.5	+2.14	3,260	23,351	392	12	2,821	12.1	2,818	12.1	-3.36	-85.71	0	0
22W02	70.2	-1.4	-1.96	3,061	21,678	180	5.88	1,274	5.88	1,276	5.89	+2.08	+115.6	0	0
22W01	71.6	+2.2	+3.17	2,466	17,447	133	5.39	940.5	5.39	943.4	5.41	+2.88	+216.5	0	0
21W52	69.4	-0.6	-0.86	1,698	11,831	93	5.48	647.5	5.47	649.5	5.49	+1.92	+206.5	0	0
21W51	70	+2.1	+3.09	3,114	21,503	208	6.68	1,437	6.68	1,440	6.7	+3.43	+164.9	0	0
21W50	67.9	-0.2	-0.29	1,824	12,410	125	6.85	850.4	6.85	850.7	6.85	+0.27	+21.6	0	0
21W49	68.1	+0.1	+0.15	2,221	14,986	288	13	1,939	12.9	1,938	12.9	-0.78	-27.08	0	0
21W48	68	+0.4	+0.59	1,987	13,457	181	9.11	1,226	9.11	1,227	9.12	+1.16	+64.09	0	0
21W47	67.6	-1.2	-1.74	3,691	25,219	314	8.51	2,147	8.51	2,147	8.51	-0.39	-12.42	0	0
21W46	68.8	+1.3	+1.93	4,404	30,085	564	12.8	3,852	12.8	3,856	12.8	+3.91	+69.33	0	0
21W45	67.5	+2.4	+3.69	5,517	37,087	592	10.7	3,974	10.7	3,990	10.8	+16.55	+279.6	4	0.07
21W44	65.1	0	0	6,150	39,999	489	7.95	3,177	7.94	3,185	7.96	+7.56	+154.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	65.1	-1.4	-2.11	4,510	29,921	433	9.6	2,872	9.6	2,884	9.64	+11.62	+268.4	0	0
21W42	66.5	-2.5	-3.62	5,233	34,830	522	9.98	3,479	9.99	3,487	10	+8.3	+159	0	0
21W41	69	-0.5	-0.72	4,849	33,165	433	8.93	2,959	8.92	2,967	8.95	+8.26	+190.8	0	0
21W40	69.5	-1.9	-2.66	3,293	23,177	345	10.5	2,436	10.5	2,440	10.5	+3.62	+104.9	0	0
21W39	71.4	0	0	3,701	26,170	531	14.3	3,760	14.4	3,775	14.4	+14.67	+276.3	0	0

9939 宏全 / 現股當沖(周)

9939 宏全

新聞及公告

9939 宏全 現股當沖

9939 宏全 現股當沖 與 周K線圖

9939 宏全現股當沖

9939 宏全現股當沖與周K線圖