6269 台郡 / 現股當沖(周)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	63.3	+1.7	+2.69%	3.63%	63.5	65.8	63.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,523	1.64億	2,030	1.24張/筆	64.95	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,615	1.67億	3,123	837張/筆	63.79	-1.4 (-2.16%)

連續漲跌: 連4跌→漲 ( +1.7元 / +2.69%)

財報評分: 最新34分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6269 台郡每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	65	-1.1	-1.66	8,704	56,211	3,487	40.1	22,505	40	22,549	40.1	+43.97	+126.1	8	0.09
26W37	66.1	-1.6	-2.36	29,802	202,119	12,750	42.8	86,540	42.8	86,691	42.9	+150.2	+117.8	48	0.16
26W36	67.7	-7.3	-9.73	89,602	666,563	41,299	46.1	307,987	46.2	309,064	46.4	+1,077	+260.8	84	0.09
26W35	75	+12.6	+20.19	47,569	339,394	21,253	44.7	152,185	44.8	152,647	45	+462.4	+217.6	40	0.08
26W34	62.4	-3.3	-5.02	11,725	75,496	4,009	34.2	25,832	34.2	25,852	34.2	+20.84	+51.98	5	0.04
26W33	65.7	-0.9	-1.35	32,392	214,402	16,097	49.7	106,457	49.7	106,625	49.7	+168.4	+104.6	15	0.05
26W32	66.6	+17.4	+35.37	39,404	248,402	17,912	45.5	113,180	45.6	113,789	45.8	+609	+340	13	0.03
26W31	49.2	-5.1	-9.39	21,582	106,728	7,984	37	39,481	37	39,670	37.2	+188.7	+236.3	17	0.08
26W30	54.3	-1.9	-3.38	16,072	89,014	5,484	34.1	30,289	34	30,424	34.2	+135.3	+246.7	11	0.07
26W29	56.2	-6.3	-10.08	20,737	124,520	5,718	27.6	34,660	27.8	34,797	27.9	+137.5	+240.4	7	0.03
26W28	62.5	-4.3	-6.44	17,263	111,614	5,682	32.9	36,959	33.1	37,053	33.2	+93.62	+164.8	9	0.05
26W27	66.8	-4.8	-6.7	35,487	242,141	12,164	34.3	83,385	34.4	83,662	34.6	+277.2	+227.9	33	0.09
26W26	71.6	-8	-10.05	84,801	696,119	38,976	46	318,702	45.8	320,873	46.1	+2,171	+557.1	59	0.07
26W25	79.6	+7.3	+10.1	67,267	519,437	33,436	49.7	257,299	49.5	257,498	49.6	+198.4	+59.34	83	0.12
26W24	72.3	+4.2	+6.17	45,608	309,523	20,593	45.2	139,524	45.1	139,942	45.2	+418.2	+203.1	58	0.13
26W23	68.1	+5.2	+8.27	93,706	694,133	42,647	45.5	317,214	45.7	317,396	45.7	+182	+42.66	113	0.12
26W22	62.9	+0.5	+0.8	17,853	113,285	5,133	28.8	32,470	28.7	32,575	28.8	+104.5	+203.5	4	0.02
26W21	62.4	+5.4	+9.47	14,483	84,399	3,627	25	20,810	24.7	20,925	24.8	+115.5	+318.4	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	57	-6.2	-9.81	27,326	158,154	6,489	23.7	37,547	23.7	37,748	23.9	+200.3	+308.7	10	0.04
26W19	63.2	-2.6	-3.95	25,367	170,458	8,425	33.2	56,821	33.3	56,927	33.4	+106	+125.8	5	0.02
26W18	65.8	-0.4	-0.6	12,182	79,056	4,090	33.6	26,521	33.5	26,597	33.6	+76.75	+187.7	27	0.22
26W17	66.2	+1.5	+2.32	37,709	257,000	15,004	39.8	102,078	39.7	102,687	40	+608.7	+405.7	45	0.12
26W16	64.7	+0.2	+0.31	13,299	83,499	3,640	27.4	22,810	27.3	22,897	27.4	+86.91	+238.8	4	0.03
26W15	64.5	+5.3	+8.95	15,537	99,376	4,955	31.9	31,488	31.7	31,623	31.8	+134.5	+271.5	10	0.06
26W14	59.2	-4.3	-6.77	8,543	50,478	2,885	33.8	17,041	33.8	17,067	33.8	+26.74	+92.69	0	0
26W13	63.5	+3.2	+5.31	19,218	120,249	5,224	27.2	32,749	27.2	32,618	27.1	-130.6	-250	8	0.04
26W12	60.3	+5.2	+9.44	9,581	55,729	2,732	28.5	15,831	28.4	15,921	28.6	+89.86	+328.9	1	0.01
26W11	55.1	-4.1	-6.93	16,237	88,379	4,732	29.1	25,707	29.1	25,875	29.3	+167.5	+354	8	0.05
26W10	59.2	-5.5	-8.5	10,468	62,642	2,924	27.9	17,581	28.1	17,675	28.2	+93.82	+320.9	3	0.03
26W09	64.7	+3.8	+6.24	12,130	77,967	3,731	30.8	23,926	30.7	23,950	30.7	+23.62	+63.31	14	0.12
26W07	60.9	+2.5	+4.28	7,345	44,802	2,277	31	13,833	30.9	13,871	31	+38.03	+167	5	0.07
26W06	58.4	-1.2	-2.01	13,339	80,330	4,519	33.9	27,101	33.7	27,231	33.9	+130.2	+288.1	16	0.12
26W05	59.6	-0.9	-1.49	9,626	57,983	2,862	29.7	17,232	29.7	17,223	29.7	-8.52	-29.77	4	0.04
26W04	60.5	+1.5	+2.54	11,081	65,644	3,272	29.5	19,356	29.5	19,429	29.6	+73.12	+223.5	2	0.02
26W03	59	+2.4	+4.24	7,142	41,914	1,670	23.4	9,751	23.3	9,815	23.4	+64.01	+383.3	7	0.1
26W02	56.6	-2.3	-3.9	7,626	43,593	2,123	27.8	12,116	27.8	12,174	27.9	+58.16	+274	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	58.9	-1.9	-3.12	5,351	31,930	1,705	31.9	10,184	31.9	10,205	32	+21.21	+124.4	1	0.02
25W52	60.8	+4.8	+8.57	12,167	73,673	5,069	41.7	30,740	41.7	30,895	41.9	+154.9	+305.6	11	0.09
25W51	56	-1.9	-3.28	3,964	22,223	1,228	31	6,877	30.9	6,898	31	+21.14	+172.1	2	0.05
25W50	57.9	+0.1	+0.17	7,068	41,393	1,795	25.4	10,493	25.3	10,512	25.4	+19.7	+109.7	20	0.28
25W49	57.8	+2.2	+3.96	8,225	46,538	1,980	24.1	11,195	24.1	11,258	24.2	+63.48	+320.6	5	0.06
25W48	55.6	+6.3	+12.78	6,678	34,991	1,275	19.1	6,684	19.1	6,715	19.2	+31.81	+249.5	0	0
25W47	49.3	-3.6	-6.81	8,812	44,267	1,874	21.3	9,399	21.2	9,435	21.3	+35.91	+191.6	0	0
25W46	52.9	-3.8	-6.7	13,698	73,107	3,760	27.4	20,043	27.4	20,137	27.5	+93.72	+249.3	2	0.01
25W45	56.7	-6.5	-10.28	13,935	82,352	2,928	21	17,663	21.4	17,663	21.4	-0.82	-2.801	4	0.03
25W44	63.2	-2.8	-4.24	6,218	40,238	1,708	27.5	11,068	27.5	11,076	27.5	+7.42	+43.44	3	0.05
25W43	66	+3.9	+6.28	10,257	66,465	3,333	32.5	21,496	32.3	21,587	32.5	+91.49	+274.5	4	0.04
25W42	62.1	-4.5	-6.76	10,140	64,587	3,222	31.8	20,534	31.8	20,612	31.9	+77.5	+240.5	0	0
25W41	66.6	+5.7	+9.36	8,746	56,694	2,206	25.2	14,258	25.1	14,354	25.3	+96.46	+437.3	3	0.03
25W40	60.9	-1.2	-1.93	4,547	28,095	1,226	27	7,584	27	7,590	27	+6.07	+49.51	4	0.09
25W39	62.1	-5.4	-8	13,480	89,048	4,004	29.7	26,726	30	26,748	30	+21.21	+52.97	11	0.08
25W38	67.5	+2.3	+3.53	16,037	106,189	6,160	38.4	40,769	38.4	40,893	38.5	+124	+201.2	9	0.06
25W37	65.2	+0.2	+0.31	10,921	70,724	3,109	28.5	20,171	28.5	20,222	28.6	+51.33	+165.1	12	0.11
25W36	65	-3	-4.41	10,367	67,801	3,301	31.8	21,608	31.9	21,667	32	+59.33	+179.7	9	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	68	+5.7	+9.15	20,880	140,721	5,977	28.6	40,415	28.7	40,505	28.8	+90.88	+152	4	0.02
25W34	62.3	-0.8	-1.27	14,483	92,143	3,696	25.5	23,541	25.5	23,602	25.6	+61.36	+166	2	0.01
25W33	63.1	+1.5	+2.44	14,815	94,827	4,662	31.5	29,812	31.4	29,897	31.5	+85.43	+183.2	5	0.03
25W32	61.6	-1.2	-1.91	16,725	105,882	6,089	36.4	38,575	36.4	38,643	36.5	+68.03	+111.7	4	0.02
25W31	62.8	-3.9	-5.85	41,566	272,053	20,339	48.9	132,954	48.9	133,546	49.1	+592.1	+291.1	416	1
25W30	66.7	+2.5	+3.89	37,816	249,406	16,911	44.7	111,891	44.9	112,172	45	+281.3	+166.3	643	1.7
25W29	64.2	+0.9	+1.42	22,704	144,968	9,768	43	62,198	42.9	62,372	43	+174.3	+178.4	247	1.09
25W28	63.3	+3.9	+6.57	34,953	217,934	17,317	49.5	107,894	49.5	108,520	49.8	+626.8	+362	378	1.08
25W27	59.4	+3.4	+6.07	47,192	284,731	25,514	54.1	153,748	54	154,306	54.2	+558.1	+218.7	109	0.23
25W26	56	+5.9	+11.78	40,951	213,014	18,960	46.3	99,721	46.8	100,528	47.2	+806.1	+425.2	53	0.13
25W25	50.1	-1.6	-3.09	4,257	21,790	1,087	25.5	5,557	25.5	5,577	25.6	+19.78	+182	0	0
25W24	51.7	-0.2	-0.39	4,701	24,703	1,387	29.5	7,283	29.5	7,309	29.6	+25.75	+185.7	0	0
25W23	51.9	-2.2	-4.07	4,705	24,609	1,418	30.1	7,411	30.1	7,420	30.2	+9.43	+66.5	2	0.04
25W22	54.1	-2.7	-4.75	4,093	22,553	1,317	32.2	7,254	32.2	7,263	32.2	+9.51	+72.21	1	0.02
25W21	56.8	-2.8	-4.7	5,569	31,627	1,752	31.5	9,928	31.4	9,963	31.5	+35.42	+202.2	1	0.02
25W20	59.6	+5.1	+9.36	8,161	47,230	2,337	28.6	13,415	28.4	13,495	28.6	+79.91	+341.9	0	0
25W19	54.5	+3.5	+6.86	5,933	30,694	1,956	33	10,121	33	10,149	33.1	+28.04	+143.4	6	0.1
25W18	51	+0.3	+0.59	2,408	12,334	684	28.4	3,497	28.3	3,511	28.5	+14.35	+209.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	50.7	+1.25	+2.53	3,511	17,260	1,318	37.5	6,458	37.4	6,481	37.5	+22.25	+168.8	0	0
25W16	49.45	+1	+2.06	4,599	23,398	1,345	29.2	6,807	29.1	6,843	29.2	+36.2	+269.1	0	0
25W15	48.45	-11.85	-19.65	8,720	40,789	1,880	21.6	8,643	21.2	8,678	21.3	+35.58	+189.3	5	0.06
25W14	60.3	-1.2	-1.95	3,925	23,505	1,060	27	6,343	27	6,359	27.1	+15.4	+145.3	0	0
25W13	61.5	-1.6	-2.54	4,620	28,990	883	19.1	5,553	19.2	5,554	19.2	+0.29	+3.284	4	0.09
25W12	63.1	-0.2	-0.32	3,203	20,415	775	24.2	4,929	24.1	4,947	24.2	+17.57	+226.7	0	0
25W11	63.3	-5	-7.32	10,923	69,785	2,909	26.6	18,450	26.4	18,709	26.8	+258.6	+888.9	1	0.01
25W10	68.3	-1.2	-1.73	5,702	39,024	1,252	22	8,561	21.9	8,582	22	+20.12	+160.7	4	0.07
25W09	69.5	-1.8	-2.52	10,868	77,449	3,911	36	27,908	36	27,995	36.1	+86.49	+221.1	6	0.06
25W08	71.3	+3.2	+4.7	14,986	107,175	4,279	28.6	30,709	28.7	30,802	28.7	+92.23	+215.5	2	0.01
25W07	68.1	-2.1	-2.99	11,889	82,310	3,576	30.1	24,802	30.1	24,874	30.2	+72.34	+202.3	0	0
25W06	70.2	+5.6	+8.67	29,354	204,315	12,345	42.1	86,606	42.4	86,936	42.6	+330.8	+268	21	0.07
25W04	64.6	+2.8	+4.53	4,649	29,743	832	17.9	5,313	17.9	5,326	17.9	+13.66	+164.2	0	0
25W03	61.8	-0.1	-0.16	4,040	24,775	857	21.2	5,246	21.2	5,271	21.3	+24.91	+290.7	0	0
25W02	61.9	-0.7	-1.12	4,995	31,573	1,218	24.4	7,695	24.4	7,707	24.4	+11.93	+97.95	1	0.02
25W01	62.6	-2.6	-3.99	2,930	18,794	617	21.1	3,965	21.1	3,979	21.2	+13.73	+222.5	0	0
24W52	65.2	+1.9	+3	4,105	26,721	772	18.8	5,001	18.7	5,026	18.8	+24.11	+312.3	1	0.02
24W51	63.3	-1	-1.56	4,451	28,351	983	22.1	6,246	22	6,257	22.1	+10.11	+102.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	64.3	-1.5	-2.28	6,471	42,151	1,232	19	8,029	19	8,033	19.1	+4.8	+38.96	0	0
24W49	65.8	-1.3	-1.94	7,051	46,662	1,186	16.8	7,850	16.8	7,857	16.8	+6.9	+58.18	0	0
24W48	67.1	-0.2	-0.3	5,943	40,024	1,078	18.1	7,235	18.1	7,265	18.2	+30.33	+281.4	0	0
24W47	67.3	+0.6	+0.9	4,929	33,362	995	20.2	6,728	20.2	6,738	20.2	+10.52	+105.7	1	0.02
24W46	66.7	-5.7	-7.87	10,660	72,163	2,268	21.3	15,337	21.3	15,357	21.3	+19.69	+86.82	4	0.04
24W45	72.4	-3	-3.98	9,437	70,186	1,522	16.1	11,302	16.1	11,319	16.1	+16.97	+111.5	0	0
24W44	75.4	-1.6	-2.08	4,699	35,470	1,170	24.9	8,846	24.9	8,843	24.9	-2.22	-18.97	0	0
24W43	77	+0.5	+0.65	5,027	39,019	1,031	20.5	8,003	20.5	8,007	20.5	+4.73	+45.88	0	0
24W42	76.5	+1.1	+1.46	5,606	42,673	950	16.9	7,248	17	7,252	17	+3.7	+38.95	0	0
24W41	75.4	-3	-3.83	8,456	64,941	1,503	17.8	11,538	17.8	11,530	17.8	-7.73	-51.43	2	0.02
24W40	78.4	-0.6	-0.76	2,998	23,618	482	16.1	3,800	16.1	3,808	16.1	+7.64	+158.5	0	0
24W39	79	+0.5	+0.64	8,248	65,117	1,282	15.5	10,108	15.5	10,120	15.5	+12.05	+93.99	0	0
24W38	78.5	-1.7	-2.12	7,182	56,898	1,091	15.2	8,634	15.2	8,673	15.2	+38.47	+352.6	1	0.01
24W37	80.2	-1.9	-2.31	7,976	63,659	1,573	19.7	12,565	19.7	12,579	19.8	+14.5	+92.18	1	0.01
24W36	82.1	-4.6	-5.31	11,740	98,429	3,464	29.5	28,990	29.5	29,051	29.5	+60.11	+173.5	2	0.02
24W35	86.7	+6.3	+7.84	16,336	138,424	5,231	32	44,526	32.2	44,684	32.3	+158.1	+302.3	7	0.04
24W34	80.4	+1.5	+1.9	7,504	60,009	1,498	20	11,971	19.9	11,985	20	+14.22	+94.93	15	0.2
24W33	78.9	-4.8	-5.73	21,227	168,816	4,254	20	33,920	20.1	33,988	20.1	+68.66	+161.4	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	83.7	-3.4	-3.9	17,573	142,080	4,737	27	38,220	26.9	38,406	27	+185.8	+392.1	1	0.01
24W31	87.1	-2.6	-2.9	11,497	101,264	2,413	21	21,262	21	21,301	21	+39.32	+163	0	0
24W30	89.7	-2.2	-2.39	7,018	63,472	1,816	25.9	16,443	25.9	16,469	25.9	+26.7	+147	3	0.04
24W29	91.9	+0.2	+0.22	20,727	194,711	6,008	29	56,392	29	56,531	29	+138.8	+231.1	11	0.05
24W28	91.7	-0.3	-0.33	20,982	189,375	4,897	23.3	44,206	23.3	44,288	23.4	+81.37	+166.2	8	0.04
24W27	92	+1.3	+1.43	42,091	391,673	12,817	30.5	119,134	30.4	119,372	30.5	+237.5	+185.3	11	0.03
24W26	90.7	-4.3	-4.53	43,405	402,930	14,175	32.7	131,817	32.7	132,009	32.8	+192	+135.5	20	0.05
24W25	95	+8.4	+9.7	28,867	261,281	5,756	19.9	52,109	19.9	52,472	20.1	+363.2	+631	22	0.08
24W24	86.6	-1.5	-1.7	8,207	71,488	1,709	20.8	14,893	20.8	14,897	20.8	+3.87	+22.64	1	0.01
24W23	88.1	+0.6	+0.69	12,552	109,076	2,058	16.4	17,845	16.4	17,889	16.4	+43.72	+212.4	1	0.01
24W22	87.5	-12	-12.06	40,747	373,864	4,447	10.9	40,844	10.9	40,736	10.9	-107.5	-241.8	96	0.24
24W21	99.5	-0.5	-0.5	23,764	233,920	6,099	25.7	59,789	25.6	60,018	25.7	+229.3	+376	8	0.03
24W20	100	-0.5	-0.5	19,626	196,033	4,003	20.4	39,994	20.4	40,038	20.4	+43.11	+107.7	6	0.03
24W19	100.5	+3.3	+3.4	38,414	379,882	10,908	28.4	107,757	28.4	107,874	28.4	+116.5	+106.8	23	0.06
24W18	97.2	+4.8	+5.19	34,385	325,916	8,599	25	81,455	25	81,703	25.1	+247.7	+288.1	13	0.04
24W17	92.4	+1.7	+1.87	9,758	89,672	992	10.2	9,106	10.2	9,122	10.2	+15.92	+160.5	0	0
24W16	90.7	-1.9	-2.05	12,465	114,714	1,951	15.7	17,907	15.6	17,949	15.6	+41.68	+213.6	2	0.02
24W15	92.6	+1.6	+1.76	8,893	82,106	1,316	14.8	12,130	14.8	12,145	14.8	+14.54	+110.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	91	-0.2	-0.22	3,426	31,428	348	10.2	3,190	10.2	3,191	10.2	+0.66	+18.97	0	0
24W13	91.2	0	0	9,342	84,848	772	8.26	7,018	8.27	7,003	8.25	-15.56	-201.6	5	0.05
24W12	91.2	+2.3	+2.59	14,706	133,644	1,839	12.5	16,722	12.5	16,755	12.5	+33.25	+180.8	9	0.06
24W11	88.9	+3.2	+3.73	10,101	89,376	929	9.2	8,222	9.2	8,232	9.21	+9.52	+102.5	0	0
24W10	85.7	-1.4	-1.61	8,867	77,122	886	9.99	7,688	9.97	7,701	9.98	+12.21	+137.8	2	0.02
24W09	87.1	-0.7	-0.8	6,216	54,029	857	13.8	7,448	13.8	7,448	13.8	-0.1	-1.167	0	0
24W08	87.8	+3	+3.54	9,461	82,521	1,386	14.7	12,063	14.6	12,076	14.6	+13.03	+94.01	0	0
24W07	84.8	+0.5	+0.59	3,974	33,483	972	24.5	8,178	24.4	8,203	24.5	+25.11	+258.3	1	0.03
24W06	84.3	-0.9	-1.06	1,031	8,708	50	4.85	422.3	4.85	423.4	4.86	+1.14	+228	0	0
24W05	85.2	-0.4	-0.47	2,470	21,122	235	9.52	2,009	9.51	2,012	9.53	+3.21	+136.6	0	0
24W04	85.6	+0.8	+0.94	3,761	32,140	495	13.2	4,230	13.2	4,237	13.2	+7.39	+149.3	3	0.08
24W03	84.8	-2.2	-2.53	4,483	38,563	526	11.7	4,522	11.7	4,528	11.7	+6.87	+130.6	0	0
24W02	87	+0.6	+0.69	2,641	23,021	327	12.4	2,851	12.4	2,852	12.4	+1.02	+31.19	0	0
24W01	86.4	-1.9	-2.15	4,490	39,241	419	9.33	3,658	9.32	3,666	9.34	+7.44	+177.6	0	0
23W52	88.3	-0.5	-0.56	5,744	50,861	615	10.7	5,443	10.7	5,449	10.7	+5.5	+89.43	8	0.14
23W51	88.8	+0.8	+0.91	16,497	146,416	3,564	21.6	31,654	21.6	31,698	21.6	+44.05	+123.6	13	0.08
23W50	88	+1.6	+1.85	5,344	46,378	551	10.3	4,774	10.3	4,780	10.3	+5.91	+107.3	0	0
23W49	86.4	-2	-2.26	6,110	53,502	597	9.77	5,231	9.78	5,237	9.79	+5.3	+88.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	88.4	+0.5	+0.57	6,123	53,828	677	11.1	5,938	11	5,954	11.1	+16.26	+240.2	0	0
23W47	87.9	+0.9	+1.03	7,240	63,587	1,219	16.8	10,731	16.9	10,745	16.9	+13.78	+113	1	0.01
23W46	87	+1.9	+2.23	4,970	43,078	681	13.7	5,907	13.7	5,910	13.7	+2.88	+42.29	0	0
23W45	85.1	+0.6	+0.71	4,290	36,429	583	13.6	4,936	13.6	4,946	13.6	+10.01	+171.7	3	0.07
23W44	84.5	-0.4	-0.47	6,262	52,481	1,017	16.2	8,490	16.2	8,514	16.2	+24.06	+236.6	1	0.02
23W43	84.9	-1.1	-1.28	4,329	37,014	521	12	4,450	12	4,456	12	+6.29	+120.7	0	0
23W42	86	-2.9	-3.26	9,340	81,713	2,351	25.2	20,665	25.3	20,691	25.3	+25.23	+107.3	8	0.09
23W41	88.9	+0.8	+0.91	3,292	29,148	516	15.7	4,559	15.6	4,563	15.7	+3.34	+64.73	0	0
23W40	88.1	+0.1	+0.11	3,377	29,732	541	16	4,769	16	4,767	16	-2.22	-41.04	0	0
23W39	88	+0.3	+0.34	1,980	17,437	287	14.5	2,532	14.5	2,536	14.5	+3.9	+135.9	0	0
23W38	87.7	-1.7	-1.9	5,030	44,595	689	13.7	6,128	13.7	6,133	13.8	+5.35	+77.65	0	0
23W37	89.4	-0.7	-0.78	5,525	48,991	558	10.1	4,941	10.1	4,945	10.1	+3.12	+55.91	0	0
23W36	90.1	-1.1	-1.21	5,524	50,374	769	13.9	7,018	13.9	7,029	14	+10.16	+132.1	0	0
23W35	91.2	+2.4	+2.7	4,613	41,579	549	11.9	4,946	11.9	4,953	11.9	+6.61	+120.4	0	0
23W34	88.8	-0.7	-0.78	3,194	28,450	418	13.1	3,721	13.1	3,728	13.1	+6.58	+157.4	0	0
23W33	89.5	+1	+1.13	4,953	43,704	789	15.9	6,956	15.9	6,972	16	+16.78	+212.7	0	0
23W32	88.5	-4.2	-4.53	9,077	82,453	1,155	12.7	10,529	12.8	10,549	12.8	+19.33	+167.4	0	0
23W31	92.7	-5.4	-5.5	18,279	172,075	3,840	21	36,314	21.1	36,215	21	-98.81	-257.3	29	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	98.1	+3.9	+4.14	25,871	247,757	6,636	25.7	63,535	25.6	63,836	25.8	+301.2	+453.9	23	0.09
23W29	94.2	+1.7	+1.84	9,031	84,592	1,546	17.1	14,475	17.1	14,476	17.1	+1.58	+10.22	2	0.02
23W28	92.5	-0.3	-0.32	5,670	52,283	682	12	6,286	12	6,297	12	+10.9	+159.8	10	0.18
23W27	92.8	+0.2	+0.22	6,426	60,164	925	14.4	8,680	14.4	8,673	14.4	-6.44	-69.62	1	0.02
23W26	92.6	+1.1	+1.2	6,289	57,907	747	11.9	6,874	11.9	6,879	11.9	+4.31	+57.7	1	0.02
23W25	91.5	-1.5	-1.61	4,018	36,975	307	7.64	2,825	7.64	2,828	7.65	+2.93	+95.44	0	0
23W24	93	-1	-1.06	10,095	94,406	898	8.9	8,407	8.9	8,418	8.92	+11.23	+125.1	1	0.01
23W23	94	-0.6	-0.63	7,813	73,645	537	6.87	5,066	6.88	5,065	6.88	-0.73	-13.59	1	0.01
23W22	94.6	-3.4	-3.47	12,625	122,692	1,014	8.03	9,849	8.03	9,863	8.04	+14.54	+143.4	10	0.08
23W21	98	+1.6	+1.66	6,717	65,289	1,247	18.6	12,148	18.6	12,141	18.6	-7.09	-56.86	0	0
23W20	96.4	+1.8	+1.9	6,165	58,801	720	11.7	6,854	11.7	6,866	11.7	+11.78	+163.6	1	0.02
23W19	94.6	+2	+2.16	5,909	56,147	1,156	19.6	10,973	19.5	11,000	19.6	+27.41	+237.1	1	0.02
23W18	92.6	-1.9	-2.01	7,307	67,925	1,374	18.8	12,778	18.8	12,796	18.8	+17.62	+128.2	2	0.03
23W17	94.5	-4.4	-4.45	21,144	204,129	5,236	24.8	50,401	24.7	50,525	24.8	+124.3	+237.4	6	0.03
23W16	98.9	+1	+1.02	13,111	131,181	2,477	18.9	24,761	18.9	24,824	18.9	+62.75	+253.3	4	0.03
23W15	97.9	-0.9	-0.91	4,972	48,837	855	17.2	8,403	17.2	8,411	17.2	+8.21	+96.02	0	0
23W14	98.8	-0.2	-0.2	1,933	19,076	351	18.2	3,466	18.2	3,477	18.2	+11.08	+315.7	0	0
23W13	99	0	0	5,426	53,864	801	14.8	7,951	14.8	7,947	14.8	-3.85	-48.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	99	+3.6	+3.77	4,530	44,034	572	12.6	5,548	12.6	5,564	12.6	+15.85	+277.1	0	0
23W11	95.4	-2.2	-2.25	6,859	65,726	1,162	16.9	11,132	16.9	11,145	17	+12.92	+111.2	1	0.01
23W10	97.6	-1.4	-1.41	8,948	88,981	1,522	17	15,136	17	15,159	17	+22.47	+147.6	30	0.34
23W09	99	+1	+1.02	4,995	48,719	1,282	25.7	12,453	25.6	12,477	25.6	+24.24	+189.1	0	0
23W08	98	-0.6	-0.61	5,817	57,201	941	16.2	9,234	16.1	9,247	16.2	+12.79	+135.9	0	0
23W07	98.6	-0.5	-0.5	8,935	87,471	1,605	18	15,705	18	15,712	18	+6.62	+41.25	0	0
23W06	99.1	-4.9	-4.71	7,946	80,681	1,384	17.4	14,100	17.5	14,136	17.5	+35.69	+257.9	0	0
23W05	104	+4.9	+4.94	5,736	58,380	924	16.1	9,338	16	9,372	16.1	+34.58	+374.2	3	0.05
23W03	99.1	-0.4	-0.4	913.6	9,082	233	25.5	2,315	25.5	2,319	25.5	+4.36	+187.1	0	0
23W02	99.5	+3	+3.11	4,963	49,703	1,168	23.5	11,673	23.5	11,717	23.6	+44.07	+377.3	0	0
23W01	96.5	-1.5	-1.53	2,461	23,837	553	22.5	5,357	22.5	5,367	22.5	+9.89	+178.8	1	0.04
22W53	98	-1.2	-1.21	2,363	23,274	464	19.6	4,571	19.6	4,573	19.6	+2.19	+47.2	0	0
22W52	99.2	-1.8	-1.78	4,395	44,125	722	16.4	7,254	16.4	7,270	16.5	+16.64	+230.5	0	0
22W51	101	0	0	7,028	71,164	1,551	22.1	15,680	22	15,736	22.1	+55.64	+358.7	0	0
22W50	101	-9	-8.18	17,241	184,471	4,670	27.1	49,747	27	50,030	27.1	+283.2	+606.5	16	0.09
22W49	110	+4.5	+4.27	11,101	119,508	1,552	14	16,664	13.9	16,688	14	+24.05	+155	1	0.01
22W48	105.5	-2.5	-2.31	10,208	110,030	1,426	14	15,323	13.9	15,403	14	+79.75	+559.3	0	0
22W47	108	+5.5	+5.37	17,172	182,860	2,187	12.7	23,283	12.7	23,391	12.8	+107.6	+492.2	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	102.5	+2.5	+2.5	15,930	161,332	3,694	23.2	37,408	23.2	37,479	23.2	+70.63	+191.2	3	0.02
22W45	100	+11.6	+13.12	22,573	220,513	7,320	32.4	71,336	32.3	71,535	32.4	+199.7	+272.8	4	0.02
22W44	88.4	+0.5	+0.57	2,421	21,427	706	29.2	6,233	29.1	6,255	29.2	+22.01	+311.8	2	0.08
22W43	87.9	-3.2	-3.51	2,945	26,342	730	24.8	6,531	24.8	6,552	24.9	+21.03	+288.1	5	0.17
22W42	91.1	-0.6	-0.65	2,781	25,130	604	21.7	5,452	21.7	5,468	21.8	+16.09	+266.4	1	0.04
22W41	91.7	+4.8	+5.52	5,538	49,258	1,566	28.3	14,063	28.5	14,088	28.6	+24.7	+157.7	0	0
22W40	86.9	-8.2	-8.62	5,598	50,093	1,223	21.8	10,868	21.7	10,919	21.8	+51.77	+423.3	0	0
22W39	95.1	+0.1	+0.11	4,875	46,696	792	16.2	7,570	16.2	7,600	16.3	+30.46	+384.6	0	0
22W38	95	-0.3	-0.31	8,400	80,344	1,401	16.7	13,381	16.7	13,400	16.7	+18.64	+133	4	0.05
22W37	95.3	+2	+2.14	5,583	52,598	1,484	26.6	14,006	26.6	14,036	26.7	+29.45	+198.5	1	0.02
22W36	93.3	-0.5	-0.53	2,931	27,206	605	20.6	5,609	20.6	5,612	20.6	+2.56	+42.31	1	0.03
22W35	93.8	+0.2	+0.21	3,852	36,013	767	19.9	7,144	19.8	7,189	20	+44.13	+575.4	2	0.05
22W34	93.6	-1.7	-1.78	4,178	39,469	1,016	24.3	9,590	24.3	9,603	24.3	+13.01	+128.1	0	0
22W33	95.3	+3.5	+3.81	5,925	55,955	1,544	26.1	14,581	26.1	14,603	26.1	+21.98	+142.4	0	0
22W32	91.8	+1.2	+1.32	11,732	108,391	3,073	26.2	28,322	26.1	28,367	26.2	+44.07	+143.4	2	0.02
22W31	90.6	+4	+4.62	5,160	45,599	1,249	24.2	11,007	24.1	11,044	24.2	+37.57	+300.8	3	0.06
22W30	86.6	+4.6	+5.61	8,824	75,186	1,825	20.7	15,489	20.6	15,543	20.7	+54.12	+296.5	2	0.02
22W29	82	+3.5	+4.46	5,894	47,331	1,404	23.8	11,247	23.8	11,281	23.8	+34.83	+248.1	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	78.5	-3.5	-4.27	10,629	83,172	2,804	26.4	21,874	26.3	21,900	26.3	+25.97	+92.62	3	0.03
22W27	82	-7.2	-8.07	6,618	57,203	999	15.1	8,645	15.1	8,662	15.1	+17.06	+170.8	2	0.03
22W26	89.2	-3.6	-3.88	4,662	41,986	786	16.9	7,090	16.9	7,092	16.9	+2.71	+34.48	0	0
22W25	92.8	-2	-2.11	4,900	45,279	760	15.5	7,004	15.5	7,038	15.5	+34.45	+453.3	0	0
22W24	94.8	-1.2	-1.25	3,685	35,166	400	10.9	3,823	10.9	3,822	10.9	-0.55	-13.75	0	0
22W23	96	-3.2	-3.23	12,654	124,721	1,697	13.4	16,619	13.3	16,627	13.3	+7.87	+46.38	181	1.43
22W22	99.2	+6.1	+6.55	9,611	92,819	1,393	14.5	13,418	14.5	13,503	14.5	+84.47	+606.4	0	0
22W21	93.1	+1.4	+1.53	5,135	47,498	726	14.1	6,702	14.1	6,728	14.2	+25.18	+346.8	1	0.02
22W20	91.7	-3.1	-3.27	7,453	67,894	1,731	23.2	15,759	23.2	15,772	23.2	+13.29	+76.78	0	0
22W19	94.8	+2.2	+2.38	3,972	37,522	510	12.8	4,814	12.8	4,824	12.9	+10.2	+200	4	0.1
22W18	92.6	-6	-6.09	13,888	129,625	3,127	22.5	29,080	22.4	29,114	22.5	+34.26	+109.6	6	0.04
22W17	98.6	+2.6	+2.71	10,467	103,184	1,842	17.6	18,157	17.6	18,194	17.6	+36.67	+199.1	0	0
22W16	96	-2.5	-2.54	6,503	62,680	1,230	18.9	11,862	18.9	11,894	19	+31.9	+259.3	2	0.03
22W15	98.5	-2.5	-2.48	10,899	107,928	2,588	23.7	25,586	23.7	25,695	23.8	+108.8	+420.6	2	0.02
22W14	101	+1	+1	9,469	95,780	1,008	10.6	10,168	10.6	10,200	10.6	+31.85	+316	0	0
22W13	100	+1.5	+1.52	14,297	145,328	2,772	19.4	28,161	19.4	28,235	19.4	+74.59	+269.1	0	0
22W12	98.5	+4	+4.23	13,601	131,499	1,593	11.7	15,322	11.7	15,386	11.7	+63.69	+399.8	4	0.03
22W11	94.5	-1.5	-1.56	5,186	48,854	780	15	7,331	15	7,339	15	+8.5	+109	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	96	+1.5	+1.59	6,354	60,771	1,151	18.1	10,973	18.1	11,034	18.2	+61.43	+533.7	2	0.03
22W09	94.5	-0.6	-0.63	8,205	77,875	1,216	14.8	11,537	14.8	11,563	14.8	+26.21	+215.5	2	0.02
22W08	95.1	-1.9	-1.96	15,470	147,483	2,497	16.1	23,774	16.1	23,825	16.2	+50.71	+203.1	2	0.01
22W07	97	+0.4	+0.41	26,547	259,891	5,828	22	57,011	21.9	57,236	22	+224.9	+385.8	20	0.08
22W05	96.6	-1.9	-1.93	3,964	38,270	831	21	8,024	21	8,030	21	+6.12	+73.65	2	0.05
22W04	98.5	-1	-1.01	5,104	51,083	777	15.2	7,782	15.2	7,801	15.3	+18.89	+243.1	0	0
22W03	99.5	-3	-2.93	7,342	73,602	1,097	14.9	11,004	14.9	11,034	15	+30.2	+275.3	3	0.04
22W02	102.5	-2	-1.91	13,199	137,828	3,513	26.6	36,906	26.8	36,814	26.7	-91.75	-261.2	5	0.04
22W01	104.5	+0.5	+0.48	4,613	48,054	524	11.4	5,455	11.4	5,462	11.4	+7.35	+140.3	0	0
21W52	104	+1	+0.97	6,238	64,883	1,059	17	10,993	16.9	11,011	17	+17.85	+168.6	0	0
21W51	103	-0.5	-0.48	6,786	69,300	946	13.9	9,655	13.9	9,672	14	+16.3	+172.3	0	0
21W50	103.5	-0.5	-0.48	11,869	123,368	2,697	22.7	28,151	22.8	28,089	22.8	-62.15	-230.4	1	0.01
21W49	104	+1.5	+1.46	15,423	158,863	3,129	20.3	32,035	20.2	32,150	20.2	+115.3	+368.6	0	0
21W48	102.5	+2.5	+2.5	16,206	166,352	3,672	22.7	37,694	22.7	37,821	22.7	+127.1	+346.2	6	0.04
21W47	100	+2.1	+2.15	17,846	180,360	3,866	21.7	39,087	21.7	39,118	21.7	+31.7	+82	3	0.02
21W46	97.9	-0.1	-0.1	13,942	136,874	2,254	16.2	22,168	16.2	22,188	16.2	+19.65	+87.18	4	0.03
21W45	98	+1.9	+1.98	17,021	163,614	2,897	17	27,807	17	27,873	17	+65.77	+227	5	0.03
21W44	96.1	+3.2	+3.44	26,456	256,874	7,514	28.4	73,229	28.5	73,163	28.5	-66.44	-88.42	15	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	92.9	-2.9	-3.03	15,476	145,229	2,782	18	26,095	18	26,186	18	+90.88	+326.7	3	0.02
21W42	95.8	-2.7	-2.74	11,355	107,586	2,766	24.4	26,298	24.4	26,349	24.5	+51.44	+186	8	0.07
21W41	98.5	+0.8	+0.82	14,667	143,654	4,866	33.2	47,659	33.2	47,743	33.2	+84.33	+173.3	18	0.12
21W40	97.7	-11.3	-10.37	21,225	215,444	5,565	26.2	56,566	26.3	56,674	26.3	+108.5	+195	14	0.07
21W39	109	+1.5	+1.4	5,737	61,648	1,267	22.1	13,536	22	13,578	22	+42.45	+335	1	0.02
21W38	107.5	-1.5	-1.38	17,199	184,335	4,102	23.9	43,930	23.8	44,055	23.9	+124.2	+302.9	10	0.06

6269 台郡 / 現股當沖(周)

6269 台郡

新聞及公告

6269 台郡 現股當沖

6269 台郡 現股當沖 與 周K線圖

6269 台郡現股當沖

6269 台郡現股當沖與周K線圖