6190 萬泰科 / 現股當沖(周)

6190 萬泰科

6190 萬泰科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.4	68.8	-0.4	-0.58%	2.18%	69.3	69.6	68.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,975	2.73億	4,953	803股/筆	68.72	3.23	28.5	1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,341	1.6億	1,763	1.33張/筆	68.2	+2.8 (+4.24%)

連續漲跌: 首日下跌 ( -0.4元 / -0.58%)

財報評分: 最新43分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

6190 萬泰科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6190 萬泰科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	68.4	+1.6	+2.4	7,870	53,590	2,915	37	19,853	37	19,873	37.1	+19.72	+67.65	9	0.11
26W37	66.8	-1.2	-1.76	7,059	47,903	1,828	25.9	12,400	25.9	12,415	25.9	+14.45	+79.05	6	0.09
26W36	68	-2.6	-3.68	14,040	98,497	5,086	36.2	35,671	36.2	35,645	36.2	-25.46	-50.06	1	0.01
26W35	70.6	+4.4	+6.65	10,486	71,753	3,060	29.2	20,889	29.1	20,936	29.2	+46.75	+152.8	6	0.06
26W34	66.2	-0.8	-1.19	4,457	29,235	1,380	31	9,044	30.9	9,064	31	+20	+144.9	8	0.18
26W33	67	+1.2	+1.82	6,538	44,922	2,124	32.5	14,577	32.4	14,584	32.5	+7.42	+34.93	2	0.03
26W32	65.8	+4	+6.47	6,243	41,570	2,367	37.9	15,703	37.8	15,766	37.9	+63.04	+266.3	2	0.03
26W31	61.8	-9	-12.71	10,662	66,636	3,881	36.4	24,298	36.5	24,343	36.5	+45.25	+116.6	26	0.24
26W30	70.8	+2.4	+3.51	8,971	63,016	3,903	43.5	27,277	43.3	27,370	43.4	+92.7	+237.5	3	0.03
26W29	68.4	-13.7	-16.69	12,867	97,711	2,933	22.8	22,317	22.8	22,243	22.8	-74.35	-253.5	20	0.16
26W28	82.1	-3.7	-4.31	13,394	113,846	5,146	38.4	43,799	38.5	43,852	38.5	+52.77	+102.5	8	0.06
26W27	85.8	+4.2	+5.15	22,378	188,474	7,387	33	62,127	33	62,285	33	+158.3	+214.3	6	0.03
26W26	81.6	-1.3	-1.57	24,217	201,206	8,947	36.9	74,361	37	74,457	37	+95.53	+106.8	8	0.03
26W25	82.9	+2.5	+3.11	16,030	127,476	4,510	28.1	35,854	28.1	35,929	28.2	+74.79	+165.8	8	0.05
26W24	80.4	-0.9	-1.11	21,818	174,438	9,900	45.4	79,168	45.4	79,461	45.6	+292.5	+295.5	11	0.05
26W23	81.3	-10.7	-11.63	45,268	396,413	18,580	41	163,948	41.4	164,262	41.4	+313.3	+168.6	70	0.15
26W22	92	+12	+15	62,898	526,772	26,976	42.9	227,634	43.2	228,546	43.4	+912	+338.1	54	0.09
26W21	80	+2.7	+3.49	37,665	298,767	16,861	44.8	133,588	44.7	133,728	44.8	+140.2	+83.13	36	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	77.3	-2.6	-3.25	44,376	350,964	21,590	48.7	170,787	48.7	170,915	48.7	+128.4	+59.45	24	0.05
26W19	79.9	+10.1	+14.47	56,300	424,959	27,748	49.3	209,401	49.3	209,968	49.4	+566.6	+204.2	74	0.13
26W18	69.8	-4.7	-6.31	51,293	367,898	28,751	56.1	206,456	56.1	206,716	56.2	+260	+90.42	65	0.13
26W17	74.5	+11.8	+18.82	118,773	801,863	64,335	54.2	435,613	54.3	437,113	54.5	+1,500	+233.1	175	0.15
26W16	62.7	-0.6	-0.95	43,453	273,348	17,234	39.7	108,428	39.7	108,638	39.7	+210	+121.9	40	0.09
26W15	63.3	+10.1	+18.98	89,908	556,762	45,946	51.1	286,219	51.4	287,823	51.7	+1,605	+349.2	129	0.14
26W14	53.2	-1.8	-3.27	47,576	261,621	22,956	48.3	126,343	48.3	126,297	48.3	-46.12	-20.09	23	0.05
26W13	55	+0.7	+1.29	46,237	251,845	16,244	35.1	88,387	35.1	88,229	35	-158.1	-97.34	187	0.4
26W12	54.3	+4	+7.95	52,902	286,054	22,152	41.9	119,761	41.9	120,750	42.2	+988.5	+446.2	19	0.04
26W11	50.3	+1.7	+3.5	23,851	116,464	7,839	32.9	38,646	33.2	38,837	33.3	+191	+243.6	7	0.03
26W10	48.6	-2.5	-4.89	31,833	161,869	13,059	41	66,373	41	66,574	41.1	+201.6	+154.3	28	0.09
26W09	51.1	+3.7	+7.81	28,358	144,034	10,240	36.1	51,734	35.9	52,109	36.2	+374.7	+365.9	12	0.04
26W07	47.4	-1.25	-2.57	8,625	41,401	3,323	38.5	16,019	38.7	16,018	38.7	-1.12	-3.385	2	0.02
26W06	48.65	+1.35	+2.85	25,790	125,419	12,250	47.5	59,428	47.4	59,575	47.5	+147.8	+120.7	10	0.04
26W05	47.3	-4.5	-8.69	79,156	421,789	31,339	39.6	167,491	39.7	167,359	39.7	-132.2	-42.19	47	0.06
26W04	51.8	+2.75	+5.61	60,898	309,951	25,467	41.8	129,800	41.9	129,875	41.9	+74.86	+29.39	60	0.1
26W03	49.05	+1.05	+2.19	69,998	346,790	30,822	44	152,507	44	152,942	44.1	+434.7	+141	69	0.1
26W02	48	+3.3	+7.38	47,672	223,233	20,156	42.3	94,233	42.2	94,800	42.5	+566.7	+281.2	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	44.7	-1.15	-2.51	14,285	64,495	4,778	33.4	21,737	33.7	21,744	33.7	+6.92	+14.47	12	0.08
25W52	45.85	-1.15	-2.45	23,379	109,232	9,364	40.1	43,869	40.2	43,843	40.1	-26.13	-27.9	19	0.08
25W51	47	+3.7	+8.55	72,561	337,070	39,348	54.2	183,069	54.3	183,385	54.4	+316.7	+80.48	101	0.14
25W50	43.3	+3.55	+8.93	33,281	142,643	15,932	47.9	68,336	47.9	68,433	48	+96.64	+60.66	34	0.1
25W49	39.75	-0.55	-1.36	4,430	17,707	910	20.5	3,645	20.6	3,644	20.6	-1.12	-12.25	1	0.02
25W48	40.3	+0.7	+1.77	4,629	18,576	1,063	23	4,270	23	4,272	23	+2.52	+23.75	0	0
25W47	39.6	-3.15	-7.37	9,703	39,330	2,414	24.9	9,835	25	9,827	25	-7.49	-31.03	14	0.14
25W46	42.75	+0.85	+2.03	19,239	82,110	7,046	36.6	30,093	36.6	30,382	37	+288.6	+409.6	23	0.12
25W45	41.9	-3.9	-8.52	14,361	62,190	4,239	29.5	18,273	29.4	18,325	29.5	+51.4	+121.3	7	0.05
25W44	45.8	+3.9	+9.31	43,592	195,967	18,030	41.4	81,063	41.4	81,278	41.5	+214.9	+119.2	11	0.03
25W43	41.9	+1.35	+3.33	11,481	48,804	3,073	26.8	13,031	26.7	13,134	26.9	+102.7	+334.1	12	0.1
25W42	40.55	-0.95	-2.29	9,444	38,648	3,132	33.2	12,803	33.1	12,815	33.2	+11.24	+35.89	22	0.23
25W41	41.5	+0.7	+1.72	5,373	22,240	1,637	30.5	6,770	30.4	6,776	30.5	+5.4	+32.96	8	0.15
25W40	40.8	+0.95	+2.38	4,433	18,117	1,071	24.2	4,377	24.2	4,381	24.2	+3.38	+31.61	2	0.05
25W39	39.85	-1.25	-3.04	11,050	45,355	2,984	27	12,286	27.1	12,300	27.1	+14.28	+47.86	4	0.04
25W38	41.1	-0.95	-2.26	13,878	57,009	3,589	25.9	14,737	25.9	14,762	25.9	+24.76	+68.99	3	0.02
25W37	42.05	-6.35	-13.12	33,199	148,484	9,912	29.9	44,495	30	44,603	30	+108.8	+109.8	10	0.03
25W36	48.4	-1.7	-3.39	56,073	275,832	23,357	41.7	114,949	41.7	115,193	41.8	+244.3	+104.6	40	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	50.1	+3.65	+7.86	85,662	426,480	45,472	53.1	226,417	53.1	226,911	53.2	+494.1	+108.7	102	0.12
25W34	46.45	-1.25	-2.62	90,664	450,905	45,789	50.5	227,900	50.5	228,591	50.7	+690.6	+150.8	173	0.19
25W33	47.7	-1	-2.05	119,673	585,607	69,699	58.2	342,389	58.5	342,472	58.5	+83.18	+11.93	158	0.13
25W32	48.7	+9.15	+23.14	123,117	547,315	59,314	48.2	262,437	47.9	263,667	48.2	+1,230	+207.3	183	0.15
25W31	39.55	+1.1	+2.86	14,311	55,710	4,283	29.9	16,645	29.9	16,727	30	+81.5	+190.3	9	0.06
25W30	38.45	+0.55	+1.45	20,879	81,407	5,457	26.1	21,235	26.1	21,374	26.3	+138.8	+254.3	23	0.11
25W29	37.9	-0.75	-1.94	8,747	32,991	2,099	24	7,962	24.1	7,966	24.1	+3.84	+18.32	3	0.03
25W28	38.65	-0.55	-1.4	10,035	38,226	1,685	16.8	6,394	16.7	6,410	16.8	+16.65	+98.81	12	0.12
25W27	39.2	+0.35	+0.9	8,362	33,072	1,865	22.3	7,395	22.4	7,367	22.3	-27.88	-149.5	1	0.01
25W26	38.85	-0.55	-1.4	7,191	28,318	1,603	22.3	6,320	22.3	6,326	22.3	+5.57	+34.75	4	0.06
25W25	39.4	-1.05	-2.6	14,276	58,593	3,589	25.1	14,745	25.2	14,756	25.2	+10.98	+30.59	13	0.09
25W24	40.45	+0.65	+1.63	20,232	82,715	6,531	32.3	26,765	32.4	26,802	32.4	+36.93	+56.55	13	0.06
25W23	39.8	-0.45	-1.12	19,485	79,065	6,267	32.2	25,482	32.2	25,515	32.3	+32.9	+52.51	7	0.04
25W22	40.25	+0.4	+1	18,047	72,879	6,344	35.2	25,614	35.1	25,697	35.3	+82.71	+130.4	16	0.09
25W21	39.85	+0.95	+2.44	15,510	61,384	4,374	28.2	17,295	28.2	17,384	28.3	+89.32	+204.2	9	0.06
25W20	38.9	+2.1	+5.71	27,099	106,386	9,752	36	38,308	36	38,451	36.1	+142.2	+145.9	31	0.11
25W19	36.8	-0.5	-1.34	7,482	27,227	2,136	28.5	7,746	28.5	7,774	28.6	+27.72	+129.8	1	0.01
25W18	37.3	+0.9	+2.47	9,553	35,324	2,316	24.2	8,579	24.3	8,586	24.3	+6.76	+29.21	45	0.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	36.4	+1.75	+5.05	20,839	74,141	8,219	39.4	29,113	39.3	29,252	39.5	+139.6	+169.8	36	0.17
25W16	34.65	+3.55	+11.41	19,279	66,564	8,043	41.7	27,640	41.5	27,854	41.8	+214	+266.1	30	0.16
25W15	31.1	-7.4	-19.22	14,577	43,894	3,068	21	9,112	20.8	9,184	20.9	+71.08	+231.7	0	0
25W14	38.5	+0.15	+0.39	7,217	27,073	1,715	23.8	6,452	23.8	6,465	23.9	+13.46	+78.45	65	0.9
25W13	38.35	-2.05	-5.07	18,927	74,652	4,675	24.7	18,467	24.7	18,483	24.8	+16.52	+35.35	7	0.04
25W12	40.4	+0.95	+2.41	70,077	290,784	31,205	44.5	129,866	44.7	129,368	44.5	-497.5	-159.4	688	0.98
25W11	39.45	+1.3	+3.41	7,482	29,034	1,990	26.6	7,694	26.5	7,725	26.6	+31.02	+155.9	1	0.01
25W10	38.15	-0.1	-0.26	7,120	27,551	1,909	26.8	7,374	26.8	7,383	26.8	+8.91	+46.7	14	0.2
25W09	38.25	-0.55	-1.42	11,484	44,977	3,028	26.4	11,828	26.3	11,873	26.4	+45.6	+150.6	74	0.64
25W08	38.8	+2.35	+6.45	9,484	36,299	2,860	30.2	10,998	30.3	11,049	30.4	+51.12	+178.7	3	0.03
25W07	36.45	+1.75	+5.04	4,098	14,798	670	16.3	2,416	16.3	2,423	16.4	+7.04	+105	1	0.02
25W06	34.7	-0.2	-0.57	1,620	5,520	199	12.3	676.4	12.3	677.9	12.3	+1.48	+74.62	0	0
25W04	34.9	+2.35	+7.22	2,204	7,543	615	27.9	2,111	28	2,119	28.1	+8.29	+134.8	1	0.05
25W03	32.55	-1.45	-4.26	2,159	7,069	317	14.7	1,040	14.7	1,041	14.7	+1.48	+46.85	0	0
25W02	34	-1.15	-3.27	2,206	7,689	346	15.7	1,208	15.7	1,211	15.8	+3.44	+99.57	0	0
25W01	35.15	-1.35	-3.7	1,757	6,269	274	15.6	978.3	15.6	978.4	15.6	+0.02	+0.912	0	0
24W52	36.5	+1.75	+5.04	6,679	24,399	1,424	21.3	5,197	21.3	5,211	21.4	+13.97	+98.1	1	0.01
24W51	34.75	-0.35	-1	1,626	5,627	250	15.4	866.1	15.4	866.8	15.4	+0.71	+28.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	35.1	+0.15	+0.43	3,296	11,726	864	26.2	3,079	26.3	3,084	26.3	+5.01	+58.04	1	0.03
24W49	34.95	+0.55	+1.6	2,698	9,385	512	19	1,782	19	1,782	19	-0.2	-3.906	0	0
24W48	34.4	-0.75	-2.13	3,576	12,588	823	23	2,915	23.2	2,916	23.2	+1.1	+13.37	0	0
24W47	35.15	+0.4	+1.15	2,674	9,229	495	18.5	1,708	18.5	1,714	18.6	+5.96	+120.3	0	0
24W46	34.75	-1.35	-3.74	6,071	21,674	1,630	26.9	5,836	26.9	5,858	27	+22.31	+136.9	5	0.08
24W45	36.1	-0.75	-2.04	14,802	55,721	4,868	32.9	18,392	33	18,551	33.3	+158.4	+325.3	107	0.72
24W44	36.85	+0.35	+0.96	2,588	9,297	661	25.5	2,366	25.4	2,387	25.7	+20.8	+314.8	0	0
24W43	36.5	-0.1	-0.27	2,798	10,328	567	20.3	2,095	20.3	2,096	20.3	+0.88	+15.52	1	0.04
24W42	36.6	+1.3	+3.68	7,217	27,106	2,483	34.4	9,360	34.5	9,374	34.6	+14.19	+57.15	8	0.11
24W41	35.3	+0.2	+0.57	2,689	9,627	575	21.4	2,059	21.4	2,065	21.5	+6.3	+109.6	2	0.07
24W40	35.1	-1.6	-4.36	1,791	6,395	322	18	1,146	17.9	1,149	18	+2.19	+68.01	0	0
24W39	36.7	-0.7	-1.87	2,342	8,685	329	14	1,221	14.1	1,223	14.1	+2.13	+64.74	1	0.04
24W38	37.4	+0.15	+0.4	2,094	7,869	454	21.7	1,707	21.7	1,707	21.7	+0.5	+11.01	0	0
24W37	37.25	-1.45	-3.75	4,808	17,813	1,646	34.2	6,102	34.3	6,118	34.3	+16.56	+100.6	2	0.04
24W36	38.7	-0.9	-2.27	5,493	21,696	1,574	28.7	6,197	28.6	6,210	28.6	+12.8	+81.32	1	0.02
24W35	39.6	+0.7	+1.8	4,858	19,235	1,224	25.2	4,849	25.2	4,859	25.3	+10.47	+85.54	2	0.04
24W34	38.9	+1.45	+3.87	5,376	20,765	1,538	28.6	5,943	28.6	5,955	28.7	+12.4	+80.62	0	0
24W33	37.45	+1.5	+4.17	5,251	19,377	1,203	22.9	4,425	22.8	4,437	22.9	+12.2	+101.5	41	0.78
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	35.95	0	0	8,360	28,078	2,617	31.3	8,754	31.2	8,806	31.4	+51.9	+198.3	3	0.04
24W31	35.95	-0.65	-1.78	3,781	13,697	957	25.3	3,451	25.2	3,476	25.4	+24.72	+258.3	1	0.03
24W30	36.6	-1.85	-4.81	5,377	19,935	1,756	32.7	6,499	32.6	6,525	32.7	+26.1	+148.6	0	0
24W29	38.45	-3.95	-9.32	10,960	44,342	2,075	18.9	8,415	19	8,425	19	+9.25	+44.58	9	0.08
24W28	42.4	+1.05	+2.54	32,994	141,070	8,333	25.3	35,647	25.3	35,773	25.4	+126.3	+151.6	91	0.28
24W27	41.35	+0.5	+1.22	8,536	34,804	1,110	13	4,520	13	4,531	13	+11.07	+99.73	0	0
24W26	40.85	-0.8	-1.92	8,680	35,554	1,862	21.5	7,640	21.5	7,650	21.5	+10.12	+54.32	3	0.03
24W25	41.65	-0.45	-1.07	62,762	273,153	29,160	46.5	127,098	46.5	127,182	46.6	+84.24	+28.89	75	0.12
24W24	42.1	+0.5	+1.2	29,751	124,705	11,312	38	47,421	38	47,557	38.1	+135.6	+119.8	8	0.03
24W23	41.6	+2.25	+5.72	16,426	66,128	4,321	26.3	17,293	26.2	17,438	26.4	+144.6	+334.6	12	0.07
24W22	39.35	-3	-7.08	23,991	99,318	6,966	29	28,863	29.1	28,929	29.1	+65.61	+94.19	67	0.28
24W21	42.35	+5.1	+13.69	67,444	276,550	29,181	43.3	119,851	43.3	120,481	43.6	+629.3	+215.7	48	0.07
24W20	37.25	+1	+2.76	5,402	19,877	756	14	2,778	14	2,782	14	+3.88	+51.26	0	0
24W19	36.25	-1.25	-3.33	8,734	32,250	1,464	16.8	5,416	16.8	5,416	16.8	-0.04	-0.239	8	0.09
24W18	37.5	-1.2	-3.1	30,258	116,566	12,142	40.1	46,866	40.2	46,852	40.2	-14.08	-11.6	41	0.14
24W17	38.7	+1.6	+4.31	35,153	135,193	14,637	41.6	56,304	41.6	56,500	41.8	+195.5	+133.6	63	0.18
24W16	37.1	+0.45	+1.23	15,038	54,978	3,831	25.5	13,944	25.4	14,025	25.5	+81.2	+212	22	0.15
24W15	36.65	+0.15	+0.41	9,125	33,301	1,502	16.5	5,481	16.5	5,485	16.5	+4.66	+30.99	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	36.5	+1.15	+3.25	7,198	26,059	1,500	20.8	5,418	20.8	5,443	20.9	+24.14	+160.9	1	0.01
24W13	35.35	+0.45	+1.29	11,611	41,730	2,546	21.9	9,187	22	9,175	22	-11.98	-47.03	3	0.03
24W12	34.9	-0.55	-1.55	12,138	42,985	3,391	27.9	12,039	28	12,049	28	+9.68	+28.56	4	0.03
24W11	35.45	+0.55	+1.58	25,691	89,876	9,863	38.4	34,651	38.6	34,670	38.6	+19.78	+20.06	20	0.08
24W10	34.9	+2.9	+9.06	30,714	105,087	11,705	38.1	40,041	38.1	40,177	38.2	+135.9	+116.1	35	0.11
24W09	32	+0.5	+1.59	3,560	11,404	539	15.1	1,722	15.1	1,726	15.1	+3.73	+69.2	1	0.03
24W08	31.5	-0.05	-0.16	3,534	11,241	407	11.5	1,293	11.5	1,296	11.5	+2.69	+66.09	0	0
24W07	31.55	+1.15	+3.78	1,575	4,923	86	5.46	267.8	5.44	268.2	5.45	+0.42	+49.42	0	0
24W06	30.4	+0.15	+0.5	431.8	1,314	30	6.95	91.15	6.94	90.96	6.92	-0.19	-63.33	0	0
24W05	30.25	-0.35	-1.14	1,334	4,082	166	12.4	510.6	12.5	511	12.5	+0.42	+25.3	0	0
24W04	30.6	-0.9	-2.86	6,579	20,583	1,979	30.1	6,199	30.1	6,192	30.1	-7.21	-36.43	10	0.15
24W03	31.5	+1.5	+5	5,029	15,400	1,127	22.4	3,445	22.4	3,496	22.7	+51.03	+452.8	0	0
24W02	30	-0.6	-1.96	1,740	5,215	174	10	520.8	9.99	521.7	10	+0.9	+51.72	0	0
24W01	30.6	-0.1	-0.33	1,177	3,628	123	10.4	378.8	10.4	379.8	10.5	+1	+80.89	0	0
23W52	30.7	+0.4	+1.32	1,431	4,361	184	12.9	562.5	12.9	562.8	12.9	+0.3	+16.3	1	0.07
23W51	30.3	-0.9	-2.88	1,385	4,245	141	10.2	431.9	10.2	432.5	10.2	+0.56	+40.07	0	0
23W50	31.2	-0.1	-0.32	2,126	6,636	282	13.3	882.6	13.3	882.5	13.3	-0.08	-3.014	0	0
23W49	31.3	-0.25	-0.79	2,566	8,054	238	9.27	748.1	9.29	749.5	9.31	+1.36	+56.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	31.55	+1.05	+3.44	5,435	17,203	1,107	20.4	3,537	20.6	3,528	20.5	-8.75	-79.04	1	0.02
23W47	30.5	+0.3	+0.99	2,660	8,176	274	10.3	843.6	10.3	843.7	10.3	+0.1	+3.467	0	0
23W46	30.2	+0.4	+1.34	2,029	6,097	272	13.4	816.9	13.4	818.5	13.4	+1.63	+59.93	0	0
23W45	29.8	-0.45	-1.49	1,694	5,133	140	8.27	424.1	8.26	424.7	8.27	+0.57	+41.07	0	0
23W44	30.25	+0.35	+1.17	1,569	4,730	357	22.8	1,077	22.8	1,078	22.8	+1.18	+33.05	0	0
23W43	29.9	0	0	1,656	5,028	262	15.8	794.8	15.8	796.3	15.8	+1.55	+59.16	0	0
23W42	29.9	-1.9	-5.97	3,563	10,875	366	10.3	1,109	10.2	1,112	10.2	+3.26	+89.21	0	0
23W41	31.8	-1.5	-4.5	2,294	7,418	355	15.5	1,154	15.6	1,147	15.5	-6.86	-193.2	2	0.09
23W40	33.3	-0.05	-0.15	2,232	7,496	335	15	1,129	15.1	1,128	15.1	-1.2	-35.67	0	0
23W39	33.35	-0.65	-1.91	1,868	6,271	419	22.4	1,411	22.5	1,410	22.5	-1.78	-42.6	1	0.05
23W38	34	+0.2	+0.59	11,027	37,757	4,249	38.5	14,547	38.5	14,592	38.6	+45.4	+106.8	5	0.05
23W37	33.8	0	0	3,160	10,497	587	18.6	1,952	18.6	1,950	18.6	-1.97	-33.56	0	0
23W36	33.8	+0.75	+2.27	5,443	18,449	1,147	21.1	3,892	21.1	3,901	21.1	+8.89	+77.51	3	0.06
23W35	33.05	-0.1	-0.3	4,241	13,902	848	20	2,782	20	2,787	20	+4.99	+58.84	1	0.02
23W34	33.15	-0.4	-1.19	4,350	14,573	1,065	24.5	3,573	24.5	3,576	24.5	+3.13	+29.39	14	0.32
23W33	33.55	-0.85	-2.47	5,065	17,070	1,074	21.2	3,616	21.2	3,634	21.3	+18.46	+171.9	0	0
23W32	34.4	-2.2	-6.01	11,476	40,728	3,150	27.4	11,178	27.4	11,213	27.5	+34.74	+110.3	10	0.09
23W31	36.6	-2.65	-6.75	29,881	114,799	13,182	44.1	50,750	44.2	50,744	44.2	-6.63	-5.03	105	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	39.25	+3.25	+9.03	35,131	132,362	14,254	40.6	53,824	40.7	54,036	40.8	+212.1	+148.8	45	0.13
23W29	36	-1.3	-3.49	21,158	78,239	6,952	32.9	25,729	32.9	25,800	33	+71.24	+102.5	7	0.03
23W28	37.3	+1	+2.75	37,170	134,552	14,498	39	52,783	39.2	52,977	39.4	+194.5	+134.2	34	0.09
23W27	36.3	-0.2	-0.55	17,825	65,288	3,197	17.9	11,777	18	11,772	18	-5.14	-16.09	7	0.04
23W26	36.5	+0.9	+2.53	18,844	68,108	7,117	37.8	25,734	37.8	25,811	37.9	+76.12	+107	9	0.05
23W25	35.6	-0.15	-0.42	5,231	18,506	1,003	19.2	3,542	19.1	3,546	19.2	+4	+39.88	0	0
23W24	35.75	+0.4	+1.13	14,846	52,546	5,505	37.1	19,624	37.3	19,596	37.3	-28.5	-51.78	2	0.01
23W23	35.35	-0.7	-1.94	21,288	77,190	8,046	37.8	29,341	38	29,341	38	-0.03	-0.037	10	0.05
23W22	36.05	+0.55	+1.55	33,166	118,722	10,769	32.5	38,463	32.4	38,736	32.6	+273	+253.5	16	0.05
23W21	35.5	+2.65	+8.07	30,293	104,949	11,662	38.5	40,468	38.6	40,577	38.7	+108.7	+93.22	69	0.23
23W20	32.85	+1	+3.14	4,568	14,656	628	13.7	2,006	13.7	2,019	13.8	+13.38	+213.1	0	0
23W19	31.85	-0.75	-2.3	4,094	13,183	750	18.3	2,419	18.4	2,423	18.4	+4.14	+55.2	0	0
23W18	32.6	+0.05	+0.15	7,923	26,495	3,144	39.7	10,558	39.8	10,558	39.8	+0.58	+1.861	1	0.01
23W17	32.55	+0.65	+2.04	5,075	16,218	984	19.4	3,137	19.3	3,147	19.4	+9.44	+95.99	3	0.06
23W16	31.9	0	0	36,720	124,502	12,343	33.6	41,711	33.5	41,996	33.7	+284.8	+230.8	28	0.08
23W15	31.9	+0.25	+0.79	3,630	11,630	505	13.9	1,615	13.9	1,617	13.9	+1.3	+25.64	0	0
23W14	31.65	-0.2	-0.63	1,056	3,338	36	3.41	113.8	3.41	113.9	3.41	+0.08	+20.83	0	0
23W13	31.85	-0.65	-2	3,597	11,591	476	13.2	1,539	13.3	1,537	13.3	-1.94	-40.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	32.5	+1.5	+4.84	6,570	21,364	1,369	20.8	4,458	20.9	4,454	20.8	-3.96	-28.96	1	0.02
23W11	31	-1.9	-5.78	5,530	17,521	1,359	24.6	4,321	24.7	4,322	24.7	+0.3	+2.208	1	0.02
23W10	32.9	+0.9	+2.81	15,263	50,221	3,527	23.1	11,615	23.1	11,678	23.3	+62.78	+178	7	0.05
23W09	32	+1.1	+3.56	6,893	22,050	1,518	22	4,848	22	4,862	22	+14.3	+94.2	32	0.46
23W08	30.9	-0.1	-0.32	3,591	11,185	606	16.9	1,884	16.8	1,884	16.8	+0.18	+2.97	0	0
23W07	31	0	0	2,765	8,503	442	16	1,359	16	1,362	16	+2.68	+60.52	1	0.04
23W06	31	-0.85	-2.67	5,878	18,384	1,094	18.6	3,426	18.6	3,428	18.6	+1.36	+12.48	1	0.02
23W05	31.85	+2.85	+9.83	11,269	35,361	2,641	23.4	8,351	23.6	8,373	23.7	+22.68	+85.86	16	0.14
23W03	29	+0.25	+0.87	652.3	1,883	53	8.12	152.9	8.12	153.1	8.13	+0.23	+43.4	0	0
23W02	28.75	-0.6	-2.04	3,044	8,868	413	13.6	1,205	13.6	1,206	13.6	+1.34	+32.45	0	0
23W01	29.35	+0.8	+2.8	3,831	11,427	993	25.9	2,967	26	2,967	26	-0.66	-6.697	0	0
22W53	28.55	-0.8	-2.73	3,813	10,931	537	14.1	1,540	14.1	1,540	14.1	+0.16	+3.073	1	0.03
22W52	29.35	-1.05	-3.45	3,888	11,582	616	15.8	1,835	15.8	1,836	15.9	+1.66	+26.95	0	0
22W51	30.4	-1.95	-6.03	5,351	16,489	862	16.1	2,657	16.1	2,659	16.1	+1.65	+19.14	5	0.09
22W50	32.35	-2	-5.82	10,450	35,435	2,778	26.6	9,474	26.7	9,484	26.8	+9.35	+33.64	6	0.06
22W49	34.35	+2.6	+8.19	9,623	32,208	2,930	30.4	9,815	30.5	9,879	30.7	+64.87	+221.4	11	0.11
22W48	31.75	-0.3	-0.94	3,031	9,661	528	17.4	1,686	17.4	1,687	17.5	+0.85	+16.1	3	0.1
22W47	32.05	+0.55	+1.75	5,401	17,545	871	16.1	2,827	16.1	2,832	16.1	+5.17	+59.36	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	31.5	-0.45	-1.41	4,303	13,884	958	22.3	3,093	22.3	3,088	22.2	-5.07	-52.87	9	0.21
22W45	31.95	+2.35	+7.94	2,919	9,084	648	22.2	2,012	22.1	2,017	22.2	+4.96	+76.54	3	0.1
22W44	29.6	-0.95	-3.11	3,966	12,079	812	20.5	2,472	20.5	2,473	20.5	+0.6	+7.451	8	0.2
22W43	30.55	-1.1	-3.48	5,106	15,961	1,918	37.6	5,974	37.4	6,002	37.6	+28.38	+148	1	0.02
22W42	31.65	-4.15	-11.59	5,997	19,422	1,650	27.5	5,362	27.6	5,370	27.6	+7.64	+46.27	13	0.22
22W41	35.8	+2.2	+6.55	5,269	18,524	1,636	31.1	5,729	30.9	5,736	31	+7.17	+43.83	5	0.09
22W40	33.6	-4.2	-11.11	11,164	38,582	3,786	33.9	13,037	33.8	13,091	33.9	+53.87	+142.3	17	0.15
22W39	37.8	-0.35	-0.92	9,125	34,718	2,563	28.1	9,756	28.1	9,763	28.1	+7.96	+31.04	8	0.09
22W38	38.15	-0.2	-0.52	8,286	31,821	2,217	26.8	8,515	26.8	8,530	26.8	+14.8	+66.78	15	0.18
22W37	38.35	-1.7	-4.24	15,161	59,515	5,722	37.7	22,562	37.9	22,546	37.9	-16.73	-29.24	22	0.15
22W36	40.05	-1	-2.44	48,021	199,806	22,426	46.7	93,854	47	93,578	46.8	-275.6	-122.9	141	0.29
22W35	41.05	+1.45	+3.66	38,545	157,102	16,020	41.6	65,259	41.5	65,329	41.6	+70.29	+43.88	11	0.03
22W34	39.6	+0.75	+1.93	32,646	129,052	12,933	39.6	51,163	39.6	51,126	39.6	-36.97	-28.58	26	0.08
22W33	38.85	+4.35	+12.61	36,731	140,037	17,021	46.3	65,026	46.4	65,186	46.5	+159.9	+93.92	63	0.17
22W32	34.5	-1.45	-4.03	5,281	17,885	936	17.7	3,150	17.6	3,162	17.7	+11.45	+122.3	8	0.15
22W31	35.95	+1.35	+3.9	7,642	27,380	2,181	28.5	7,847	28.7	7,836	28.6	-11.24	-51.56	0	0
22W30	34.6	+0.4	+1.17	4,283	14,934	1,097	25.6	3,820	25.6	3,825	25.6	+5.08	+46.31	2	0.05
22W29	34.2	+1.05	+3.17	5,857	19,635	1,891	32.3	6,339	32.3	6,355	32.4	+15.97	+84.45	5	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	33.15	+1.1	+3.43	8,098	25,984	3,023	37.3	9,702	37.3	9,728	37.4	+25.88	+85.59	20	0.25
22W27	32.05	-3.1	-8.82	9,452	32,775	2,771	29.3	9,591	29.3	9,616	29.3	+25.3	+91.28	14	0.15
22W26	35.15	-3.05	-7.98	12,936	46,611	4,254	32.9	15,332	32.9	15,356	32.9	+24.82	+58.35	19	0.15
22W25	38.2	-0.15	-0.39	34,266	132,788	16,407	47.9	63,656	47.9	63,770	48	+113.9	+69.39	80	0.23
22W24	38.35	+0.6	+1.59	19,536	76,006	7,785	39.8	30,325	39.9	30,285	39.8	-39.98	-51.36	33	0.17
22W23	37.75	0	0	14,531	55,996	4,671	32.1	18,022	32.2	18,033	32.2	+10.14	+21.7	34	0.23
22W22	37.75	+0.75	+2.03	18,166	69,024	8,510	46.8	32,357	46.9	32,352	46.9	-5.38	-6.316	55	0.3
22W21	37	-0.55	-1.46	16,082	60,602	6,484	40.3	24,450	40.3	24,435	40.3	-15.36	-23.68	18	0.11
22W20	37.55	+2.15	+6.07	16,395	60,036	6,162	37.6	22,542	37.5	22,589	37.6	+47.04	+76.33	29	0.18
22W19	35.4	+0.6	+1.72	3,835	13,599	1,079	28.1	3,836	28.2	3,839	28.2	+3	+27.8	4	0.1
22W18	34.8	-3.75	-9.73	12,941	46,015	3,998	30.9	14,151	30.8	14,175	30.8	+24.28	+60.73	74	0.57
22W17	38.55	-1.5	-3.75	39,330	154,687	19,070	48.5	75,241	48.6	75,162	48.6	-78.98	-41.42	104	0.26
22W16	40.05	+1.55	+4.03	61,424	245,298	30,957	50.4	123,746	50.4	124,075	50.6	+329.4	+106.4	134	0.22
22W15	38.5	-0.3	-0.77	15,906	62,008	5,708	35.9	22,373	36.1	22,241	35.9	-132	-231.3	191	1.2
22W14	38.8	-0.1	-0.26	43,613	169,787	20,277	46.5	78,900	46.5	79,026	46.5	+126.2	+62.24	38	0.09
22W13	38.9	+4.4	+12.75	28,713	107,809	12,798	44.6	48,142	44.7	48,367	44.9	+224.1	+175.1	24	0.08
22W12	34.5	+0.4	+1.17	6,222	20,900	1,645	26.4	5,528	26.4	5,538	26.5	+10.3	+62.58	3	0.05
22W11	34.1	-1.4	-3.94	10,607	35,488	3,342	31.5	11,144	31.4	11,188	31.5	+43.4	+129.8	23	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	35.5	+1.4	+4.11	11,063	39,864	4,001	36.2	14,417	36.2	14,452	36.3	+34.2	+85.47	2	0.02
22W09	34.1	-3.25	-8.7	18,108	64,125	6,210	34.3	22,020	34.3	22,133	34.5	+113.4	+182.6	25	0.14
22W08	37.35	-0.45	-1.19	35,917	136,558	17,458	48.6	66,449	48.7	66,415	48.6	-34.22	-19.6	62	0.17
22W07	37.8	+4.95	+15.07	45,744	168,584	23,400	51.2	86,197	51.1	86,335	51.2	+138.4	+59.14	68	0.15
22W05	32.85	-0.1	-0.3	14,224	47,218	6,895	48.5	22,953	48.6	22,969	48.6	+15.24	+22.1	25	0.18
22W04	32.95	-2.4	-6.79	17,096	59,718	6,484	37.9	22,821	38.2	22,831	38.2	+9.79	+15.1	14	0.08
22W03	35.35	-2.55	-6.73	26,562	96,938	12,285	46.3	44,909	46.3	44,960	46.4	+50.65	+41.23	44	0.17
22W02	37.9	-3.95	-9.44	45,703	184,433	22,400	49	90,724	49.2	90,767	49.2	+42.88	+19.15	71	0.16
22W01	41.85	-0.55	-1.3	96,162	409,550	60,368	62.8	257,571	62.9	257,610	62.9	+39.21	+6.495	161	0.17
21W52	42.4	+2.65	+6.67	107,974	453,378	64,260	59.5	270,266	59.6	270,709	59.7	+442.7	+68.89	115	0.11
21W51	39.75	+0.55	+1.4	181,199	777,410	113,904	62.9	490,092	63	489,420	63	-672.2	-59.01	155	0.09
21W50	39.2	+5.2	+15.29	161,610	634,695	92,204	57.1	363,252	57.2	363,511	57.3	+259.3	+28.12	183	0.11
21W49	34	-0.45	-1.31	210,095	770,410	138,753	66	509,060	66.1	510,265	66.2	+1,206	+86.89	487	0.23
21W48	34.45	+7.35	+27.12	168,638	550,972	86,127	51.1	283,418	51.4	284,317	51.6	+898.4	+104.3	235	0.14
21W47	27.1	+0.1	+0.37	18,841	50,792	4,887	25.9	13,251	26.1	13,249	26.1	-1.28	-2.629	18	0.1
21W46	27	+0.1	+0.37	55,001	154,317	20,065	36.5	56,445	36.6	56,729	36.8	+284.3	+141.7	51	0.09
21W45	26.9	+3.95	+17.21	33,860	87,211	14,105	41.7	36,345	41.7	36,566	41.9	+221.1	+156.8	34	0.1
21W44	22.95	+0.25	+1.1	4,380	10,046	665	15.2	1,523	15.2	1,537	15.3	+14.13	+212.5	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	22.7	-0.25	-1.09	2,573	5,900	270	10.5	619.9	10.5	621	10.5	+1.19	+44.07	0	0
21W42	22.95	-1.15	-4.77	3,066	7,113	572	18.7	1,326	18.6	1,326	18.6	+0.38	+6.556	4	0.13
21W41	24.1	-0.85	-3.41	14,667	36,567	6,566	44.8	16,528	45.2	16,436	44.9	-92.58	-141	63	0.43
21W40	24.95	+1.75	+7.54	9,826	24,221	3,346	34.1	8,325	34.4	8,251	34.1	-74.33	-222.1	111	1.13
21W39	23.2	-1.3	-5.31	1,172	2,743	95	8.1	222.2	8.1	222.4	8.11	+0.22	+23.16	0	0
21W38	24.5	+1.15	+4.93	2,482	6,023	380	15.3	921.6	15.3	925.1	15.4	+3.58	+94.08	0	0

6190 萬泰科 / 現股當沖(周)

6190 萬泰科

新聞及公告

6190 萬泰科 現股當沖

6190 萬泰科 現股當沖 與 周K線圖

6190 萬泰科現股當沖

6190 萬泰科現股當沖與周K線圖