8046 南電 / 現股當沖(周)

8046 南電

8046 南電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
1100	1065	+35	+3.29%	5.16%	1105	1120	1065
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10,172	111.3億	10,989	926股/筆	1094	14.43	129.3	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,133	88.74億	14,056	579張/筆	1091	-40 (-3.62%)

連續漲跌: 首日上漲 ( +35元 / +3.29%)

財報評分: 最新49分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了半導體強漲吸人氣開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點台積電尾盤拉升收漲407點收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉持股南電+AI帶動電子材料獲利南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉台股權重三升8/31收盤生效華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

8046 南電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8046 南電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	1100	+20	+1.85	40,143	4,357,030	23,301	58	2,521,412	57.9	2,527,962	58	+6,550	+2,811	26	0.06
26W37	1080	+25	+2.37	39,143	4,207,819	20,750	53	2,227,524	52.9	2,232,038	53	+4,514	+2,175	23	0.06
26W36	1055	-185	-14.92	88,547	10,320,104	52,789	59.6	6,211,024	60.2	6,224,155	60.3	+13,131	+2,487	77	0.09
26W35	1240	+105	+9.25	54,421	6,509,859	32,912	60.5	3,903,756	60	3,920,540	60.2	+16,784	+5,100	29	0.05
26W34	1135	-170	-13.03	65,986	8,223,296	43,663	66.2	5,436,564	66.1	5,451,538	66.3	+14,974	+3,429	96	0.15
26W33	1305	+225	+20.83	61,239	7,648,392	29,930	54.1	3,765,555	54	3,779,004	54.2	+13,449	+4,493	718	1.17
26W32	1080	+160	+17.39	24,874	2,606,598									3,364	13.52
26W31	920	-190	-17.12	83,244	7,855,420	59,481	71.5	5,592,767	71.2	5,612,568	71.4	+19,801	+3,329	68	0.08
26W30	1110	-40	-3.48	82,423	9,874,524	55,038	66.8	6,582,846	66.7	6,593,866	66.8	+11,020	+2,002	67	0.08
26W29	1150	-65	-5.35	104,023	13,399,141	59,205	56.9	7,587,638	56.6	7,623,490	56.9	+35,852	+6,056	83	0.08
26W28	1215	+30	+2.53	78,793	8,813,049	47,493	60.3	5,272,921	59.8	5,298,776	60.1	+25,855	+5,444	85	0.11
26W27	1185	+60	+5.33	74,545	8,562,340	39,906	53.5	4,574,573	53.4	4,585,381	53.6	+10,808	+2,708	73	0.1
26W26	1125	+251	+28.72	142,607	14,054,153	59,918	42	5,909,368	42	5,933,965	42.2	+24,597	+4,105	350	0.25
26W25	874	+55	+6.72	61,817	5,464,897	31,329	50.7	2,773,494	50.8	2,777,800	50.8	+4,306	+1,374	43	0.07
26W24	819	-26	-3.08	83,907	7,111,581	53,647	63.9	4,526,000	63.6	4,539,557	63.8	+13,557	+2,527	86	0.1
26W23	845	-3	-0.35	76,320	6,726,102	35,283	46.2	3,087,050	45.9	3,101,546	46.1	+14,496	+4,109	88	0.12
26W22	848	-86	-9.21	116,561	10,458,126	56,229	48.2	5,049,870	48.3	5,052,963	48.3	+3,094	+550.2	119	0.1
26W21	934	+148	+18.83	69,856	5,984,597	41,494	59.4	3,534,034	59.1	3,541,130	59.2	+7,097	+1,710	62	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	786	-68	-7.96	80,857	7,035,602	42,034	52	3,666,738	52.1	3,675,042	52.2	+8,305	+1,976	67	0.08
26W19	854	-151	-15.02	89,490	8,500,571	50,853	56.8	4,840,159	56.9	4,857,706	57.1	+17,547	+3,451	50	0.06
26W18	1005	+131	+14.99	90,664	8,477,030	60,493	66.7	5,630,325	66.4	5,652,989	66.7	+22,664	+3,747	144	0.16
26W17	874	+150	+20.72	119,579	9,737,089	71,721	60	5,816,375	59.7	5,834,055	59.9	+17,681	+2,465	126	0.11
26W16	724	+57	+8.55	89,306	6,119,866	52,540	58.8	3,594,322	58.7	3,605,847	58.9	+11,525	+2,194	94	0.11
26W15	667	+99	+17.43	101,048	6,571,444	57,957	57.4	3,771,506	57.4	3,783,108	57.6	+11,601	+2,002	98	0.1
26W14	568	+7	+1.25	107,090	6,153,422	69,622	65	4,005,055	65.1	4,005,493	65.1	+437.8	+62.88	164	0.15
26W13	561	+20	+3.7	114,068	6,219,686	70,514	61.8	3,839,778	61.7	3,856,745	62	+16,967	+2,406	183	0.16
26W12	541	+26	+5.05	118,355	6,588,809	69,992	59.1	3,887,076	59	3,903,678	59.2	+16,602	+2,372	141	0.12
26W11	515	+45.5	+9.69	11,563	534,753									358	3.1
26W10	469.5	-85.5	-15.41	17,919	871,074									595	3.32
26W09	555	+139	+33.41	78,165	4,115,751	40,710	52.1	2,169,446	52.7	2,182,417	53	+12,971	+3,186	98	0.13
26W07	416	+37	+9.76	60,241	2,528,960	36,251	64.1	1,523,893	64	1,528,280	64.2	+4,387	+1,210	182	0.3
26W06	379	-9.5	-2.45	14,421	552,572									731	5.07
26W05	388.5	+6.5	+1.7	18,195	692,852									1,134	6.23
26W04	382	+92.5	+31.95	178,126	6,000,784	103,631	63.8	3,457,448	63.8	3,480,707	64.3	+23,259	+2,244	1,800	1.01
26W03	289.5	+49	+20.37	114,967	3,097,251	56,218	48.9	1,499,434	48.4	1,506,616	48.6	+7,182	+1,278	96	0.08
26W02	240.5	+3.5	+1.48	48,971	1,193,862	26,395	53.9	643,673	53.9	645,087	54	+1,414	+535.9	69	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	237	-9.5	-3.85	20,368	489,357	9,148	44.9	219,988	45	220,311	45	+323	+353.1	15	0.07
25W52	246.5	+7	+2.92	19,247	468,000	8,778	45.6	213,392	45.6	213,697	45.7	+304.8	+347.2	20	0.1
25W51	239.5	-32	-11.79	44,588	1,102,358	20,313	45.6	500,968	45.4	502,430	45.6	+1,462	+719.7	35	0.08
25W50	271.5	+1.5	+0.56	66,332	1,849,244	35,902	54.1	1,000,005	54.1	1,001,330	54.1	+1,325	+369	109	0.16
25W49	270	+7.5	+2.86	65,119	1,735,955	37,443	57.5	996,837	57.4	999,537	57.6	+2,700	+721.1	69	0.11
25W48	262.5	+12.5	+5	54,219	1,375,220	28,607	52.8	722,873	52.6	725,056	52.7	+2,183	+763	60	0.11
25W47	250	-32.5	-11.5	77,900	2,067,546	42,288	54.3	1,125,871	54.5	1,128,483	54.6	+2,612	+617.7	92	0.12
25W46	282.5	+9.5	+3.48	110,154	3,164,285	64,774	58.8	1,859,283	58.8	1,861,815	58.8	+2,533	+391	51	0.05
25W45	273	-17.5	-6.02	124,903	3,507,861	76,179	61	2,137,946	60.9	2,140,051	61	+2,105	+276.3	112	0.09
25W44	290.5	+18	+6.61	129,697	3,695,117	75,844	58.5	2,157,711	58.4	2,160,750	58.5	+3,039	+400.7	130	0.1
25W43	272.5	-8	-2.85	76,084	2,115,152	51,002	67	1,418,583	67.1	1,419,470	67.1	+886.6	+173.8	98	0.13
25W42	280.5	+15.5	+5.85	220,714	6,091,693	140,224	63.5	3,868,435	63.5	3,882,988	63.7	+14,552	+1,038	233	0.11
25W41	265	+11	+4.33	138,790	3,655,186	88,045	63.4	2,323,530	63.6	2,327,328	63.7	+3,799	+431.5	172	0.12
25W40	254	+35	+15.98	88,257	2,081,767	48,495	54.9	1,133,435	54.4	1,138,439	54.7	+5,004	+1,032	114	0.13
25W39	219	-1	-0.45	180,861	4,156,606	107,166	59.3	2,459,723	59.2	2,465,219	59.3	+5,496	+512.8	171	0.09
25W38	220	+36	+19.57	132,048	2,665,781	69,491	52.6	1,401,586	52.6	1,407,035	52.8	+5,449	+784.1	121	0.09
25W37	184	-3.5	-1.87	53,488	990,414	25,594	47.8	474,296	47.9	474,948	48	+652.2	+254.8	32	0.06
25W36	187.5	-32.5	-14.77	87,615	1,721,131	42,946	49	843,726	49	846,121	49.2	+2,395	+557.7	78	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	220	+47.5	+27.54	217,996	4,573,931	127,936	58.7	2,705,834	59.2	2,708,409	59.2	+2,574	+201.2	167	0.08
25W34	172.5	+3	+1.77	84,413	1,506,133	42,102	49.9	753,561	50	754,432	50.1	+871.5	+207	57	0.07
25W33	169.5	+1	+0.59	68,485	1,202,637	36,256	52.9	636,000	52.9	636,810	53	+809.6	+223.3	76	0.11
25W32	168.5	-7.5	-4.26	47,053	821,349	24,133	51.3	422,620	51.5	423,148	51.5	+527.6	+218.6	32	0.07
25W31	176	-4.5	-2.49	105,821	1,917,744	70,151	66.3	1,271,734	66.3	1,272,671	66.4	+936.7	+133.5	77	0.07
25W30	180.5	+9.5	+5.56	160,107	2,794,647	108,455	67.7	1,897,825	67.9	1,901,491	68	+3,667	+338.1	209	0.13
25W29	171	+26.5	+18.34	220,382	3,667,569	149,869	68	2,499,928	68.2	2,505,958	68.3	+6,030	+402.4	206	0.09
25W28	144.5	+18.5	+14.68	139,282	1,900,983	93,860	67.4	1,278,335	67.2	1,280,313	67.4	+1,978	+210.8	360	0.26
25W27	126	+13.5	+12	42,730	530,482	18,121	42.4	226,301	42.7	227,194	42.8	+892.4	+492.4	1,237	2.89
25W26	112.5	+7.5	+7.14	16,123	177,597	8,500	52.7	93,091	52.4	93,440	52.6	+348.3	+409.8	1	0.01
25W25	105	-1.5	-1.41	8,373	90,478	3,628	43.3	39,257	43.4	39,302	43.4	+45	+124	1	0.01
25W24	106.5	-0.5	-0.47	12,211	132,262	5,183	42.4	56,104	42.4	56,203	42.5	+98.7	+190.4	7	0.06
25W23	107	+2	+1.9	20,215	208,061	10,360	51.3	106,712	51.3	106,873	51.4	+161	+155.4	18	0.09
25W22	105	-0.5	-0.47	34,812	386,819	21,552	61.9	239,384	61.9	239,214	61.8	-169.4	-78.6	34	0.1
25W21	105.5	+0.5	+0.48	7,635	79,891	3,125	40.9	32,669	40.9	32,725	41	+56.2	+179.8	0	0
25W20	105	+4	+3.96	8,946	94,872	3,554	39.7	37,602	39.6	37,808	39.9	+206	+579.6	10	0.11
25W19	101	+1.6	+1.61	12,781	126,138	5,945	46.5	59,125	46.9	59,160	46.9	+35.58	+59.85	3	0.02
25W18	99.4	+3.2	+3.33	9,648	95,564	4,401	45.6	43,501	45.5	43,553	45.6	+51.82	+117.7	6	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	96.2	+6.9	+7.73	26,982	252,644	13,723	50.9	129,825	51.4	130,078	51.5	+253	+184.3	29	0.11
25W16	89.3	+5.6	+6.69	13,191	118,251	6,698	50.8	59,929	50.7	60,029	50.8	+100.3	+149.7	58	0.44
25W15	83.7	-21.3	-20.29	20,151	164,975	5,597	27.8	45,103	27.3	45,380	27.5	+277.5	+495.9	1	0
25W14	105	-7	-6.25	10,119	104,490	4,865	48.1	50,220	48.1	50,304	48.1	+84.05	+172.8	4	0.04
25W13	112	-18.5	-14.18	10,791	129,729	2,645	24.5	31,936	24.6	31,548	24.3	-387.4	-1,464	88	0.82
25W12	130.5	+1.5	+1.16	7,855	102,396	3,189	40.6	41,531	40.6	41,605	40.6	+73.9	+231.7	10	0.13
25W11	129	-4.5	-3.37	10,579	136,978	4,897	46.3	63,470	46.3	63,521	46.4	+50.65	+103.4	15	0.14
25W10	133.5	-2.5	-1.84	12,862	170,374	6,094	47.4	80,628	47.3	80,809	47.4	+180.4	+296	29	0.23
25W09	136	-8.5	-5.88	17,585	249,667	6,894	39.2	97,950	39.2	98,179	39.3	+229.3	+332.6	24	0.14
25W08	144.5	+12	+9.06	28,041	396,866	11,262	40.2	159,293	40.1	159,826	40.3	+533.4	+473.6	35	0.12
25W07	132.5	-3.5	-2.57	14,774	195,902	5,004	33.9	66,540	34	66,679	34	+139.2	+278.2	23	0.16
25W06	136	0	0	16,364	213,127	7,511	45.9	97,545	45.8	97,998	46	+453.4	+603.6	5	0.03
25W04	136	+3	+2.26	8,038	107,415	3,262	40.6	43,504	40.5	43,691	40.7	+187.4	+574.3	0	0
25W03	133	+5.5	+4.31	18,194	239,748	6,894	37.9	90,956	37.9	91,116	38	+159.8	+231.8	33	0.18
25W02	127.5	-1.5	-1.16	19,019	256,148	7,344	38.6	98,697	38.5	98,983	38.6	+285.4	+388.6	17	0.09
25W01	129	+4.5	+3.61	17,459	226,365	6,954	39.8	90,063	39.8	90,460	40	+396.6	+570.4	16	0.09
24W52	124.5	+13.5	+12.16	21,153	256,063	11,370	53.8	137,762	53.8	137,957	53.9	+195.1	+171.6	14	0.07
24W51	111	+6	+5.71	10,720	116,617	4,220	39.4	45,720	39.2	45,891	39.4	+171.1	+405.5	8	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	105	-9	-7.89	10,520	115,347	3,756	35.7	41,458	35.9	41,529	36	+70.75	+188.4	1	0.01
24W49	114	-2.5	-2.15	8,738	100,991	3,264	37.4	37,743	37.4	37,750	37.4	+6.85	+20.99	0	0
24W48	116.5	-8.5	-6.8	9,426	113,790	3,305	35.1	39,697	34.9	39,828	35	+131.4	+397.4	11	0.12
24W47	125	+3.5	+2.88	6,567	82,033	2,536	38.6	31,569	38.5	31,642	38.6	+73	+287.9	2	0.03
24W46	121.5	-8	-6.18	7,658	95,092	2,424	31.7	30,156	31.7	30,222	31.8	+65.45	+270	2	0.03
24W45	129.5	-2	-1.52	15,511	197,077	5,963	38.4	75,418	38.3	75,597	38.4	+179.7	+301.4	9	0.06
24W44	131.5	-4.5	-3.31	7,677	101,138	3,160	41.2	41,590	41.1	41,746	41.3	+156.4	+495.1	2	0.03
24W43	136	+2.5	+1.87	13,751	191,822	6,031	43.9	84,110	43.8	84,275	43.9	+164.6	+273	6	0.04
24W42	133.5	-1	-0.74	6,690	91,275	2,611	39	35,631	39	35,727	39.1	+95.8	+366.9	3	0.04
24W41	134.5	-2	-1.47	6,769	93,054	2,615	38.6	35,940	38.6	35,975	38.7	+34.7	+132.7	1	0.01
24W40	136.5	-6	-4.21	4,820	67,570	1,800	37.3	25,232	37.3	25,285	37.4	+53.1	+295	2	0.04
24W39	142.5	+5.5	+4.01	9,013	126,609	3,401	37.7	47,791	37.7	47,881	37.8	+90.6	+266.4	3	0.03
24W38	137	+3	+2.24	11,158	151,366	3,941	35.3	53,329	35.2	53,504	35.3	+174.8	+443.7	0	0
24W37	134	+6.5	+5.1	9,932	125,914	3,735	37.6	47,225	37.5	47,390	37.6	+165	+441.9	5	0.05
24W36	127.5	-19.5	-13.27	11,761	157,513	3,481	29.6	46,590	29.6	46,705	29.7	+115	+330.2	3	0.03
24W35	147	0	0	13,032	192,041	4,718	36.2	69,382	36.1	69,538	36.2	+156.6	+331.8	0	0
24W34	147	-1.5	-1.01	11,341	169,467	5,449	48	81,487	48.1	81,615	48.2	+127.6	+234.3	7	0.06
24W33	148.5	+7	+4.95	9,509	139,846	4,343	45.7	63,779	45.6	63,850	45.7	+71.1	+163.7	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	141.5	-14.5	-9.29	24,613	344,377	10,881	44.2	151,586	44	152,325	44.2	+738.4	+678.6	6	0.02
24W31	156	-22	-12.36	26,127	435,319	10,508	40.2	175,701	40.4	176,643	40.6	+942.4	+896.8	14	0.05
24W30	178	-5	-2.73	11,744	209,689	4,382	37.3	78,233	37.3	78,431	37.4	+198	+451.7	13	0.11
24W29	183	-6	-3.17	37,907	719,972	11,589	30.6	220,937	30.7	222,266	30.9	+1,329	+1,147	213	0.56
24W28	189	+5.5	+3	30,753	567,910	9,950	32.4	183,709	32.3	184,764	32.5	+1,055	+1,060	0	0
24W27	183.5	-2.5	-1.34	14,624	266,541	3,533	24.2	64,398	24.2	64,520	24.2	+122.2	+345.7	8	0.05
24W26	186	-10.5	-5.34	27,174	512,566	6,836	25.2	128,937	25.2	129,342	25.2	+404.2	+591.4	3	0.01
24W25	196.5	+2.5	+1.29	16,671	329,714	3,865	23.2	76,474	23.2	76,634	23.2	+159.5	+412.7	1	0.01
24W24	194	-0.5	-0.26	10,276	198,533	3,735	36.3	72,249	36.4	72,351	36.4	+101.4	+271.6	0	0
24W23	194.5	-1	-0.51	17,640	344,626	6,442	36.5	126,205	36.6	126,439	36.7	+234	+363.3	4	0.02
24W22	195.5	+9.5	+5.11	49,010	982,272	12,509	25.5	254,865	25.9	256,074	26.1	+1,209	+966.5	18	0.04
24W21	186	-4	-2.11	8,776	164,184	2,445	27.9	45,733	27.9	45,815	27.9	+81.5	+333.3	3	0.03
24W20	190	0	0	17,650	335,776	5,127	29	96,668	28.8	97,276	29	+608	+1,186	4	0.02
24W19	190	+5.5	+2.98	8,763	162,524	2,974	33.9	54,903	33.8	55,076	33.9	+172.4	+579.5	4	0.05
24W18	184.5	-3.5	-1.86	6,709	125,042	1,795	26.8	33,431	26.7	33,494	26.8	+63.2	+352.1	0	0
24W17	188	+16.5	+9.62	30,052	559,480	13,484	44.9	250,173	44.7	251,078	44.9	+904.9	+671.1	17	0.06
24W16	171.5	-27.5	-13.82	21,337	388,143	5,934	27.8	107,487	27.7	107,597	27.7	+110.8	+186.6	10	0.05
24W15	199	-10	-4.78	8,927	182,012	2,178	24.4	44,579	24.5	44,596	24.5	+16.75	+76.91	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	209	+8.5	+4.24	8,822	183,886	2,414	27.4	50,183	27.3	50,340	27.4	+157.2	+651	4	0.05
24W13	200.5	-10.5	-4.98	10,386	210,799	1,743	16.8	35,490	16.8	35,373	16.8	-117.2	-672.4	36	0.35
24W12	211	+9	+4.46	13,482	283,990	3,698	27.4	77,718	27.4	77,978	27.5	+260.4	+704	0	0
24W11	202	-4.5	-2.18	10,216	209,682	2,827	27.7	58,082	27.7	58,194	27.8	+112.6	+398.3	1	0.01
24W10	206.5	-4	-1.9	16,712	346,096	5,344	32	110,369	31.9	110,786	32	+417.5	+781.2	3	0.02
24W09	210.5	-11	-4.97	14,587	310,861	3,598	24.7	76,645	24.7	76,915	24.7	+270	+750.4	7	0.05
24W08	221.5	-6.5	-2.85	14,655	334,320	4,023	27.5	91,906	27.5	91,991	27.5	+84.65	+210.4	10	0.07
24W07	228	+2.5	+1.11	6,162	138,235	2,040	33.1	45,573	33	45,725	33.1	+152.4	+746.8	5	0.08
24W06	225.5	-2	-0.88	1,556	35,081	344	22.1	7,747	22.1	7,757	22.1	+10.2	+296.5	0	0
24W05	227.5	+2.5	+1.11	9,801	222,959	2,874	29.3	65,409	29.3	65,425	29.3	+16.5	+57.41	0	0
24W04	225	+3.5	+1.58	9,204	207,640	1,952	21.2	43,998	21.2	44,033	21.2	+34.6	+177.3	0	0
24W03	221.5	-7.5	-3.28	15,656	347,658	3,985	25.5	88,432	25.4	88,526	25.5	+94	+235.9	4	0.03
24W02	229	+2	+0.88	14,790	334,789	3,803	25.7	86,070	25.7	86,146	25.7	+76.2	+200.4	2	0.01
24W01	227	-24.5	-9.74	22,809	539,456	5,240	23	123,778	22.9	123,872	23	+93.75	+178.9	7	0.03
23W52	251.5	+10	+4.14	12,366	307,099	3,139	25.4	77,866	25.4	77,956	25.4	+89.55	+285.3	1	0.01
23W51	241.5	-11	-4.36	25,687	631,339	7,853	30.6	192,939	30.6	193,428	30.6	+489.2	+622.9	0	0
23W50	252.5	+2.5	+1	18,380	461,882	5,534	30.1	139,102	30.1	139,248	30.1	+145.9	+263.6	2	0.01
23W49	250	+0.5	+0.2	28,405	710,375	11,353	40	283,435	39.9	283,853	40	+418	+368.2	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	249.5	+11.5	+4.83	19,155	470,517	5,650	29.5	138,453	29.4	138,849	29.5	+396.4	+701.5	5	0.03
23W47	238	+1	+0.42	14,627	350,173	4,339	29.7	103,925	29.7	104,046	29.7	+120.9	+278.6	2	0.01
23W46	237	+9	+3.95	17,736	417,209	5,591	31.5	131,527	31.5	131,646	31.6	+119.3	+213.4	2	0.01
23W45	228	-4.5	-1.94	19,886	458,822	5,433	27.3	125,265	27.3	125,487	27.3	+222.8	+410	3	0.02
23W44	232.5	-1	-0.43	21,502	509,052	7,138	33.2	169,120	33.2	169,160	33.2	+40.2	+56.32	6	0.03
23W43	233.5	-6	-2.51	17,451	408,949	5,266	30.2	123,509	30.2	123,766	30.3	+256.4	+486.8	2	0.01
23W42	239.5	-17.5	-6.81	18,157	450,805	5,017	27.6	124,591	27.6	124,810	27.7	+218.4	+435.3	4	0.02
23W41	257	+5.5	+2.19	9,429	243,193	2,838	30.1	73,095	30.1	73,212	30.1	+116.6	+411	0	0
23W40	251.5	-15	-5.63	21,309	557,974	7,093	33.3	186,120	33.4	186,297	33.4	+177.2	+249.8	6	0.03
23W39	266.5	-0.5	-0.19	19,891	530,136	8,159	41	217,536	41	217,876	41.1	+340	+416.8	7	0.04
23W38	267	-5	-1.84	36,456	975,482	15,880	43.6	423,641	43.4	424,611	43.5	+970.2	+610.9	37	0.1
23W37	272	+23	+9.24	36,659	962,596	11,658	31.8	304,614	31.6	305,995	31.8	+1,381	+1,185	49	0.13
23W36	249	+6	+2.47	14,185	352,026	5,660	39.9	140,214	39.8	140,414	39.9	+200	+353.3	2	0.01
23W35	243	+12	+5.19	16,382	395,656	6,656	40.6	160,789	40.6	161,014	40.7	+224.8	+337.8	2	0.01
23W34	231	0	0	15,909	370,399	5,905	37.1	137,161	37	137,501	37.1	+340.4	+576.4	8	0.05
23W33	231	-7.5	-3.14	16,551	387,650	6,631	40.1	155,202	40	155,548	40.1	+346	+521.8	7	0.04
23W32	238.5	-14	-5.54	19,695	483,308	6,557	33.3	161,441	33.4	161,507	33.4	+65.85	+100.4	9	0.05
23W31	252.5	-2	-0.79	25,207	635,075	10,898	43.2	274,560	43.2	274,984	43.3	+424.2	+389.2	15	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	254.5	-3.5	-1.36	22,541	579,931	9,019	40	232,353	40.1	232,541	40.1	+188.3	+208.8	6	0.03
23W29	258	-8	-3.01	41,699	1,122,889	18,079	43.4	487,316	43.4	488,349	43.5	+1,033	+571.4	102	0.24
23W28	266	+19.5	+7.91	34,681	897,209	14,493	41.8	376,710	42	377,774	42.1	+1,064	+734.1	15	0.04
23W27	246.5	-17.5	-6.63	29,499	760,934	8,474	28.7	219,168	28.8	219,515	28.8	+346.8	+409.3	10	0.03
23W26	264	-14	-5.04	21,737	582,513	7,474	34.4	200,298	34.4	200,556	34.4	+257.2	+344.2	6	0.03
23W25	278	-1.5	-0.54	11,274	315,039	2,886	25.6	80,558	25.6	80,651	25.6	+93.2	+322.9	2	0.02
23W24	279.5	-5	-1.76	33,571	962,230	6,625	19.7	189,471	19.7	189,909	19.7	+438.6	+662.1	166	0.49
23W23	284.5	-23.5	-7.63	38,111	1,113,204	10,146	26.6	295,953	26.6	296,146	26.6	+192.7	+189.9	6	0.02
23W22	308	+5	+1.65	45,028	1,355,868	15,751	35	474,214	35	474,805	35	+591.2	+375.3	11	0.02
23W21	303	+10	+3.41	58,472	1,728,997	26,037	44.5	771,123	44.6	773,007	44.7	+1,885	+723.8	19	0.03
23W20	293	+6	+2.09	41,056	1,185,041	15,033	36.6	433,463	36.6	433,657	36.6	+193.3	+128.6	8	0.02
23W19	287	+9.5	+3.42	42,966	1,219,489	17,908	41.7	507,568	41.6	507,760	41.6	+192	+107.2	21	0.05
23W18	277.5	+3	+1.09	33,774	927,169	16,461	48.7	450,994	48.6	451,658	48.7	+664	+403.3	22	0.07
23W17	274.5	+14.5	+5.58	48,075	1,284,795	22,140	46.1	590,907	46	591,269	46	+362	+163.5	41	0.09
23W16	260	-3	-1.14	27,795	721,620	10,618	38.2	275,449	38.2	275,835	38.2	+385.5	+363.1	17	0.06
23W15	263	-11	-4.01	29,920	807,804	10,813	36.1	292,399	36.2	292,626	36.2	+227.2	+210.2	7	0.02
23W14	274	-9	-3.18	12,191	334,061	4,498	36.9	123,237	36.9	123,370	36.9	+132.3	+294.1	5	0.04
23W13	283	-3.5	-1.22	47,885	1,343,006	21,450	44.8	601,828	44.8	602,188	44.8	+360	+167.8	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	286.5	+25.5	+9.77	49,314	1,368,437	13,787	28	381,817	27.9	383,693	28	+1,877	+1,361	236	0.48
23W11	261	+1	+0.38	39,676	1,037,148	17,228	43.4	449,681	43.4	450,510	43.4	+828.1	+480.7	8	0.02
23W10	260	+1	+0.39	46,194	1,216,598	18,926	41	498,716	41	499,360	41	+643.6	+340	39	0.08
23W09	259	+24	+10.21	36,141	909,444	16,217	44.9	408,394	44.9	409,294	45	+899.8	+554.9	34	0.09
23W08	235	-10.5	-4.28	23,615	570,820	8,224	34.8	199,141	34.9	199,173	34.9	+32	+38.91	8	0.03
23W07	245.5	+8.5	+3.59	28,440	686,442	12,898	45.4	311,219	45.3	311,390	45.4	+171.5	+133	8	0.03
23W06	237	-18	-7.06	35,374	855,135	14,072	39.8	340,058	39.8	340,446	39.8	+388.6	+276.1	2	0.01
23W05	255	+20.5	+8.74	56,376	1,426,790	24,726	43.9	625,354	43.8	627,213	44	+1,859	+751.8	37	0.07
23W03	234.5	+4.5	+1.96	11,663	272,026	5,779	49.5	134,629	49.5	134,744	49.5	+115.2	+199.3	9	0.08
23W02	230	+2.5	+1.1	42,786	1,002,417	22,445	52.5	525,757	52.4	525,872	52.5	+115.4	+51.41	25	0.06
23W01	227.5	+0.5	+0.22	46,390	1,041,947	21,964	47.3	492,672	47.3	493,554	47.4	+881.6	+401.4	14	0.03
22W53	227	-15	-6.2	28,807	674,093	16,022	55.6	374,717	55.6	375,130	55.6	+412.8	+257.6	21	0.07
22W52	242	-18	-6.92	82,945	2,018,196	43,222	52.1	1,051,630	52.1	1,052,185	52.1	+555.3	+128.5	15	0.02
22W51	260	-21.5	-7.64	57,666	1,563,639	27,237	47.2	740,159	47.3	741,131	47.4	+972	+356.8	9	0.02
22W50	281.5	-14	-4.74	90,198	2,650,884	46,592	51.7	1,368,632	51.6	1,371,990	51.8	+3,358	+720.6	79	0.09
22W49	295.5	+24.5	+9.04	63,311	1,786,355	31,567	49.9	889,871	49.8	892,811	50	+2,939	+931.2	36	0.06
22W48	271	+13	+5.04	54,295	1,443,687	28,334	52.2	752,207	52.1	753,283	52.2	+1,077	+380	32	0.06
22W47	258	+1.5	+0.58	117,102	3,114,299	65,663	56.1	1,744,620	56	1,748,267	56.1	+3,647	+555.4	110	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	256.5	+39.5	+18.2	84,615	1,954,663	43,899	51.9	999,368	51.1	1,001,409	51.2	+2,040	+464.8	56	0.07
22W45	217	+8.5	+4.08	71,606	1,525,169	39,196	54.7	834,327	54.7	836,038	54.8	+1,711	+436.6	47	0.07
22W44	208.5	+13.5	+6.92	87,482	1,803,905	54,400	62.2	1,120,975	62.1	1,122,820	62.2	+1,846	+339.2	60	0.07
22W43	195	-0.5	-0.26	98,120	1,957,735	63,093	64.3	1,257,552	64.2	1,260,191	64.4	+2,638	+418.2	117	0.12
22W42	195.5	-8.5	-4.17	40,804	772,543	21,745	53.3	410,416	53.1	411,370	53.2	+953.7	+438.6	32	0.08
22W41	204	+15	+7.94	60,079	1,195,060	35,601	59.3	704,828	59	706,320	59.1	+1,492	+419.2	48	0.08
22W40	189	-16	-7.8	60,783	1,165,915	35,097	57.7	671,585	57.6	673,493	57.8	+1,908	+543.6	57	0.09
22W39	205	-16.5	-7.45	47,679	1,023,188	28,072	58.9	603,672	59	604,581	59.1	+909	+323.8	37	0.08
22W38	221.5	-20.5	-8.47	47,493	1,104,766	23,533	49.6	547,567	49.6	548,525	49.7	+958.6	+407.3	149	0.31
22W37	242	-1	-0.41	42,237	1,040,949	25,609	60.6	629,792	60.5	630,409	60.6	+616.6	+240.8	68	0.16
22W36	243	-35	-12.59	58,749	1,502,046	30,172	51.4	773,881	51.5	774,902	51.6	+1,020	+338.2	71	0.12
22W35	278	-17	-5.76	73,247	2,073,517	40,150	54.8	1,135,450	54.8	1,135,422	54.8	-28.5	-7.098	86	0.12
22W34	295	+33.5	+12.81	78,476	2,199,325	41,983	53.5	1,172,549	53.3	1,177,240	53.5	+4,690	+1,117	90	0.11
22W33	261.5	+17.5	+7.17	54,564	1,377,558	30,961	56.7	779,382	56.6	780,028	56.6	+646	+208.6	44	0.08
22W32	244	+3.5	+1.46	58,816	1,398,807	39,539	67.2	938,810	67.1	940,756	67.3	+1,946	+492.2	70	0.12
22W31	240.5	-38	-13.64	92,270	2,349,273	51,454	55.8	1,307,529	55.7	1,310,077	55.8	+2,548	+495.2	137	0.15
22W30	278.5	+25	+9.86	74,692	2,023,666	38,258	51.2	1,033,444	51.1	1,037,114	51.2	+3,669	+959	129	0.17
22W29	253.5	-8.5	-3.24	55,801	1,376,172	32,797	58.8	807,537	58.7	809,731	58.8	+2,193	+668.8	117	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	262	+18	+7.38	71,884	1,797,057	44,436	61.8	1,107,927	61.7	1,111,637	61.9	+3,711	+835	153	0.21
22W27	244	-40.5	-14.24	39,835	1,100,652	14,056	35.3	384,195	34.9	382,557	34.8	-1,638	-1,165	632	1.59
22W26	284.5	-31.5	-9.97	32,605	977,244	16,592	50.9	499,213	51.1	500,371	51.2	+1,158	+697.8	31	0.1
22W25	316	-49	-13.42	46,930	1,551,229	20,971	44.7	691,505	44.6	693,493	44.7	+1,988	+948	72	0.15
22W24	365	-7	-1.88	22,682	836,534	10,084	44.5	372,067	44.5	372,675	44.5	+608	+603	5	0.02
22W23	372	-4.5	-1.2	27,666	1,051,263	11,209	40.5	427,298	40.6	428,281	40.7	+982.1	+876.2	15	0.05
22W22	376.5	-25	-6.23	30,479	1,152,576	13,904	45.6	524,194	45.5	526,185	45.7	+1,991	+1,432	16	0.05
22W21	401.5	+3.5	+0.88	15,213	619,493	7,692	50.6	313,214	50.6	313,667	50.6	+453.4	+589.4	11	0.07
22W20	398	-3.5	-0.87	19,667	773,105	9,508	48.3	374,086	48.4	374,427	48.4	+341.8	+359.5	10	0.05
22W19	401.5	-2.5	-0.62	17,394	706,470	8,734	50.2	354,395	50.2	354,905	50.2	+509.9	+583.8	15	0.09
22W18	404	-30.5	-7.02	29,030	1,171,091	14,652	50.5	589,691	50.4	592,231	50.6	+2,541	+1,734	32	0.11
22W17	434.5	-6.5	-1.47	16,266	729,184	8,066	49.6	361,112	49.5	361,925	49.6	+812.7	+1,008	10	0.06
22W16	441	-57	-11.45	24,453	1,125,552	11,309	46.2	520,512	46.2	521,835	46.4	+1,323	+1,170	24	0.1
22W15	498	-28	-5.32	10,597	541,931	4,835	45.6	247,481	45.7	247,761	45.7	+279.8	+578.7	4	0.04
22W14	526	+8	+1.54	15,110	793,760	6,293	41.6	330,523	41.6	331,057	41.7	+533.6	+847.9	58	0.38
22W13	518	+37.5	+7.8	15,841	802,021	5,381	34	271,024	33.8	271,705	33.9	+680.1	+1,264	161	1.02
22W12	480.5	-8.5	-1.74	24,404	1,157,071	11,900	48.8	564,920	48.8	566,182	48.9	+1,261	+1,060	31	0.13
22W11	489	-58	-10.6	26,615	1,318,125	13,331	50.1	659,357	50	660,779	50.1	+1,421	+1,066	26	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	547	+23	+4.39	24,098	1,310,351	12,869	53.4	699,110	53.4	699,630	53.4	+520.3	+404.3	31	0.13
22W09	524	-12	-2.24	20,086	1,057,269	10,381	51.7	546,321	51.7	546,845	51.7	+524.1	+504.9	18	0.09
22W08	536	+22	+4.28	18,409	956,414	9,322	50.6	482,998	50.5	483,777	50.6	+779.6	+836.4	10	0.05
22W07	514	+42	+8.9	25,042	1,267,020	12,813	51.2	649,007	51.2	650,974	51.4	+1,967	+1,535	11	0.04
22W05	472	-18.5	-3.77	17,446	844,023	8,677	49.7	419,489	49.7	420,015	49.8	+525.9	+606.1	10	0.06
22W04	490.5	-23.5	-4.57	26,925	1,407,245	12,412	46.1	649,262	46.1	650,800	46.2	+1,538	+1,239	18	0.07
22W03	514	-44	-7.89	26,705	1,380,063	12,650	47.4	652,544	47.3	653,999	47.4	+1,456	+1,151	28	0.1
22W02	558	-14	-2.45	22,514	1,309,319	10,904	48.4	633,831	48.4	634,898	48.5	+1,067	+978.7	18	0.08
22W01	572	+5	+0.88	8,266	473,942	4,389	53.1	251,741	53.1	251,860	53.1	+118.9	+270.9	9	0.11
21W52	567	+2	+0.35	15,320	879,149	7,585	49.5	434,762	49.5	435,277	49.5	+515.3	+679.4	7	0.05
21W51	565	-7	-1.22	20,466	1,161,928	10,684	52.2	606,489	52.2	607,370	52.3	+881.4	+825	12	0.06
21W50	572	-29	-4.83	21,731	1,274,942	11,338	52.2	665,900	52.2	665,878	52.2	-22	-19.4	29	0.13
21W49	601	+16	+2.74	33,680	2,039,209	18,745	55.7	1,132,627	55.5	1,135,050	55.7	+2,422	+1,292	37	0.11
21W48	585	+37	+6.75	29,943	1,715,783	18,993	63.4	1,088,653	63.4	1,089,779	63.5	+1,126	+592.6	63	0.21
21W47	548	-26	-4.53	27,562	1,548,338	16,128	58.5	906,899	58.6	907,404	58.6	+504.4	+312.7	19	0.07
21W46	574	+16	+2.87	39,472	2,202,287	23,761	60.2	1,325,934	60.2	1,327,895	60.3	+1,961	+825.2	43	0.11
21W45	558	+67.5	+13.76	53,709	2,850,512	33,006	61.5	1,750,512	61.4	1,754,380	61.5	+3,868	+1,172	67	0.12
21W44	490.5	+50	+11.35	49,397	2,290,956	31,178	63.1	1,439,631	62.8	1,443,438	63	+3,806	+1,221	68	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	440.5	+27	+6.53	50,537	2,221,324	31,310	62	1,375,595	61.9	1,377,834	62	+2,239	+715	36	0.07
21W42	413.5	-16.5	-3.84	32,239	1,315,915	20,840	64.6	851,020	64.7	851,686	64.7	+665.6	+319.4	30	0.09
21W41	430	+7	+1.65	43,534	1,832,704	28,928	66.4	1,215,739	66.3	1,217,194	66.4	+1,456	+503.2	55	0.13
21W40	423	-50	-10.57	44,193	1,941,622	28,311	64.1	1,243,702	64.1	1,244,441	64.1	+739.2	+261.1	29	0.07
21W39	473	+13	+2.83	19,093	885,074	11,866	62.1	549,902	62.1	551,283	62.3	+1,381	+1,164	15	0.08

8046 南電 / 現股當沖(周)

8046 南電

新聞及公告

8046 南電 現股當沖

8046 南電 現股當沖 與 周K線圖

8046 南電現股當沖

8046 南電現股當沖與周K線圖