6191 精成科 / 現股當沖(周)

6191 精成科

6191 精成科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.4	93.5	+2.9	+3.1%	3.85%	94.2	97.5	93.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23,908	22.94億	21,019	1.14張/筆	95.96	1.31	16.77	16.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,942	10.14億	9,589	1.14張/筆	92.65	+5.6 (+6.37%)

連續漲跌: 連10漲 ( +14.1元 / +17.13%)

財報評分: 最新49分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6191 精成科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	96.4	+8.5	+9.67	34,850	330,796	17,710	50.8	168,010	50.8	168,625	51	+615.6	+347.6	65	0.19
26W41	87.9	+3.2	+3.78	8,800	76,372	1,954	22.2	16,924	22.2	16,953	22.2	+29.24	+149.6	9	0.1
26W40	84.7	+2.4	+2.92	5,277	44,316	721	13.7	6,041	13.6	6,063	13.7	+21.66	+300.4	9	0.17
26W39	82.3	-0.9	-1.08	4,888	40,743	951	19.5	7,934	19.5	7,940	19.5	+6	+63.09	2	0.04
26W38	83.2	+0.9	+1.09	5,592	46,076	1,428	25.5	11,760	25.5	11,761	25.5	+1.19	+8.333	5	0.09
26W37	82.3	-0.2	-0.24	5,503	45,470	1,266	23	10,453	23	10,465	23	+11.69	+92.34	1	0.02
26W36	82.5	-2.2	-2.6	7,172	59,856	1,857	25.9	15,535	26	15,546	26	+11.57	+62.3	9	0.13
26W35	84.7	+2.7	+3.29	7,669	63,350	1,736	22.6	14,309	22.6	14,344	22.6	+34.43	+198.3	2	0.03
26W34	82	-3.8	-4.43	8,388	70,508	2,504	29.9	21,115	29.9	21,149	30	+33.24	+132.7	2	0.02
26W33	85.8	+2.3	+2.75	11,148	96,635	3,021	27.1	26,123	27	26,208	27.1	+84.29	+279	2	0.02
26W32	83.5	+1.9	+2.33	14,872	123,975	6,361	42.8	52,860	42.6	53,058	42.8	+198.2	+311.6	15	0.1
26W31	81.6	-7.3	-8.21	21,772	177,531	8,806	40.4	71,604	40.3	71,805	40.4	+200.7	+227.9	7	0.03
26W30	88.9	-0.3	-0.34	19,409	173,421	7,869	40.5	70,122	40.4	70,385	40.6	+262.9	+334.1	10	0.05
26W29	89.2	-11.8	-11.68	29,526	282,826	9,218	31.2	88,801	31.4	88,596	31.3	-205.5	-223	58	0.2
26W28	101	-7	-6.48	38,604	408,708	11,620	30.1	123,167	30.1	122,924	30.1	-242.4	-208.6	37	0.1
26W27	108	+7.5	+7.46	139,154	1,513,740	72,942	52.4	793,114	52.4	794,309	52.5	+1,194	+163.7	71	0.05
26W26	100.5	0	0	59,176	606,255	21,776	36.8	222,948	36.8	223,569	36.9	+620.8	+285.1	139	0.23
26W25	100.5	+6.7	+7.14	51,383	522,930	17,663	34.4	179,270	34.3	179,805	34.4	+534.9	+302.8	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	93.8	-6.7	-6.67	25,816	244,246	10,923	42.3	103,248	42.3	103,498	42.4	+250.5	+229.3	16	0.06
26W23	100.5	+3.5	+3.61	45,097	446,850	16,141	35.8	159,862	35.8	160,442	35.9	+580.2	+359.5	20	0.04
26W22	97	+0.2	+0.21	48,642	479,960	19,003	39.1	187,943	39.2	187,987	39.2	+43.76	+23.03	49	0.1
26W21	96.8	+6	+6.61	28,168	264,906	10,353	36.8	97,168	36.7	97,261	36.7	+93.19	+90.01	13	0.05
26W20	90.8	-4.7	-4.92	30,738	286,293	8,462	27.5	78,912	27.6	78,853	27.5	-58.27	-68.86	16	0.05
26W19	95.5	-2.9	-2.95	41,894	413,470	14,766	35.2	146,040	35.3	146,408	35.4	+367.5	+248.9	33	0.08
26W18	98.4	-10.6	-9.72	43,725	451,498	16,671	38.1	173,264	38.4	173,634	38.5	+370.1	+222	12	0.03
26W17	109	+4.5	+4.31	101,725	1,129,960	44,926	44.2	497,242	44	499,796	44.2	+2,554	+568.6	94	0.09
26W16	104.5	+5.4	+5.45	51,844	531,348	15,303	29.5	156,987	29.5	157,147	29.6	+160.3	+104.8	80	0.15
26W15	99.1	+10.8	+12.23	26,620	259,235	12,382	46.5	121,029	46.7	121,403	46.8	+373.8	+301.9	6	0.02
26W14	88.3	-7.5	-7.83	14,453	130,581	5,384	37.3	48,730	37.3	48,860	37.4	+130.4	+242.1	3	0.02
26W13	95.8	-0.4	-0.42	15,419	144,390	6,033	39.1	56,357	39	56,522	39.1	+164.8	+273.2	3	0.02
26W12	96.2	-3.3	-3.32	23,609	235,637	8,522	36.1	85,038	36.1	85,119	36.1	+81.37	+95.48	5	0.02
26W11	99.5	+1.5	+1.53	34,154	327,732	11,884	34.8	114,180	34.8	114,613	35	+433.9	+365.1	19	0.06
26W10	98	-11	-10.09	35,954	368,236	13,420	37.3	137,820	37.4	138,244	37.5	+423.8	+315.8	4	0.01
26W09	109	+5	+4.81	27,932	300,634	9,507	34	102,188	34	102,452	34.1	+263.4	+277.1	6	0.02
26W07	104	0	0	10,494	110,491	3,869	36.9	40,736	36.9	40,776	36.9	+40.05	+103.5	0	0
26W06	104	-4.5	-4.15	30,856	332,166	11,201	36.3	120,223	36.2	120,446	36.3	+222.8	+199	9	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	108.5	-11	-9.21	38,718	441,577	15,042	38.9	172,471	39.1	172,522	39.1	+51.1	+33.97	9	0.02
26W04	119.5	+2	+1.7	48,434	562,269	15,585	32.2	180,425	32.1	181,006	32.2	+581.4	+373.1	14	0.03
26W03	117.5	+3.5	+3.07	55,454	645,143	23,252	41.9	270,969	42	271,143	42	+174.8	+75.15	29	0.05
26W02	114	+3.5	+3.17	53,188	594,013	22,949	43.1	257,150	43.3	258,099	43.5	+949	+413.5	39	0.07
26W01	110.5	-5.5	-4.74	34,669	386,395	9,504	27.4	105,848	27.4	106,221	27.5	+372.8	+392.2	19	0.05
25W52	116	0	0	17,117	201,879	4,807	28.1	56,681	28.1	56,714	28.1	+33.1	+68.86	4	0.02
25W51	116	-2	-1.69	37,676	441,172	15,388	40.8	180,046	40.8	180,515	40.9	+468.9	+304.7	11	0.03
25W50	118	-3.5	-2.88	53,731	649,930	22,656	42.2	274,505	42.2	274,764	42.3	+259.6	+114.6	14	0.03
25W49	121.5	-10	-7.6	75,936	951,409	38,282	50.4	480,605	50.5	481,770	50.6	+1,165	+304.4	31	0.04
25W48	131.5	+21	+19	197,381	2,496,215	105,520	53.5	1,336,793	53.6	1,339,976	53.7	+3,183	+301.6	182	0.09
25W47	110.5	-5	-4.33	91,750	1,008,669	44,897	48.9	493,805	49	495,570	49.1	+1,765	+393.1	84	0.09
25W46	115.5	-9.5	-7.6	109,158	1,298,915	50,682	46.4	603,537	46.5	604,416	46.5	+879.2	+173.5	73	0.07
25W45	125	+8	+6.84	239,274	2,945,240	128,702	53.8	1,581,867	53.7	1,585,150	53.8	+3,283	+255.1	266	0.11
25W44	117	+10.5	+9.86	102,157	1,161,371	48,071	47.1	546,683	47.1	548,406	47.2	+1,723	+358.5	107	0.1
25W43	106.5	-0.5	-0.47	31,945	342,590	12,460	39	133,686	39	134,112	39.1	+425.9	+341.8	5	0.02
25W42	107	-8.5	-7.36	61,222	669,789	22,755	37.2	249,359	37.2	250,236	37.4	+876.7	+385.3	38	0.06
25W41	115.5	-2	-1.7	26,728	315,835	9,203	34.4	108,729	34.4	109,057	34.5	+327.2	+355.6	3	0.01
25W40	117.5	+2	+1.73	31,508	376,031	13,552	43	161,639	43	161,940	43.1	+301.2	+222.3	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	115.5	-14.5	-11.15	94,702	1,193,549	42,692	45.1	539,744	45.2	540,188	45.3	+444.6	+104.1	137	0.14
25W38	130	+3.5	+2.77	123,898	1,562,498	61,000	49.2	768,285	49.2	771,167	49.4	+2,882	+472.5	106	0.09
25W37	126.5	-8.5	-6.3	164,523	2,199,288	92,016	55.9	1,228,809	55.9	1,233,445	56.1	+4,636	+503.8	283	0.17
25W36	135	-9	-6.25	328,681	4,573,434	205,113	62.4	2,851,407	62.3	2,855,205	62.4	+3,798	+185.1	653	0.2
25W35	144	+41.5	+40.49	214,120	2,732,092	105,749	49.4	1,364,962	50	1,371,695	50.2	+6,733	+636.7	258	0.12
25W34	102.5	-5	-4.65	62,590	663,914	31,877	50.9	338,515	51	339,484	51.1	+968.8	+303.9	23	0.04
25W33	107.5	+0.5	+0.47	134,610	1,451,009	66,364	49.3	715,269	49.3	717,242	49.4	+1,973	+297.3	108	0.08
25W32	107	-8.5	-7.36	110,312	1,211,189	57,327	52	630,223	52	631,487	52.1	+1,264	+220.4	58	0.05
25W31	115.5	+5.5	+5	170,584	1,977,806	109,883	64.4	1,273,780	64.4	1,275,353	64.5	+1,573	+143.2	196	0.11
25W30	110	+18.5	+20.22	303,027	3,178,831	197,983	65.3	2,085,667	65.6	2,089,445	65.7	+3,778	+190.8	1,536	0.51
25W29	91.5	-1.5	-1.61	87,466	800,034	35,401	40.5	324,134	40.5	323,674	40.5	-460	-129.9	248	0.28
25W28	93	+7	+8.14	198,545	1,808,730	137,797	69.4	1,253,640	69.3	1,254,531	69.4	+891.2	+64.68	519	0.26
25W27	86	-2.6	-2.93	298,802	2,693,094	224,703	75.2	2,026,435	75.2	2,029,039	75.3	+2,605	+115.9	439	0.15
25W26	88.6	+7.9	+9.79	115,419	977,640	59,997	52	509,546	52.1	511,756	52.3	+2,210	+368.3	103	0.09
25W25	80.7	+1.2	+1.51	105,431	866,143	62,610	59.4	513,521	59.3	514,924	59.5	+1,403	+224.1	202	0.19
25W24	79.5	+0.4	+0.51	97,577	792,230	58,284	59.7	472,809	59.7	473,283	59.7	+474.2	+81.37	130	0.13
25W23	79.1	-7.6	-8.77	205,202	1,652,622	136,241	66.4	1,095,535	66.3	1,097,671	66.4	+2,135	+156.7	329	0.16
25W22	86.7	-0.1	-0.12	245,600	2,269,874	180,043	73.3	1,666,444	73.4	1,669,119	73.5	+2,675	+148.6	511	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	86.8	+13.8	+18.9	160,761	1,299,828	97,117	60.4	791,039	60.9	794,201	61.1	+3,162	+325.6	242	0.15
25W20	73	+5.6	+8.31	67,784	492,302	29,546	43.6	213,401	43.3	213,892	43.4	+490.7	+166.1	83	0.12
25W19	67.4	+5.9	+9.59	39,125	252,089	18,204	46.5	116,915	46.4	117,080	46.4	+164.8	+90.51	90	0.23
25W18	61.5	+3.3	+5.67	19,641	119,374	6,966	35.5	42,271	35.4	42,376	35.5	+104.4	+149.8	26	0.13
25W17	58.2	+2.7	+4.86	21,881	123,633	7,985	36.5	45,144	36.5	45,267	36.6	+123	+154.1	9	0.04
25W16	55.5	+2	+3.74	27,109	153,817	6,064	22.4	34,298	22.3	34,418	22.4	+119.3	+196.8	75	0.28
25W15	53.5	-13.2	-19.79	25,124	130,824	6,883	27.4	35,280	27	35,533	27.2	+253.5	+368.4	0	0
25W14	66.7	-2.6	-3.75	21,192	138,279	7,769	36.7	50,620	36.6	50,618	36.6	-2.03	-2.613	5	0.02
25W13	69.3	+1	+1.46	78,133	546,864	40,086	51.3	280,909	51.4	281,500	51.5	+591.2	+147.5	65	0.08
25W12	68.3	+2.2	+3.33	46,454	319,205	18,780	40.4	129,125	40.5	129,185	40.5	+60.5	+32.22	51	0.11
25W11	66.1	-2.3	-3.36	18,822	125,208	6,000	31.9	39,811	31.8	39,997	31.9	+186.3	+310.4	6	0.03
25W10	68.4	-5.9	-7.94	28,843	204,521	9,104	31.6	64,570	31.6	64,702	31.6	+132.3	+145.3	9	0.03
25W09	74.3	+0.5	+0.68	27,423	206,128	11,231	41	84,301	40.9	84,536	41	+234.7	+209	19	0.07
25W08	73.8	-0.6	-0.81	48,614	366,268	19,133	39.4	144,367	39.4	144,554	39.5	+187.7	+98.09	43	0.09
25W07	74.4	-0.8	-1.06	115,889	879,472	62,776	54.2	476,853	54.2	477,259	54.3	+405.7	+64.62	269	0.23
25W06	75.2	+8.3	+12.41	91,936	644,948	44,831	48.8	314,086	48.7	315,689	48.9	+1,603	+357.6	137	0.15
25W04	66.9	+4	+6.36	39,029	252,739	18,888	48.4	122,543	48.5	123,081	48.7	+537.8	+284.7	47	0.12
25W03	62.9	-4.4	-6.54	50,250	319,975	25,767	51.3	163,945	51.2	164,478	51.4	+532.5	+206.7	81	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	67.3	-2.2	-3.17	183,590	1,281,767	124,153	67.6	868,143	67.7	869,511	67.8	+1,367	+110.1	413	0.22
25W01	69.5	+10.9	+18.6	163,167	1,041,241	95,735	58.7	614,309	59	616,361	59.2	+2,052	+214.4	421	0.26
24W52	58.6	+4.4	+8.12	11,769	64,700	2,309	19.6	12,474	19.3	12,515	19.3	+41.16	+178.3	0	0
24W51	54.2	+1.8	+3.44	17,214	91,096	2,975	17.3	15,725	17.3	15,780	17.3	+54.6	+183.5	4	0.02
24W50	52.4	-2.7	-4.9	9,318	49,849	1,733	18.6	9,249	18.6	9,266	18.6	+17.63	+101.7	2	0.02
24W49	55.1	+0.1	+0.18	11,559	64,027	3,147	27.2	17,400	27.2	17,441	27.2	+41.14	+130.7	2	0.02
24W48	55	-2.6	-4.51	7,471	41,859	1,561	20.9	8,727	20.8	8,739	20.9	+11.91	+76.3	2	0.03
24W47	57.6	+2.6	+4.73	19,908	112,504	3,915	19.7	22,034	19.6	22,094	19.6	+59.24	+151.3	12	0.06
24W46	55	-3.4	-5.82	15,891	88,600	3,396	21.4	18,872	21.3	18,946	21.4	+74.49	+219.3	10	0.06
24W45	58.4	-0.5	-0.85	9,189	54,201	1,935	21.1	11,425	21.1	11,437	21.1	+12.32	+63.67	2	0.02
24W44	58.9	-1.2	-2	15,963	94,503	5,112	32	30,393	32.2	30,467	32.2	+73.35	+143.5	1	0.01
24W43	60.1	-0.2	-0.33	10,254	61,880	2,540	24.8	15,324	24.8	15,345	24.8	+21.39	+84.21	1	0.01
24W42	60.3	+0.8	+1.34	9,545	57,299	2,359	24.7	14,146	24.7	14,175	24.7	+28.73	+121.8	2	0.02
24W41	59.5	-1.5	-2.46	7,111	43,021	1,667	23.4	10,084	23.4	10,083	23.4	-1.17	-7.019	0	0
24W40	61	-0.6	-0.97	4,028	24,652	910	22.6	5,571	22.6	5,575	22.6	+4.91	+53.96	0	0
24W39	61.6	+0.1	+0.16	12,992	80,485	2,966	22.8	18,360	22.8	18,394	22.9	+34.65	+116.8	0	0
24W38	61.5	+3	+5.13	15,082	91,111	4,498	29.8	27,310	30	27,380	30.1	+69.95	+155.5	4	0.03
24W37	58.5	-0.6	-1.02	11,499	68,424	2,992	26	17,865	26.1	17,909	26.2	+43.98	+147	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	59.1	-4	-6.34	9,059	54,739	2,340	25.8	14,059	25.7	14,091	25.7	+31.54	+134.8	1	0.01
24W35	63.1	+1.5	+2.44	5,928	37,126	1,170	19.7	7,302	19.7	7,321	19.7	+19.59	+167.4	0	0
24W34	61.6	-1.3	-2.07	6,483	40,273	1,536	23.7	9,523	23.6	9,547	23.7	+24.1	+156.9	3	0.05
24W33	62.9	+1.7	+2.78	6,490	40,744	1,392	21.4	8,732	21.4	8,751	21.5	+18.95	+136.1	0	0
24W32	61.2	-5	-7.55	16,980	102,409	5,481	32.3	32,949	32.2	33,091	32.3	+141.9	+258.9	2	0.01
24W31	66.2	+5.2	+8.52	13,159	83,681	3,712	28.2	23,556	28.2	23,695	28.3	+138.4	+372.9	2	0.02
24W30	61	-3.5	-5.43	8,870	54,934	2,617	29.5	16,183	29.5	16,255	29.6	+71.7	+274	18	0.2
24W29	64.5	-2.5	-3.73	13,464	89,156	3,503	26	23,216	26	23,265	26.1	+48.33	+138	11	0.08
24W28	67	-7.8	-10.43	23,820	166,202	3,258	13.7	22,669	13.6	22,601	13.6	-68.31	-209.7	85	0.36
24W27	74.8	+0.5	+0.67	29,878	225,060	7,006	23.4	52,620	23.4	52,747	23.4	+127.7	+182.2	2	0.01
24W26	74.3	+4.6	+6.6	19,610	141,879	4,126	21	29,521	20.8	29,649	20.9	+127.5	+309	4	0.02
24W25	69.7	-0.7	-0.99	8,385	58,336	1,065	12.7	7,414	12.7	7,416	12.7	+1.48	+13.9	0	0
24W24	70.4	-1.6	-2.22	8,292	58,861	1,412	17	10,032	17	10,046	17.1	+13.97	+98.94	0	0
24W23	72	-2.3	-3.1	11,415	83,126	2,806	24.6	20,478	24.6	20,489	24.6	+10.78	+38.42	4	0.04
24W22	74.3	+1.3	+1.78	18,006	131,672	4,517	25.1	32,972	25	33,074	25.1	+102.7	+227.5	7	0.04
24W21	73	+1.8	+2.53	23,259	171,690	6,097	26.2	44,875	26.1	45,124	26.3	+248.6	+407.7	7	0.03
24W20	71.2	0	0	17,044	124,343	4,692	27.5	34,305	27.6	34,312	27.6	+7.01	+14.94	5	0.03
24W19	71.2	-2	-2.73	22,274	163,709	7,136	32	52,260	31.9	52,345	32	+85.86	+120.3	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	73.2	+3.3	+4.72	17,598	128,298	4,380	24.9	31,887	24.9	32,007	24.9	+119.9	+273.7	1	0.01
24W17	69.9	-0.5	-0.71	15,476	106,067	3,954	25.5	27,090	25.5	27,136	25.6	+45.79	+115.8	2	0.01
24W16	70.4	+0.7	+1	22,770	158,944	5,561	24.4	38,803	24.4	38,857	24.4	+54.02	+97.14	54	0.24
24W15	69.7	-2.3	-3.19	17,670	125,360	4,909	27.8	34,854	27.8	34,877	27.8	+23.88	+48.65	1	0.01
24W14	72	-0.7	-0.96	12,865	93,113	4,006	31.1	29,031	31.2	29,065	31.2	+34.01	+84.9	4	0.03
24W13	72.7	+1.3	+1.82	51,038	373,095	19,008	37.2	139,398	37.4	139,724	37.5	+326.4	+171.7	24	0.05
24W12	71.4	+6.5	+10.02	88,743	647,194	36,331	40.9	266,098	41.1	267,552	41.3	+1,455	+400.4	101	0.11
24W11	64.9	+0.8	+1.25	14,153	91,652	2,943	20.8	19,067	20.8	19,099	20.8	+31.95	+108.6	3	0.02
24W10	64.1	-1.9	-2.88	25,567	172,076	6,824	26.7	46,027	26.7	46,091	26.8	+63.39	+92.89	3	0.01
24W09	66	-2.1	-3.08	12,176	81,008	2,742	22.5	18,255	22.5	18,269	22.6	+13.91	+50.73	2	0.02
24W08	68.1	-1.1	-1.59	13,437	92,563	3,261	24.3	22,471	24.3	22,480	24.3	+8.31	+25.48	1	0.01
24W07	69.2	+4.9	+7.62	14,133	96,763	3,391	24	23,209	24	23,370	24.2	+161.4	+476	9	0.06
24W06	64.3	-0.4	-0.62	1,488	9,540	408	27.4	2,616	27.4	2,617	27.4	+1.51	+37.01	0	0
24W05	64.7	-0.1	-0.15	8,584	55,521	1,919	22.4	12,425	22.4	12,434	22.4	+9.6	+50.03	0	0
24W04	64.8	+0.5	+0.78	14,212	92,411	2,861	20.1	18,626	20.2	18,615	20.1	-11.04	-38.59	13	0.09
24W03	64.3	+1.3	+2.06	14,925	97,079	4,268	28.6	27,716	28.5	27,780	28.6	+64.38	+150.8	12	0.08
24W02	63	-1.5	-2.33	10,552	66,638	2,670	25.3	16,857	25.3	16,900	25.4	+43.48	+162.8	5	0.05
24W01	64.5	0	0	10,640	69,029	3,088	29	20,015	29	20,064	29.1	+49.24	+159.5	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	64.5	-0.4	-0.62	23,986	153,321	6,023	25.1	38,484	25.1	38,600	25.2	+116.2	+192.9	7	0.03
23W51	64.9	-8	-10.97	42,569	281,288	11,607	27.3	76,425	27.2	76,698	27.3	+273.1	+235.3	12	0.03
23W50	72.9	+0.7	+0.97	25,990	189,156	9,669	37.2	70,861	37.5	70,858	37.5	-3.21	-3.32	12	0.05
23W49	72.2	+1.7	+2.41	32,072	227,916	14,945	46.6	106,210	46.6	106,341	46.7	+131.2	+87.76	45	0.14
23W48	70.5	+9	+14.63	46,249	312,663	21,965	47.5	149,479	47.8	150,076	48	+597	+271.8	77	0.17
23W47	61.5	-3	-4.65	22,556	143,480	7,995	35.4	51,232	35.7	51,255	35.7	+23.11	+28.91	20	0.09
23W46	64.5	+2.5	+4.03	15,825	100,262	4,178	26.4	26,439	26.4	26,476	26.4	+37.57	+89.92	11	0.07
23W45	62	-0.4	-0.64	21,544	136,195	8,129	37.7	51,377	37.7	51,397	37.7	+20.56	+25.29	16	0.07
23W44	62.4	+6.4	+11.43	90,632	557,070	54,021	59.6	331,632	59.5	332,311	59.7	+679.3	+125.7	214	0.24
23W43	56	+2.1	+3.9	13,084	72,219	3,741	28.6	20,554	28.5	20,639	28.6	+85.61	+228.8	8	0.06
23W42	53.9	-2.7	-4.77	18,349	100,548	5,539	30.2	30,289	30.1	30,405	30.2	+115.7	+208.8	0	0
23W41	56.6	-1.2	-2.08	11,438	65,677	2,861	25	16,425	25	16,464	25.1	+39.43	+137.8	6	0.05
23W40	57.8	-4.2	-6.77	33,527	208,023	9,673	28.9	60,160	28.9	60,296	29	+136.2	+140.8	38	0.11
23W39	62	+2.4	+4.03	18,149	112,230	6,597	36.3	40,723	36.3	40,851	36.4	+128	+194	16	0.09
23W38	59.6	-2.3	-3.72	27,960	170,902	11,016	39.4	67,149	39.3	67,339	39.4	+189.9	+172.4	48	0.17
23W37	61.9	+0.9	+1.48	33,556	202,498	12,817	38.2	77,200	38.1	77,357	38.2	+156.8	+122.4	21	0.06
23W36	61	+5.4	+9.71	60,340	364,684	30,711	50.9	186,326	51.1	186,829	51.2	+503.6	+164	75	0.12
23W35	55.6	-1.8	-3.14	23,046	128,320	7,639	33.1	42,480	33.1	42,559	33.2	+79.79	+104.5	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	57.4	+1.6	+2.87	44,278	253,035	18,976	42.9	108,095	42.7	108,622	42.9	+527	+277.7	47	0.11
23W33	55.8	+3.7	+7.1	37,880	203,928	13,068	34.5	70,207	34.4	70,480	34.6	+273.2	+209.1	18	0.05
23W32	52.1	+3.05	+6.22	35,475	183,129	14,722	41.5	76,069	41.5	76,259	41.6	+189.9	+129	22	0.06
23W31	49.05	-2.15	-4.2	24,656	122,790	8,306	33.7	41,457	33.8	41,557	33.8	+99.75	+120.1	12	0.05
23W30	51.2	+2.75	+5.68	36,405	184,407	14,015	38.5	70,958	38.5	71,146	38.6	+188	+134.1	33	0.09
23W29	48.45	-1	-2.02	61,122	307,418	17,658	28.9	88,839	28.9	89,138	29	+298.4	+169	101	0.17
23W28	49.45	+2.15	+4.55	35,347	168,196	8,336	23.6	39,564	23.5	39,755	23.6	+191.8	+230.1	1	0
23W27	47.3	+1.4	+3.05	30,912	146,507	9,574	31	45,298	30.9	45,385	31	+86.6	+90.45	9	0.03
23W26	45.9	+2.7	+6.25	42,695	193,942	15,051	35.3	68,357	35.2	68,635	35.4	+277.9	+184.7	41	0.1
23W25	43.2	+0.85	+2.01	9,968	42,533	2,006	20.1	8,567	20.1	8,588	20.2	+20.48	+102.1	1	0.01
23W24	42.35	+0.15	+0.36	14,624	61,831	2,649	18.1	11,187	18.1	11,201	18.1	+14.22	+53.7	6	0.04
23W23	42.2	+2.5	+6.3	30,519	126,275	7,125	23.3	29,566	23.4	29,636	23.5	+70.28	+98.64	41	0.13
23W22	39.7	+0.55	+1.4	20,098	79,095	4,460	22.2	17,454	22.1	17,475	22.1	+20.94	+46.96	11	0.05
23W21	39.15	+1.3	+3.43	27,757	109,005	5,357	19.3	21,072	19.3	21,107	19.4	+34.98	+65.31	8	0.03
23W20	37.85	+0.2	+0.53	20,893	78,758	5,311	25.4	20,016	25.4	20,018	25.4	+2.57	+4.839	22	0.11
23W19	37.65	+1.2	+3.29	32,584	121,216	10,164	31.2	37,824	31.2	37,887	31.3	+62.78	+61.77	69	0.21
23W18	36.45	+2.65	+7.84	36,792	135,446	14,189	38.6	52,360	38.7	52,565	38.8	+205.3	+144.7	11	0.03
23W17	33.8	+0.55	+1.65	6,093	20,353	999	16.4	3,330	16.4	3,333	16.4	+3.38	+33.78	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	33.25	-0.85	-2.49	11,680	39,806	1,322	11.3	4,497	11.3	4,501	11.3	+3.6	+27.27	0	0
23W15	34.1	+0.25	+0.74	14,814	50,619	2,498	16.9	8,537	16.9	8,551	16.9	+14.69	+58.81	0	0
23W14	33.85	0	0	7,276	24,384	1,223	16.8	4,098	16.8	4,105	16.8	+7.17	+58.63	1	0.01
23W13	33.85	+0.55	+1.65	15,091	50,486	3,200	21.2	10,726	21.2	10,734	21.3	+8.74	+27.33	18	0.12
23W12	33.3	+1.85	+5.88	24,877	82,492	6,426	25.8	21,270	25.8	21,388	25.9	+117.9	+183.5	23	0.09
23W11	31.45	+0.1	+0.32	11,802	37,287	3,014	25.5	9,520	25.5	9,532	25.6	+12.11	+40.18	3	0.03
23W10	31.35	+0.9	+2.96	11,905	37,555	1,911	16.1	6,015	16	6,030	16.1	+15.11	+79.07	2	0.02
23W09	30.45	+0.45	+1.5	3,851	11,599	251	6.52	753.5	6.5	755.6	6.51	+2.17	+86.65	0	0
23W08	30	+0.05	+0.17	5,847	17,541	535	9.15	1,604	9.14	1,605	9.15	+1.46	+27.38	4	0.07
23W07	29.95	+1.1	+3.81	6,055	18,002	940	15.5	2,789	15.5	2,799	15.5	+10.64	+113.2	2	0.03
23W06	28.85	-0.75	-2.53	4,337	12,777	344	7.93	1,012	7.92	1,013	7.93	+0.74	+21.66	0	0
23W05	29.6	+1.9	+6.86	6,399	18,628	762	11.9	2,206	11.8	2,217	11.9	+10.68	+140.1	2	0.03
23W03	27.7	-0.05	-0.18	802.1	2,219	68	8.48	188	8.47	188.3	8.49	+0.3	+44.12	0	0
23W02	27.75	-0.05	-0.18	2,076	5,822	173	8.33	485	8.33	485.2	8.33	+0.21	+12.14	0	0
23W01	27.8	+0.25	+0.91	1,192	3,310	153	12.8	422.5	12.8	425.2	12.8	+2.66	+173.5	0	0
22W53	27.55	-0.05	-0.18	2,525	7,040	372	14.7	1,034	14.7	1,040	14.8	+5.55	+149.2	0	0
22W52	27.6	-0.95	-3.33	2,628	7,332	370	14.1	1,034	14.1	1,033	14.1	-1.23	-33.24	0	0
22W51	28.55	-0.3	-1.04	2,847	8,192	409	14.4	1,177	14.4	1,177	14.4	+0.46	+11.37	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	28.85	-1.45	-4.79	5,900	17,300	1,033	17.5	3,022	17.5	3,025	17.5	+3.23	+31.27	0	0
22W49	30.3	+0.9	+3.06	6,658	19,992	1,124	16.9	3,376	16.9	3,382	16.9	+5.42	+48.27	1	0.02
22W48	29.4	-0.2	-0.68	3,878	11,404	616	15.9	1,809	15.9	1,813	15.9	+3.93	+63.8	0	0
22W47	29.6	+0.05	+0.17	7,597	22,702	1,266	16.7	3,779	16.6	3,783	16.7	+3.48	+27.49	3	0.04
22W46	29.55	+0.55	+1.9	13,490	39,785	3,480	25.8	10,292	25.9	10,301	25.9	+8.82	+25.34	8	0.06
22W45	29	+3.75	+14.85	14,492	40,421	5,567	38.4	15,487	38.3	15,580	38.5	+93.26	+167.5	18	0.12
22W44	25.25	+0.05	+0.2	3,297	8,309	775	23.5	1,954	23.5	1,957	23.6	+2.48	+32.06	5	0.15
22W43	25.2	+0.25	+1	4,593	11,578	1,313	28.6	3,282	28.3	3,303	28.5	+21.1	+160.7	2	0.04
22W42	24.95	-1.45	-5.49	4,283	10,681	788	18.4	1,959	18.3	1,978	18.5	+18.16	+230.5	2	0.05
22W41	26.4	+1.05	+4.14	3,758	9,861	717	19.1	1,877	19	1,883	19.1	+6.48	+90.38	1	0.03
22W40	25.35	-1.5	-5.59	5,474	13,853	863	15.8	2,170	15.7	2,183	15.8	+13.75	+159.3	0	0
22W39	26.85	-1	-3.59	2,734	7,436	427	15.6	1,161	15.6	1,163	15.6	+2.54	+59.6	0	0
22W38	27.85	+0.3	+1.09	2,600	7,255	327	12.6	910.6	12.6	911.9	12.6	+1.27	+38.84	3	0.12
22W37	27.55	-0.95	-3.33	3,172	8,772	491	15.5	1,362	15.5	1,365	15.6	+2.96	+60.29	1	0.03
22W36	28.5	-0.8	-2.73	4,382	12,558	573	13.1	1,641	13.1	1,644	13.1	+2.92	+50.87	1	0.02
22W35	29.3	-0.05	-0.17	4,423	12,817	521	11.8	1,507	11.8	1,509	11.8	+1.88	+36.08	4	0.09
22W34	29.35	+0.55	+1.91	13,243	38,707	3,501	26.4	10,229	26.4	10,267	26.5	+38.29	+109.4	10	0.08
22W33	28.8	-0.6	-2.04	14,935	42,523	3,073	20.6	8,770	20.6	8,803	20.7	+32.8	+106.7	22	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	29.4	-0.2	-0.68	6,073	17,745	848	14	2,473	13.9	2,473	13.9	-0.56	-6.604	0	0
22W31	29.6	+0.05	+0.17	4,129	12,098	674	16.3	1,966	16.3	1,972	16.3	+5.11	+75.74	0	0
22W30	29.55	+1.45	+5.16	6,195	18,080	1,275	20.6	3,713	20.5	3,722	20.6	+8.83	+69.25	0	0
22W29	28.1	+0.55	+2	4,838	13,174	1,032	21.3	2,791	21.2	2,805	21.3	+14.82	+143.6	2	0.04
22W28	27.55	+1	+3.77	6,394	17,223	1,797	28.1	4,823	28	4,847	28.1	+24.74	+137.7	10	0.16
22W27	26.55	-3.65	-12.09	9,001	25,948	1,635	18.2	4,685	18.1	4,721	18.2	+35.71	+218.4	2	0.02
22W26	30.2	-1.65	-5.18	8,789	26,684	2,103	23.9	6,380	23.9	6,406	24	+26.5	+126	3	0.03
22W25	31.85	-1.3	-3.92	21,080	69,000	7,510	35.6	24,721	35.8	24,747	35.9	+26.02	+34.64	33	0.16
22W24	33.15	-0.95	-2.79	16,603	55,338	5,503	33.1	18,372	33.2	18,388	33.2	+15.86	+28.81	9	0.05
22W23	34.1	+2.7	+8.6	27,391	91,980	11,948	43.6	40,477	44	40,618	44.2	+140.6	+117.7	28	0.1
22W22	31.4	+0.35	+1.13	15,463	49,095	5,815	37.6	18,521	37.7	18,591	37.9	+69.92	+120.2	26	0.17
22W21	31.05	+1.6	+5.43	5,984	18,378	1,196	20	3,665	19.9	3,680	20	+15.22	+127.3	6	0.1
22W20	29.45	-3.05	-9.38	10,133	30,391	1,673	16.5	5,011	16.5	5,020	16.5	+9.52	+56.87	0	0
22W19	32.5	-0.25	-0.76	3,220	10,533	500	15.5	1,636	15.5	1,637	15.5	+1.44	+28.7	5	0.16
22W18	32.75	-0.85	-2.53	12,247	39,513	2,998	24.5	9,694	24.5	9,708	24.6	+14.28	+47.62	7	0.06
22W17	33.6	-0.35	-1.03	12,745	42,583	2,942	23.1	9,827	23.1	9,843	23.1	+15.56	+52.89	4	0.03
22W16	33.95	+1.6	+4.95	48,626	165,415	21,245	43.7	72,744	44	72,897	44.1	+153.6	+72.28	90	0.19
22W15	32.35	-1.55	-4.57	5,412	17,782	343	6.34	1,125	6.32	1,121	6.31	-3.24	-94.31	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	33.9	-0.5	-1.45	10,843	37,188	1,365	12.6	4,687	12.6	4,697	12.6	+10.53	+77.14	6	0.06
22W13	34.4	+0.85	+2.53	5,050	17,330	611	12.1	2,095	12.1	2,096	12.1	+1.19	+19.48	2	0.04
22W12	33.55	-0.6	-1.76	6,930	23,344	809	11.7	2,723	11.7	2,731	11.7	+8.46	+104.5	0	0
22W11	34.15	-1.1	-3.12	7,401	25,143	1,096	14.8	3,721	14.8	3,733	14.8	+11.26	+102.7	0	0
22W10	35.25	-0.4	-1.12	4,240	15,123	559	13.2	1,992	13.2	1,991	13.2	-0.92	-16.37	0	0
22W09	35.65	-0.25	-0.7	14,175	51,580	3,512	24.8	12,813	24.8	12,820	24.9	+6.72	+19.12	35	0.25
22W08	35.9	+0.2	+0.56	9,778	34,665	1,511	15.5	5,379	15.5	5,389	15.5	+9.93	+65.72	1	0.01
22W07	35.7	+0.55	+1.56	8,589	30,973	1,369	15.9	4,926	15.9	4,936	15.9	+9.8	+71.55	0	0
22W05	35.15	-0.75	-2.09	5,045	17,825	1,016	20.1	3,591	20.1	3,594	20.2	+2.28	+22.44	1	0.02
22W04	35.9	+0.4	+1.13	9,657	35,265	2,070	21.4	7,566	21.5	7,577	21.5	+11.3	+54.61	2	0.02
22W03	35.5	-1.45	-3.92	10,621	38,509	1,229	11.6	4,463	11.6	4,472	11.6	+9.58	+77.95	0	0
22W02	36.95	-1.65	-4.27	12,570	47,457	1,502	11.9	5,691	12	5,692	12	+0.84	+5.626	0	0
22W01	38.6	+0.4	+1.05	29,420	115,043	9,640	32.8	37,733	32.8	37,786	32.8	+52.7	+54.67	17	0.06
21W52	38.2	+1.15	+3.1	18,008	68,222	4,159	23.1	15,791	23.1	15,847	23.2	+55.38	+133.2	3	0.02
21W51	37.05	-1.8	-4.63	22,032	83,059	3,435	15.6	12,953	15.6	12,968	15.6	+15.53	+45.21	6	0.03
21W50	38.85	+0.2	+0.52	85,088	339,427	29,694	34.9	118,009	34.8	118,513	34.9	+503.9	+169.7	65	0.08
21W49	38.65	+1.3	+3.48	21,841	82,706	5,523	25.3	20,853	25.2	20,876	25.2	+22.92	+41.5	3	0.01
21W48	37.35	+0.15	+0.4	24,400	93,025	5,854	24	22,300	24	22,314	24	+13.68	+23.37	16	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	37.2	-0.2	-0.53	36,584	139,493	11,828	32.3	45,339	32.5	45,384	32.5	+45.06	+38.1	18	0.05
21W46	37.4	+0.3	+0.81	16,284	61,082	2,464	15.1	9,231	15.1	9,249	15.1	+17.54	+71.19	8	0.05
21W45	37.1	+1.75	+4.95	38,707	142,820	11,754	30.4	43,268	30.3	43,278	30.3	+9.94	+8.457	37	0.1
21W44	35.35	+3.1	+9.61	24,447	84,313	7,338	30	25,315	30	25,421	30.2	+105.3	+143.4	31	0.13
21W43	32.25	+0.75	+2.38	6,474	21,421	781	12.1	2,592	12.1	2,588	12.1	-4.16	-53.27	0	0
21W42	31.5	+0.7	+2.27	4,013	12,241	777	19.4	2,355	19.2	2,387	19.5	+31.92	+410.7	0	0

6191 精成科 / 現股當沖(周)

6191 精成科

新聞及公告

6191 精成科 現股當沖

6191 精成科 現股當沖 與 周K線圖

6191 精成科現股當沖

6191 精成科現股當沖與周K線圖