6533 晶心科 / 現股當沖(周)

6533 晶心科

6533 晶心科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
229	224.5	+4.5	+2%	2%	224.5	229	224.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
504	1.14億	793	635股/筆	226	2.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
613	1.4億	1,215	505張/筆	227.9	-7.5 (-3.23%)

連續漲跌: 連7跌→漲 ( +4.5元 / +2%)

財報評分: 最新51分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6533 晶心科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	229	-3.5	-1.51	2,137	49,342	870	40.7	20,152	40.8	20,198	40.9	+45.65	+524.7	0	0
26W37	232.5	-31.5	-11.93	5,707	143,513	1,695	29.7	42,599	29.7	42,681	29.7	+81.75	+482.3	14	0.25
26W36	264	-1.5	-0.56	11,797	312,902	5,581	47.3	147,947	47.3	148,577	47.5	+630.4	+1,130	1	0.01
26W35	265.5	+15.5	+6.2	6,735	177,714	2,463	36.6	64,771	36.4	65,086	36.6	+314.8	+1,278	5	0.07
26W34	250	+3.5	+1.42	3,619	89,195	1,164	32.2	28,662	32.1	28,729	32.2	+66.95	+575.2	2	0.06
26W33	246.5	-9.5	-3.71	14,420	360,151	6,921	48	172,582	47.9	173,205	48.1	+622.4	+899.3	13	0.09
26W32	256	+34	+15.32	8,402	202,114	3,433	40.9	81,485	40.3	82,087	40.6	+602.4	+1,755	8	0.1
26W31	222	+5	+2.3	4,634	95,754	2,137	46.1	43,854	45.8	44,090	46	+236.2	+1,106	10	0.22
26W30	217	+7	+3.33	10,050	231,290	5,308	52.8	122,397	52.9	122,731	53.1	+333.3	+627.9	12	0.12
26W29	210	+18.5	+9.66	10,520	237,421	5,270	50.1	119,724	50.4	120,069	50.6	+344.2	+653	43	0.41
26W28	191.5	-8.5	-4.25	1,206	23,887	390	32.3	7,784	32.6	7,786	32.6	+2	+51.28	0	0
26W27	200	+8	+4.17	1,426	28,068	424	29.7	8,342	29.7	8,355	29.8	+13.3	+313.7	0	0
26W26	192	-9.5	-4.71	2,393	48,709	719	30	14,753	30.3	14,762	30.3	+8.8	+122.4	1	0.04
26W25	201.5	+0.5	+0.25	1,420	28,832	465	32.8	9,461	32.8	9,473	32.9	+12.2	+262.4	0	0
26W24	201	-20.5	-9.26	2,527	50,819	805	31.9	16,162	31.8	16,208	31.9	+45.95	+570.8	0	0
26W23	221.5	+2.5	+1.14	6,242	145,093	2,515	40.3	58,676	40.4	58,891	40.6	+214.2	+851.7	27	0.43
26W22	219	-21	-8.75	4,506	105,308	1,510	33.5	35,397	33.6	35,537	33.7	+140	+926.8	11	0.24
26W21	240	+13	+5.73	4,585	103,401	1,592	34.7	35,886	34.7	36,013	34.8	+126.7	+795.9	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	227	-11.5	-4.82	6,081	146,494	2,342	38.5	56,476	38.6	56,710	38.7	+233.4	+996.6	0	0
26W19	238.5	+10	+4.38	6,783	165,194	2,969	43.8	72,237	43.7	72,355	43.8	+118.4	+398.8	11	0.16
26W18	228.5	-18.5	-7.49	4,188	99,319	1,863	44.5	44,188	44.5	44,406	44.7	+217.2	+1,166	2	0.05
26W17	247	+12	+5.11	13,070	319,717	6,119	46.8	149,635	46.8	149,911	46.9	+275.9	+450.9	12	0.09
26W16	235	+60	+34.29	8,735	189,149	3,784	43.3	82,495	43.6	82,680	43.7	+185.6	+490.4	9	0.1
26W15	175	+0.5	+0.29	1,259	22,526	333	26.5	5,957	26.4	5,967	26.5	+10.15	+304.8	0	0
26W14	174.5	-4	-2.24	2,009	35,934	853	42.5	15,313	42.6	15,398	42.9	+85.3	+1,000	0	0
26W13	178.5	-12.5	-6.54	5,552	108,471	2,007	36.1	39,440	36.4	39,465	36.4	+24.9	+124.1	4	0.07
26W12	191	-1	-0.52	4,804	87,230	1,484	30.9	26,720	30.6	26,909	30.8	+189.4	+1,276	2	0.04
26W11	192	-8.5	-4.24	2,181	41,406	783	35.9	14,799	35.7	14,846	35.9	+46.95	+599.6	1	0.05
26W10	200.5	-18.5	-8.45	2,812	56,275	857	30.5	17,113	30.4	17,182	30.5	+69.45	+810.4	2	0.07
26W09	219	-4	-1.79	3,247	71,610	378	11.6	8,370	11.7	8,396	11.7	+26.15	+691.8	2	0.06
26W07	223	+3	+1.36	865.2	19,266	192	22.2	4,274	22.2	4,281	22.2	+7.35	+382.8	0	0
26W06	220	-19	-7.95	1,864	42,812	385	20.7	8,841	20.6	8,844	20.7	+3.75	+97.4	0	0
26W05	239	-4.5	-1.85	2,299	56,675	851	37	21,080	37.2	21,067	37.2	-13.15	-154.5	0	0
26W04	243.5	+4.5	+1.88	2,235	54,666	628	28.1	15,362	28.1	15,373	28.1	+11.3	+179.9	1	0.04
26W03	239	-8	-3.24	1,265	30,759	281	22.2	6,864	22.3	6,852	22.3	-11.45	-407.5	0	0
26W02	247	+5	+2.07	3,109	77,485	1,043	33.5	26,069	33.6	26,189	33.8	+120.4	+1,154	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	242	+5	+2.11	1,225	29,413	323	26.4	7,777	26.4	7,799	26.5	+22.15	+685.8	1	0.08
25W52	237	-6.5	-2.67	1,185	28,608	213	18	5,169	18.1	5,159	18	-9.9	-464.8	8	0.68
25W51	243.5	-16	-6.17	1,490	37,134	325	21.8	8,123	21.9	8,114	21.9	-8.55	-263.1	1	0.07
25W50	259.5	-10.5	-3.89	1,845	49,163	438	23.7	11,706	23.8	11,717	23.8	+11.3	+258	0	0
25W49	270	-12.5	-4.42	2,308	64,422	865	37.5	24,343	37.8	24,328	37.8	-15.5	-179.2	0	0
25W48	282.5	+15.5	+5.81	3,013	83,140	1,266	42	34,808	41.9	34,834	41.9	+26.05	+205.8	0	0
25W47	267	+27	+11.25	5,040	133,380	2,342	46.5	62,174	46.6	62,204	46.6	+30.3	+129.4	5	0.1
25W46	240	-20.5	-7.87	2,529	63,999	639	25.3	16,164	25.3	16,132	25.2	-31.35	-490.6	0	0
25W45	260.5	-7.5	-2.8	2,470	65,571	885	35.8	23,537	35.9	23,575	36	+37.85	+427.7	1	0.04
25W44	268	-2.5	-0.92	2,539	68,379	790	31.1	21,286	31.1	21,279	31.1	-7.2	-91.14	0	0
25W43	270.5	-5	-1.81	2,955	82,057	1,001	33.9	27,912	34	27,930	34	+17.7	+176.8	0	0
25W42	275.5	-19.5	-6.61	4,089	117,054	1,743	42.6	50,203	42.9	50,236	42.9	+33	+189.3	1	0.02
25W41	295	-4	-1.34	2,120	62,127	554	26.1	16,321	26.3	16,285	26.2	-35.8	-646.2	7	0.33
25W40	299	-0.5	-0.17	1,407	42,651	374	26.6	11,358	26.6	11,326	26.6	-32.35	-865	0	0
25W39	299.5	-19	-5.97	4,687	147,837	1,561	33.3	49,368	33.4	49,438	33.4	+69.5	+445.2	0	0
25W38	318.5	0	0	5,163	164,643	2,045	39.6	65,433	39.7	65,563	39.8	+129.5	+633.3	3	0.06
25W37	318.5	+11	+3.58	5,777	181,914	2,478	42.9	78,111	42.9	78,423	43.1	+312.2	+1,260	3	0.05
25W36	307.5	+22.5	+7.89	6,940	207,015	2,782	40.1	82,965	40.1	83,141	40.2	+175.4	+630.7	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	285	+22	+8.37	3,377	94,422	840	24.9	23,404	24.8	23,493	24.9	+88.75	+1,057	0	0
25W34	263	-11	-4.01	3,068	81,927	1,004	32.7	26,875	32.8	26,924	32.9	+48.8	+486.1	0	0
25W33	274	-2.5	-0.9	2,280	63,135	869	38.1	24,063	38.1	24,063	38.1	-0.3	-3.452	1	0.04
25W32	276.5	-8	-2.81	3,919	108,036	1,354	34.6	37,405	34.6	37,462	34.7	+57	+421	0	0
25W31	284.5	+3	+1.07	3,233	90,636	1,311	40.5	36,691	40.5	36,810	40.6	+119.4	+910.4	4	0.12
25W30	281.5	-3	-1.05	5,324	151,277	2,384	44.8	67,767	44.8	68,043	45	+275.5	+1,156	19	0.36
25W29	284.5	+11	+4.02	3,283	91,535	1,278	38.9	35,629	38.9	35,721	39	+91.55	+716.4	2	0.06
25W28	273.5	+4.5	+1.67	3,065	81,090	1,171	38.2	31,102	38.4	31,143	38.4	+41.7	+356.1	2	0.07
25W27	269	-30	-10.03	7,705	227,088	4,021	52.2	120,080	52.9	119,781	52.7	-299.3	-744.3	10	0.13
25W26	299	+36	+13.69	4,053	115,099	1,742	43	49,334	42.9	49,752	43.2	+418.4	+2,402	0	0
25W25	263	-1	-0.38	1,613	43,457	655	40.6	17,644	40.6	17,678	40.7	+34.05	+519.8	0	0
25W24	264	-10	-3.65	2,254	61,839	890	39.5	24,440	39.5	24,489	39.6	+48.05	+539.9	0	0
25W23	274	+2.5	+0.92	2,142	57,093	895	41.8	23,799	41.7	23,857	41.8	+57.2	+639.1	0	0
25W22	271.5	-6.5	-2.34	1,398	37,827	602	43.1	16,296	43.1	16,281	43	-14.8	-245.8	1	0.07
25W21	278	-11.5	-3.97	2,176	61,389	944	43.4	26,687	43.5	26,699	43.5	+11.3	+119.7	3	0.14
25W20	289.5	0	0	2,287	67,806	831	36.3	24,639	36.3	24,681	36.4	+41.5	+499.4	0	0
25W19	289.5	-2.5	-0.86	2,056	58,387	943	45.9	26,736	45.8	26,856	46	+119.4	+1,266	4	0.19
25W18	292	+10	+3.55	2,059	59,517	762	37	21,980	36.9	22,028	37	+48.55	+637.1	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	282	-4.5	-1.57	2,185	60,696	1,052	48.2	29,226	48.2	29,263	48.2	+36.85	+350.3	6	0.27
25W16	286.5	+18.5	+6.9	3,062	87,147	1,448	47.3	41,131	47.2	41,273	47.4	+141.4	+976.5	1	0.03
25W15	268	-61.5	-18.66	3,113	79,807	822	26.4	20,635	25.9	20,891	26.2	+255.8	+3,113	0	0
25W14	329.5	-14.5	-4.22	1,479	47,832	572	38.7	18,518	38.7	18,566	38.8	+47.25	+826	1	0.07
25W13	344	-29.5	-7.9	1,912	68,919	385	20.1	13,937	20.2	13,839	20.1	-98	-2,545	5	0.26
25W12	373.5	+3.5	+0.95	1,829	68,063	623	34.1	23,188	34.1	23,208	34.1	+20	+321	0	0
25W11	370	-7	-1.86	3,835	142,248	1,738	45.3	64,394	45.3	64,556	45.4	+162.5	+935	9	0.23
25W10	377	-28	-6.91	8,644	342,581	4,023	46.5	160,008	46.7	160,461	46.8	+453.4	+1,127	7	0.08
25W09	405	-26.5	-6.14	3,072	127,625	1,246	40.6	51,769	40.6	51,825	40.6	+56.25	+451.4	2	0.07
25W08	431.5	-12	-2.71	8,253	371,052	4,158	50.4	187,831	50.6	187,945	50.7	+114.5	+275.4	7	0.08
25W07	443.5	-1.5	-0.34	8,691	389,222	4,480	51.5	200,718	51.6	201,224	51.7	+505.2	+1,128	6	0.07
25W06	445	+62.5	+16.34	8,809	375,342	3,767	42.8	160,163	42.7	160,865	42.9	+701.8	+1,863	11	0.12
25W04	382.5	+14.5	+3.94	932.7	35,667	321	34.4	12,259	34.4	12,274	34.4	+15.5	+482.9	0	0
25W03	368	-20	-5.15	2,463	90,543	882	35.8	32,309	35.7	32,413	35.8	+103.8	+1,177	0	0
25W02	388	-13.5	-3.36	3,584	147,313	1,119	31.2	45,932	31.2	45,999	31.2	+66.7	+596.1	2	0.06
25W01	401.5	-12.5	-3.02	2,211	90,148	881	39.9	35,947	39.9	35,956	39.9	+9.55	+108.4	1	0.05
24W52	414	+27	+6.98	4,219	173,340	1,772	42	72,788	42	72,915	42.1	+127.8	+721.2	2	0.05
24W51	387	-12.5	-3.13	5,457	219,830	2,661	48.8	107,405	48.9	107,261	48.8	-144.2	-541.9	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	399.5	+15.5	+4.04	3,296	131,984	1,147	34.8	45,833	34.7	45,932	34.8	+99.1	+864	2	0.06
24W49	384	+18	+4.92	1,288	49,530	470	36.5	18,086	36.5	18,103	36.5	+16.7	+355.3	2	0.16
24W48	366	-6.5	-1.74	982.9	36,062	313	31.8	11,461	31.8	11,481	31.8	+19.95	+637.4	1	0.1
24W47	372.5	-8	-2.1	1,817	66,994	760	41.8	28,042	41.9	28,086	41.9	+44.45	+584.9	2	0.11
24W46	380.5	-32.5	-7.87	3,611	144,441	1,542	42.7	61,701	42.7	61,782	42.8	+80.65	+523	5	0.14
24W45	413	+5.5	+1.35	2,606	107,067	1,128	43.3	46,302	43.2	46,343	43.3	+40.45	+358.6	0	0
24W44	407.5	+11	+2.77	3,235	130,287	1,449	44.8	58,283	44.7	58,359	44.8	+75.95	+524.2	0	0
24W43	396.5	+4.5	+1.15	2,460	98,898	955	38.8	38,387	38.8	38,414	38.8	+27.2	+284.8	1	0.04
24W42	392	-17	-4.16	2,861	115,093	1,064	37.2	42,818	37.2	42,884	37.3	+66.3	+623.1	0	0
24W41	409	+19	+4.87	6,458	258,875	3,336	51.7	133,474	51.6	133,683	51.6	+209	+626.3	6	0.09
24W40	390	+14.5	+3.86	3,218	123,220	1,410	43.8	53,930	43.8	53,965	43.8	+34.55	+245	2	0.06
24W39	375.5	+27.5	+7.9	2,564	93,845	1,021	39.8	37,336	39.8	37,500	40	+164	+1,607	6	0.23
24W38	348	+1	+0.29	1,037	35,915	393	37.9	13,612	37.9	13,635	38	+22.7	+577.6	0	0
24W37	347	+7	+2.06	1,950	66,520	762	39.1	26,054	39.2	26,131	39.3	+77.65	+1,019	1	0.05
24W36	340	-28	-7.61	2,712	91,773	890	32.8	30,174	32.9	30,218	32.9	+43.85	+492.7	3	0.11
24W35	368	-0.5	-0.14	1,808	66,139	518	28.6	18,957	28.7	18,987	28.7	+29.8	+575.3	2	0.11
24W34	368.5	+7	+1.94	1,738	64,777	569	32.7	21,177	32.7	21,182	32.7	+4.65	+81.72	2	0.12
24W33	361.5	+27.5	+8.23	2,008	70,269	726	36.2	25,426	36.2	25,492	36.3	+66.9	+921.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	334	-18	-5.11	4,595	141,360	1,644	35.8	50,519	35.7	50,885	36	+365.8	+2,225	2	0.04
24W31	352	-28	-7.37	2,194	81,430	592	27	21,986	27	22,093	27.1	+106.6	+1,800	1	0.05
24W30	380	-15.5	-3.92	1,132	43,797	405	35.8	15,699	35.8	15,725	35.9	+25.6	+632.1	0	0
24W29	395.5	-29	-6.83	3,397	140,221	1,145	33.7	47,452	33.8	47,497	33.9	+45.2	+394.8	0	0
24W28	424.5	-7	-1.62	4,000	169,263	1,328	33.2	56,229	33.2	56,381	33.3	+152.2	+1,146	5	0.13
24W27	431.5	-1	-0.23	2,383	102,000	657	27.6	28,109	27.6	28,141	27.6	+32.9	+500.8	3	0.13
24W26	432.5	+3	+0.7	4,183	178,174	1,365	32.6	58,107	32.6	58,259	32.7	+152.4	+1,116	2	0.05
24W25	429.5	+6.5	+1.54	4,612	199,136	1,678	36.4	72,500	36.4	72,498	36.4	-1.75	-10.43	1	0.02
24W24	423	+5	+1.2	3,097	129,994	1,295	41.8	54,463	41.9	54,503	41.9	+39.5	+305	2	0.06
24W23	418	+19	+4.76	3,866	162,701	1,576	40.8	66,325	40.8	66,570	40.9	+245.6	+1,558	3	0.08
24W22	399	+9	+2.31	3,035	122,987	1,084	35.7	43,913	35.7	44,011	35.8	+97.35	+898.1	1	0.03
24W21	390	-2	-0.51	1,374	53,542	411	29.9	16,019	29.9	16,034	29.9	+15.15	+368.6	0	0
24W20	392	+20	+5.38	2,289	89,070	794	34.7	30,893	34.7	30,905	34.7	+12.1	+152.4	3	0.13
24W19	372	-10	-2.62	2,142	81,382	572	26.7	21,725	26.7	21,758	26.7	+33.35	+583	0	0
24W18	382	+2	+0.53	1,750	67,569	608	34.7	23,476	34.7	23,478	34.7	+2	+32.89	0	0
24W17	380	-9.5	-2.44	4,176	158,977	1,460	35	55,509	34.9	55,666	35	+156.5	+1,072	8	0.19
24W16	389.5	-32.5	-7.7	5,062	201,914	1,803	35.6	71,797	35.6	71,927	35.6	+130.6	+724.1	7	0.14
24W15	422	-9.5	-2.2	3,827	163,962	1,207	31.5	51,648	31.5	51,713	31.5	+64.4	+533.6	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	431.5	+2.5	+0.58	1,191	51,278	472	39.6	20,315	39.6	20,331	39.6	+16.2	+343.2	0	0
24W13	429	-20	-4.45	5,908	265,067	2,261	38.3	101,891	38.4	101,247	38.2	-644.2	-2,849	114	1.93
24W12	449	+21	+4.91	3,696	161,739	925	25	40,634	25.1	40,664	25.1	+30.15	+325.9	54	1.46
24W11	428	-25.5	-5.62	4,970	216,410	1,794	36.1	77,882	36	77,965	36	+82.8	+461.5	4	0.08
24W10	453.5	-47.5	-9.48	10,361	505,536	3,716	35.9	181,624	35.9	182,031	36	+406.6	+1,094	12	0.12
24W09	501	+14.5	+2.98	5,350	264,883	2,064	38.6	102,159	38.6	102,232	38.6	+73.5	+356.1	2	0.04
24W08	486.5	-65.5	-11.87	9,885	508,994	3,056	30.9	157,327	30.9	157,256	30.9	-71.35	-233.5	5	0.05
24W07	552	+46	+9.09	10,648	586,114	3,563	33.5	195,762	33.4	196,567	33.5	+804.5	+2,258	6	0.06
24W06	506	-17	-3.25	5,300	277,690	2,562	48.3	134,565	48.5	134,456	48.4	-108.6	-423.9	5	0.09
24W05	523	+51	+10.81	13,671	690,363	5,409	39.6	271,343	39.3	272,339	39.4	+995.6	+1,841	11	0.08
24W04	472	-9.5	-1.97	6,237	303,124	1,955	31.3	94,980	31.3	95,088	31.4	+107	+547.6	4	0.06
24W03	481.5	+10.5	+2.23	20,032	997,669	11,068	55.3	553,829	55.5	553,049	55.4	-779.9	-704.6	19	0.09
24W02	471	0	0	9,400	453,742	4,398	46.8	212,538	46.8	212,447	46.8	-91	-206.9	3	0.03
24W01	471	-9	-1.88	3,895	182,149	1,392	35.7	65,108	35.7	65,170	35.8	+62.9	+451.9	2	0.05
23W52	480	+29	+6.43	7,741	365,577	3,504	45.3	165,237	45.2	165,568	45.3	+330.7	+943.8	0	0
23W51	451	-12	-2.59	3,762	171,480	1,509	40.1	68,821	40.1	68,855	40.2	+33.75	+223.7	4	0.11
23W50	463	-1	-0.22	10,302	492,330	4,584	44.5	219,631	44.6	219,656	44.6	+25.6	+55.85	21	0.2
23W49	464	-17.5	-3.63	8,427	395,143	3,364	39.9	157,676	39.9	157,714	39.9	+37.5	+111.5	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	481.5	-7.5	-1.53	12,312	604,245	5,704	46.3	279,998	46.3	280,501	46.4	+502.9	+881.7	17	0.14
23W47	489	+47.5	+10.76	31,426	1,545,459	15,996	50.9	783,704	50.7	785,376	50.8	+1,672	+1,045	36	0.11
23W46	441.5	+27	+6.51	5,815	245,231	2,134	36.7	89,487	36.5	90,038	36.7	+551.4	+2,584	3	0.05
23W45	414.5	+16.5	+4.15	4,691	193,383	2,044	43.6	84,246	43.6	84,383	43.6	+136.6	+668.3	4	0.09
23W44	398	+6	+1.53	3,764	149,420	1,602	42.6	63,673	42.6	63,641	42.6	-31.55	-196.9	3	0.08
23W43	392	-6.5	-1.63	4,500	179,459	1,731	38.5	68,695	38.3	68,798	38.3	+103.2	+595.9	1	0.02
23W42	398.5	-14	-3.39	7,028	288,957	3,774	53.7	155,224	53.7	155,395	53.8	+171.3	+453.9	5	0.07
23W41	412.5	+6	+1.48	4,444	177,663	2,057	46.3	82,040	46.2	82,220	46.3	+180	+874.8	4	0.09
23W40	406.5	+10.5	+2.65	2,738	110,726	1,183	43.2	47,807	43.2	47,833	43.2	+25.9	+218.9	2	0.07
23W39	396	+0.5	+0.13	4,069	158,480	1,545	38	60,194	38	60,257	38	+62.6	+405.2	3	0.07
23W38	395.5	-27	-6.39	5,375	217,437	2,167	40.3	87,592	40.3	87,704	40.3	+111.2	+513.4	5	0.09
23W37	422.5	+8.5	+2.05	7,616	320,675	4,212	55.3	177,668	55.4	177,800	55.4	+132.4	+314.3	3	0.04
23W36	414	-11.5	-2.7	3,218	136,005	1,381	42.9	58,668	43.1	58,654	43.1	-14.45	-104.6	4	0.12
23W35	425.5	-19.5	-4.38	9,399	399,606	3,953	42.1	168,311	42.1	168,529	42.2	+218.2	+551.9	6	0.06
23W34	445	+29	+6.97	8,898	390,194	5,048	56.7	220,941	56.6	221,273	56.7	+331.6	+656.9	3	0.03
23W33	416	+3.5	+0.85	7,312	305,071	4,180	57.2	175,075	57.4	175,344	57.5	+268.2	+641.7	8	0.11
23W32	412.5	-12.5	-2.94	7,097	292,674	3,205	45.2	132,524	45.3	132,755	45.4	+230.2	+718.3	6	0.08
23W31	425	-45	-9.57	7,129	323,659	3,571	50.1	163,095	50.4	162,944	50.3	-150.6	-421.9	7	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	470	+24	+5.38	12,987	617,156	6,780	52.2	322,659	52.3	323,339	52.4	+680.4	+1,003	13	0.1
23W29	446	-31	-6.5	6,422	294,710	2,635	41	120,711	41	120,948	41	+236.4	+897.3	6	0.09
23W28	477	+8.5	+1.81	6,984	328,562	3,185	45.6	149,845	45.6	149,908	45.6	+63.15	+198.3	6	0.09
23W27	468.5	-7	-1.47	8,440	403,194	3,818	45.2	182,284	45.2	182,551	45.3	+266.4	+697.6	3	0.04
23W26	475.5	-29.5	-5.84	5,139	249,546	1,962	38.2	95,354	38.2	95,111	38.1	-243	-1,239	89	1.73
23W25	505	-22	-4.17	4,068	212,708	1,404	34.5	73,913	34.7	73,585	34.6	-327.2	-2,330	0	0
23W24	527	+64	+13.82	14,591	751,348	8,026	55	413,726	55.1	414,264	55.1	+537.4	+669.6	14	0.1
23W23	463	-28.5	-5.8	5,452	262,863	2,320	42.6	111,771	42.5	111,937	42.6	+166.1	+715.9	6	0.11
23W22	491.5	-9.5	-1.9	8,077	408,798	3,908	48.4	197,943	48.4	198,072	48.5	+128.7	+329.3	11	0.14
23W21	501	+16	+3.3	20,361	1,005,911	12,525	61.5	618,936	61.5	619,422	61.6	+486	+388.1	22	0.11
23W20	485	+52	+12.01	11,626	528,211	5,977	51.4	271,627	51.4	272,329	51.6	+702	+1,175	14	0.12
23W19	433	-14	-3.13	5,663	248,863	3,321	58.6	145,924	58.6	145,954	58.6	+30.25	+91.09	2	0.04
23W18	447	-6.5	-1.43	7,085	316,212	3,977	56.1	177,171	56	177,384	56.1	+213	+535.5	5	0.07
23W17	453.5	-23.5	-4.93	11,905	536,753	6,956	58.4	313,428	58.4	313,805	58.5	+376.8	+541.8	19	0.16
23W16	477	-24	-4.79	10,640	523,648	6,009	56.5	294,974	56.3	295,147	56.4	+173	+288	5	0.05
23W15	501	-13	-2.53	9,868	500,644	5,030	51	255,280	51	255,458	51	+178	+354	3	0.03
23W14	514	-5	-0.96	4,212	215,304	2,555	60.7	130,608	60.7	130,800	60.8	+191.9	+751.1	8	0.19
23W13	519	-41	-7.32	10,220	547,048	2,895	28.3	156,195	28.6	154,137	28.2	-2,059	-7,111	125	1.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	560	+2	+0.36	23,486	1,301,867	13,558	57.7	751,537	57.7	752,448	57.8	+911.8	+672.5	6	0.03
23W11	558	+3	+0.54	22,584	1,263,703	16,081	71.2	899,532	71.2	899,816	71.2	+283.5	+176.3	30	0.13
23W10	555	-9	-1.6	15,471	882,522	9,625	62.2	549,003	62.2	549,396	62.3	+392.5	+407.8	13	0.08
23W09	564	+26	+4.83	12,556	705,803	7,847	62.5	440,636	62.4	441,101	62.5	+464.8	+592.3	9	0.07
23W08	538	-15	-2.71	17,286	930,293	10,224	59.1	550,219	59.1	550,137	59.1	-82.3	-80.5	10	0.06
23W07	553	-29	-4.98	14,556	824,876	9,197	63.2	521,634	63.2	521,718	63.2	+83.9	+91.23	5	0.03
23W06	582	+26	+4.68	27,441	1,582,929	17,892	65.2	1,034,285	65.3	1,037,324	65.5	+3,039	+1,698	14	0.05
23W05	556	+21	+3.93	22,583	1,241,283	14,351	63.5	790,276	63.7	790,927	63.7	+651.1	+453.7	10	0.04
23W03	535	+18	+3.48	5,799	305,572	3,475	59.9	182,817	59.8	182,841	59.8	+23.5	+67.63	3	0.05
23W02	517	+15	+2.99	33,669	1,788,976	20,144	59.8	1,068,248	59.7	1,069,770	59.8	+1,522	+755.8	13	0.04
23W01	502	+4.5	+0.9	15,359	778,322	10,405	67.7	526,950	67.7	527,020	67.7	+70.1	+67.37	7	0.05
22W53	497.5	+3	+0.61	19,981	977,288	15,307	76.6	748,225	76.6	748,788	76.6	+563.5	+368.1	4	0.02
22W52	494.5	-35.5	-6.7	25,308	1,315,388	19,375	76.6	1,006,943	76.6	1,007,331	76.6	+388.3	+200.4	10	0.04
22W51	530	-6	-1.12	29,308	1,555,327	20,820	71	1,103,673	71	1,105,810	71.1	+2,137	+1,027	7	0.02
22W50	536	-1	-0.19	18,306	966,258	12,543	68.5	661,106	68.4	661,907	68.5	+800.8	+638.4	7	0.04
22W49	537	-1	-0.19	19,089	1,021,708	13,723	71.9	734,270	71.9	735,032	71.9	+761.3	+554.8	4	0.02
22W48	538	-24	-4.27	34,657	1,910,875	23,559	68	1,298,482	68	1,299,610	68	+1,128	+479	13	0.04
22W47	562	+72.5	+14.81	41,738	2,217,351	32,179	77.1	1,713,075	77.3	1,715,604	77.4	+2,529	+786	27	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	489.5	+83	+20.42	30,831	1,334,303	21,331	69.2	915,589	68.6	916,918	68.7	+1,329	+622.8	20	0.06
22W45	406.5	+48.5	+13.55	28,989	1,116,038	22,580	77.9	868,244	77.8	869,327	77.9	+1,083	+479.6	17	0.06
22W44	358	+38.5	+12.05	40,237	1,385,554	32,967	81.9	1,134,608	81.9	1,136,111	82	+1,503	+455.9	24	0.06
22W43	319.5	-50.5	-13.65	32,636	1,116,503	25,660	78.6	877,820	78.6	879,144	78.7	+1,324	+516.1	40	0.12
22W42	370	-42.5	-10.3	32,657	1,182,395	24,403	74.7	880,052	74.4	881,769	74.6	+1,717	+703.6	16	0.05
22W41	412.5	+18	+4.56	29,207	1,180,052	21,089	72.2	851,339	72.1	851,807	72.2	+467.5	+221.7	9	0.03
22W40	394.5	-12	-2.95	41,823	1,685,872	31,552	75.4	1,270,610	75.4	1,271,913	75.4	+1,302	+412.8	56	0.13
22W39	406.5	-13	-3.1	23,083	962,237	16,767	72.6	698,969	72.6	699,389	72.7	+420.4	+250.7	24	0.1
22W38	419.5	+19	+4.74	35,454	1,466,505	25,294	71.3	1,046,718	71.4	1,046,546	71.4	-172.6	-68.24	31	0.09
22W37	400.5	-7.5	-1.84	38,040	1,524,621	27,307	71.8	1,093,082	71.7	1,093,894	71.7	+811.6	+297.2	41	0.11
22W36	408	+45	+12.4	40,237	1,527,851	27,175	67.5	1,026,910	67.2	1,030,804	67.5	+3,895	+1,433	73	0.18
22W35	363	+45	+14.15	32,226	1,115,375	20,657	64.1	715,561	64.2	717,513	64.3	+1,952	+945.1	45	0.14
22W34	318	+24.5	+8.35	28,529	897,473	17,491	61.3	549,287	61.2	550,564	61.3	+1,277	+730.2	43	0.15
22W33	293.5	+36	+13.98	17,902	479,689	11,241	62.8	299,828	62.5	301,013	62.8	+1,186	+1,055	31	0.17
22W32	257.5	-7	-2.65	9,844	252,369	5,280	53.6	135,563	53.7	135,561	53.7	-1.9	-3.598	13	0.13
22W31	264.5	-2.5	-0.94	4,639	121,993	2,581	55.6	67,916	55.7	68,022	55.8	+106	+410.5	4	0.09
22W30	267	+19.5	+7.88	9,997	261,937	5,515	55.2	144,441	55.1	144,902	55.3	+460.6	+835.1	7	0.07
22W29	247.5	-0.5	-0.2	3,845	91,079	2,008	52.2	47,548	52.2	47,636	52.3	+87.3	+434.8	14	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	248	+11	+4.64	4,434	107,053	2,618	59	63,148	59	63,322	59.2	+174	+664.6	9	0.2
22W27	237	-28.5	-10.73	4,445	116,348	2,434	54.8	63,731	54.8	63,825	54.9	+94.65	+388.9	8	0.18
22W26	265.5	-26	-8.92	6,134	163,643	2,074	33.8	55,557	34	55,193	33.7	-363.7	-1,754	112	1.83
22W25	291.5	-31	-9.61	3,692	111,567	1,674	45.3	50,587	45.3	50,694	45.4	+107	+639.2	2	0.05
22W24	322.5	-10.5	-3.15	2,617	85,763	1,272	48.6	41,721	48.6	41,718	48.6	-2.9	-22.8	3	0.11
22W23	333	+6	+1.83	4,152	143,049	2,113	50.9	73,030	51.1	73,148	51.1	+118.2	+559.4	8	0.19
22W22	327	-16	-4.66	4,516	147,860	2,462	54.5	80,630	54.5	80,627	54.5	-2.4	-9.748	4	0.09
22W21	343	+20.5	+6.36	9,587	328,748	5,791	60.4	198,769	60.5	198,854	60.5	+84.85	+146.5	9	0.09
22W20	322.5	-7.5	-2.27	6,755	222,016	4,421	65.4	145,196	65.4	145,454	65.5	+257.6	+582.7	5	0.07
22W19	330	+33	+11.11	5,238	170,023	3,194	61	103,578	60.9	103,750	61	+172	+538.4	10	0.19
22W18	297	-53	-15.14	7,574	229,801	3,895	51.4	117,933	51.3	118,263	51.5	+330.1	+847.5	7	0.09
22W17	350	-16.5	-4.5	2,056	74,565	1,014	49.3	36,858	49.4	36,887	49.5	+28.8	+284	2	0.1
22W16	366.5	-28.5	-7.22	3,622	137,441	1,758	48.5	66,708	48.5	66,784	48.6	+75.7	+430.6	6	0.17
22W15	395	-18	-4.36	1,399	56,252	585	41.8	23,583	41.9	23,578	41.9	-4.7	-80.34	0	0
22W14	413	+3	+0.73	3,374	137,477	1,876	55.6	76,412	55.6	76,515	55.7	+103.1	+549.6	5	0.15
22W13	410	-2	-0.49	2,165	90,097	602	27.8	25,141	27.9	25,061	27.8	-79.8	-1,326	15	0.69
22W12	412	+16	+4.04	4,951	192,359	2,390	48.3	92,493	48.1	92,747	48.2	+254.6	+1,065	2	0.04
22W11	396	-20	-4.81	4,553	179,091	2,144	47.1	84,180	47	84,403	47.1	+223.6	+1,043	17	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	416	+1	+0.24	3,547	151,831	1,910	53.8	81,737	53.8	81,725	53.8	-11.65	-60.99	6	0.17
22W09	415	-19.5	-4.49	4,680	194,925	2,488	53.2	103,655	53.2	103,770	53.2	+115.2	+463.2	7	0.15
22W08	434.5	-13.5	-3.01	4,375	189,257	2,376	54.3	102,709	54.3	102,841	54.3	+132	+555.3	9	0.21
22W07	448	+33	+7.95	7,038	305,471	4,145	58.9	179,983	58.9	180,311	59	+327.8	+791	21	0.3
22W05	415	-5.5	-1.31	8,741	361,939	5,270	60.3	217,952	60.2	218,376	60.3	+423.4	+803.4	29	0.33
22W04	420.5	-2.5	-0.59	7,522	328,487	4,709	62.6	205,474	62.6	205,884	62.7	+410	+870.6	14	0.19
22W03	423	-42	-9.03	10,768	470,488	5,895	54.7	256,837	54.6	257,675	54.8	+838	+1,422	10	0.09
22W02	465	-71	-13.25	5,347	266,903	2,273	42.5	113,827	42.6	113,984	42.7	+157	+690.9	6	0.11
22W01	536	+1	+0.19	4,107	221,661	2,230	54.3	120,211	54.2	120,338	54.3	+126.8	+568.6	1	0.02
21W52	535	+11	+2.1	5,569	295,786	3,175	57	168,346	56.9	168,583	57	+236.6	+745.2	8	0.14
21W51	524	-11	-2.06	7,547	389,551	4,133	54.8	213,346	54.8	213,651	54.8	+305.8	+740	0	0
21W50	535	-31	-5.48	6,410	349,441	3,512	54.8	191,531	54.8	191,752	54.9	+220.9	+629	7	0.11
21W49	566	+22	+4.04	11,613	649,497	6,621	57	370,215	57	371,286	57.2	+1,071	+1,618	10	0.09
21W48	544	-71	-11.54	9,581	549,640	5,775	60.3	330,538	60.1	330,902	60.2	+364.2	+630.6	32	0.33
21W47	615	+87	+16.48	18,505	1,103,576	11,228	60.7	670,912	60.8	672,685	61	+1,773	+1,579	31	0.17
21W46	528	+4	+0.76	8,637	452,673	5,127	59.4	268,550	59.3	268,937	59.4	+386.9	+754.6	8	0.09
21W45	524	+20	+3.97	9,683	500,946	5,890	60.8	304,644	60.8	304,566	60.8	-77.6	-131.7	6	0.06
21W44	504	+4	+0.8	17,337	894,419	9,298	53.6	477,232	53.4	478,942	53.5	+1,710	+1,840	21	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	500	+57.5	+12.99	15,868	743,892	10,006	63.1	468,504	63	469,486	63.1	+982.8	+982.2	18	0.11
21W42	442.5	+17.5	+4.12	17,363	754,513	10,414	60	453,212	60.1	454,654	60.3	+1,442	+1,385	32	0.18
21W41	425	+17.5	+4.29	11,585	448,517	6,272	54.1	241,233	53.8	242,321	54	+1,088	+1,735	17	0.15
21W40	407.5	-30.5	-6.96	10,461	425,183	5,406	51.7	219,067	51.5	219,261	51.6	+193.7	+358.3	15	0.14
21W39	438	-26.5	-5.71	4,608	206,404	1,841	40	82,439	39.9	82,609	40	+170.6	+926.7	1	0.02
21W38	464.5	+7	+1.53	6,791	318,520	3,540	52.1	166,071	52.1	166,313	52.2	+242.4	+684.7	9	0.13

6533 晶心科 / 現股當沖(周)

6533 晶心科

新聞及公告

6533 晶心科 現股當沖

6533 晶心科 現股當沖 與 周K線圖

6533 晶心科現股當沖

6533 晶心科現股當沖與周K線圖