6188 廣明 / 現股當沖(周)

6188 廣明

6188 廣明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.9	61.4	+0.5	+0.81%	1.79%	61.4	62.5	61.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
545	3,380萬	509	1.07張/筆	62	1.35	22.03	-12.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
717	4,412萬	721	994張/筆	61.55	-0.2 (-0.32%)

連續漲跌: 連8跌→漲 ( +0.5元 / +0.81%)

財報評分: 最新53分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6188 廣明每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	61.9	-0.7	-1.12	2,333	14,456	485	20.8	3,004	20.8	3,007	20.8	+2.2	+45.36	0	0
26W37	62.6	-4	-6.01	3,557	22,907	495	13.9	3,193	13.9	3,199	14	+5.92	+119.6	0	0
26W36	66.6	-2.2	-3.2	3,724	25,013	883	23.7	5,918	23.7	5,925	23.7	+6.7	+75.88	0	0
26W35	68.8	+0.8	+1.18	2,769	18,978	682	24.6	4,660	24.6	4,666	24.6	+6.06	+88.86	0	0
26W34	68	-2.4	-3.41	3,124	21,699	1,158	37.1	8,051	37.1	8,047	37.1	-3.45	-29.79	6	0.19
26W33	70.4	-0.7	-0.98	2,802	20,117	619	22.1	4,460	22.2	4,455	22.1	-4.61	-74.47	0	0
26W32	71.1	+4.8	+7.24	4,844	34,238	2,466	50.9	17,384	50.8	17,386	50.8	+1.8	+7.299	0	0
26W31	66.3	-4.1	-5.82	6,905	45,490	2,162	31.3	14,196	31.2	14,246	31.3	+49.81	+230.4	1	0.01
26W30	70.4	+0.6	+0.86	3,487	24,744	1,228	35.2	8,711	35.2	8,733	35.3	+21.7	+176.7	0	0
26W29	69.8	-8.7	-11.08	5,981	44,318	1,965	32.9	14,610	33	14,651	33.1	+40.36	+205.4	7	0.12
26W28	78.5	-1.8	-2.24	5,795	46,115	1,849	31.9	14,659	31.8	14,679	31.8	+20.56	+111.2	0	0
26W27	80.3	+6.9	+9.4	13,888	107,734	4,179	30.1	32,339	30	32,494	30.2	+155.2	+371.5	12	0.09
26W26	73.4	-6.2	-7.79	11,358	86,905	2,505	22.1	19,108	22	19,233	22.1	+124.9	+498.6	2	0.02
26W25	79.6	-1.6	-1.97	4,362	34,956	1,037	23.8	8,316	23.8	8,313	23.8	-3.58	-34.52	0	0
26W24	81.2	-2.9	-3.45	9,125	72,688	3,020	33.1	24,110	33.2	24,160	33.2	+49.19	+162.9	6	0.07
26W23	84.1	-0.5	-0.59	18,629	162,037	6,886	37	59,901	37	59,977	37	+76.06	+110.5	6	0.03
26W22	84.6	-1.8	-2.08	13,906	118,138	3,940	28.3	33,500	28.4	33,593	28.4	+93.27	+236.7	2	0.01
26W21	86.4	+2.1	+2.49	14,353	120,319	3,702	25.8	31,112	25.9	31,217	25.9	+105.2	+284.3	8	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	84.3	+0.6	+0.72	11,321	96,092	3,630	32.1	30,819	32.1	30,902	32.2	+83	+228.7	3	0.03
26W19	83.7	+0.3	+0.36	16,927	146,340	5,516	32.6	47,699	32.6	47,813	32.7	+114.1	+206.9	4	0.02
26W18	83.4	+0.6	+0.72	13,865	115,078	5,065	36.5	42,313	36.8	42,386	36.8	+73.37	+144.9	5	0.04
26W17	82.8	-3.5	-4.06	14,404	123,509	3,323	23.1	28,481	23.1	28,735	23.3	+253.4	+762.7	11	0.08
26W16	86.3	-1.2	-1.37	9,894	86,220	2,262	22.9	19,709	22.9	19,761	22.9	+51.17	+226.2	4	0.04
26W15	87.5	+2	+2.34	5,093	44,708	806	15.8	7,061	15.8	7,086	15.8	+24.8	+307.7	2	0.04
26W14	85.5	-5.6	-6.15	5,841	51,051	1,036	17.7	9,066	17.8	9,095	17.8	+29.05	+280.4	1	0.02
26W13	91.1	-6.5	-6.66	4,500	42,271	777	17.3	7,311	17.3	7,284	17.2	-26.42	-340	9	0.2
26W12	97.6	+3.6	+3.83	8,763	86,641	2,116	24.1	20,861	24.1	20,927	24.2	+66.19	+312.8	1	0.01
26W11	94	-0.6	-0.63	6,040	55,887	1,480	24.5	13,631	24.4	13,673	24.5	+41.64	+281.4	1	0.02
26W10	94.6	-5.9	-5.87	9,267	88,945	2,371	25.6	22,631	25.4	22,751	25.6	+119.4	+503.8	6	0.06
26W09	100.5	+1.2	+1.21	9,687	97,372	2,198	22.7	22,039	22.6	22,132	22.7	+92.38	+420.3	4	0.04
26W07	99.3	+1.3	+1.33	4,081	40,718	944	23.1	9,423	23.1	9,428	23.2	+5.69	+60.28	3	0.07
26W06	98	-8	-7.55	12,080	123,209	3,922	32.5	40,155	32.6	40,245	32.7	+90.01	+229.5	4	0.03
26W05	106	-2.5	-2.3	33,656	374,558	11,588	34.4	128,379	34.3	129,041	34.5	+662	+571.3	6	0.02
26W04	108.5	-4	-3.56	17,727	193,390	5,665	32	61,923	32	62,113	32.1	+190.8	+336.7	4	0.02
26W03	112.5	-1.5	-1.32	15,503	173,218	3,679	23.7	41,033	23.7	41,128	23.7	+95.6	+259.9	13	0.08
26W02	114	+4.5	+4.11	52,499	605,979	19,544	37.2	225,057	37.1	225,948	37.3	+891.2	+456	33	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	109.5	+7.5	+7.35	33,378	362,252	12,125	36.3	131,225	36.2	131,569	36.3	+344.7	+284.3	9	0.03
25W52	102	+1.5	+1.49	6,494	66,513	2,019	31.1	20,681	31.1	20,724	31.2	+43	+213	2	0.03
25W51	100.5	-4	-3.83	6,502	65,418	1,432	22	14,402	22	14,425	22.1	+23.48	+164	0	0
25W50	104.5	+1	+0.97	6,878	70,640	1,502	21.8	15,433	21.8	15,463	21.9	+29.9	+199.1	0	0
25W49	103.5	+0.5	+0.49	17,654	185,077	7,762	44	81,574	44.1	81,491	44	-83.55	-107.6	12	0.07
25W48	103	+5.9	+6.08	14,440	147,033	4,805	33.3	48,609	33.1	48,743	33.2	+134.2	+279.3	10	0.07
25W47	97.1	+1.6	+1.68	17,781	173,739	5,808	32.7	56,776	32.7	57,018	32.8	+241.8	+416.3	10	0.06
25W46	95.5	-8	-7.73	13,706	138,743	3,297	24.1	33,634	24.2	33,687	24.3	+52.64	+159.7	2	0.01
25W45	103.5	-3	-2.82	10,814	112,678	3,408	31.5	35,468	31.5	35,546	31.5	+78.25	+229.6	16	0.15
25W44	106.5	+0.5	+0.47	7,033	74,435	1,654	23.5	17,488	23.5	17,530	23.6	+42.9	+259.4	3	0.04
25W43	106	+2.5	+2.42	9,239	99,105	3,044	32.9	32,686	33	32,793	33.1	+107	+351.7	0	0
25W42	103.5	-6.5	-5.91	11,924	125,136	3,198	26.8	33,510	26.8	33,687	26.9	+177.6	+555.3	1	0.01
25W41	110	-2	-1.79	9,688	108,514	2,244	23.2	25,185	23.2	25,219	23.2	+33.7	+150.2	2	0.02
25W40	112	-6	-5.08	22,014	250,544	7,753	35.2	88,244	35.2	88,369	35.3	+124.2	+160.3	15	0.07
25W39	118	-4.5	-3.67	83,930	1,043,143	32,855	39.1	408,744	39.2	410,226	39.3	+1,482	+451	38	0.05
25W38	122.5	+5	+4.26	58,090	708,277	24,752	42.6	300,962	42.5	301,619	42.6	+657	+265.5	53	0.09
25W37	117.5	+1.5	+1.29	28,181	332,136	9,853	35	115,821	34.9	116,122	35	+300.8	+305.3	15	0.05
25W36	116	-8	-6.45	35,096	410,648	12,849	36.6	150,260	36.6	150,535	36.7	+275	+214	12	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	124	+13	+11.71	134,513	1,626,789	74,160	55.1	896,107	55.1	899,754	55.3	+3,648	+491.9	141	0.1
25W34	111	+9.5	+9.36	54,089	577,737	20,714	38.3	219,987	38.1	221,584	38.4	+1,597	+771.2	249	0.46
25W33	101.5	+8.7	+9.38	41,294	417,553	13,901	33.7	140,199	33.6	140,211	33.6	+12.02	+8.647	0	0
25W32	92.8	+3.9	+4.39	12,803	117,849	3,558	27.8	32,716	27.8	32,789	27.8	+72.8	+204.6	1	0.01
25W31	88.9	+0.3	+0.34	3,898	34,506	1,160	29.8	10,246	29.7	10,265	29.7	+19.39	+167.2	3	0.08
25W30	88.6	-1.2	-1.34	5,665	50,571	1,686	29.8	15,082	29.8	15,116	29.9	+33.46	+198.5	2	0.04
25W29	89.8	+1.9	+2.16	5,412	48,261	1,327	24.5	11,899	24.7	11,899	24.7	+0.3	+2.261	1	0.02
25W28	87.9	+1.1	+1.27	3,032	26,300	618	20.4	5,355	20.4	5,366	20.4	+10.55	+170.7	0	0
25W27	86.8	-3	-3.34	3,626	31,970	662	18.3	5,849	18.3	5,854	18.3	+5.02	+75.83	1	0.03
25W26	89.8	+3.6	+4.18	7,788	69,662	2,376	30.5	21,230	30.5	21,266	30.5	+36.67	+154.3	5	0.06
25W25	86.2	-3	-3.36	6,537	57,074	1,476	22.6	12,889	22.6	12,903	22.6	+13.48	+91.33	4	0.06
25W24	89.2	-1	-1.11	10,504	95,598	3,236	30.8	29,478	30.8	29,505	30.9	+26.27	+81.18	8	0.08
25W23	90.2	+4.6	+5.37	18,262	164,928	7,712	42.2	70,112	42.5	70,197	42.6	+85.35	+110.7	20	0.11
25W22	85.6	-0.2	-0.23	2,704	23,035	859	31.8	7,330	31.8	7,334	31.8	+3.46	+40.28	0	0
25W21	85.8	-2.3	-2.61	9,600	84,167	3,699	38.5	32,510	38.6	32,539	38.7	+29.42	+79.54	9	0.09
25W20	88.1	+5.7	+6.92	12,520	109,132	5,279	42.2	46,115	42.3	46,216	42.3	+100.4	+190.1	19	0.15
25W19	82.4	+1.1	+1.35	5,423	43,428	1,786	32.9	14,260	32.8	14,304	32.9	+43.87	+245.6	5	0.09
25W18	81.3	+3.7	+4.77	8,638	70,841	3,987	46.2	32,787	46.3	32,834	46.3	+47.32	+118.7	14	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	77.6	+0.8	+1.04	5,051	38,268	1,576	31.2	11,913	31.1	11,951	31.2	+37.94	+240.7	4	0.08
25W16	76.8	+3.1	+4.21	8,112	62,019	2,968	36.6	22,627	36.5	22,695	36.6	+67.48	+227.4	11	0.14
25W15	73.7	-13.3	-15.29	11,663	79,794	2,184	18.7	14,955	18.7	15,134	19	+179.4	+821.5	3	0.03
25W14	87	-5.2	-5.64	6,403	55,449	1,697	26.5	14,678	26.5	14,766	26.6	+87.04	+512.9	4	0.06
25W13	92.2	-8.8	-8.71	7,679	74,620	1,008	13.1	9,803	13.1	9,736	13	-66.42	-658.9	21	0.27
25W12	101	-3	-2.88	6,627	67,620	1,416	21.4	14,517	21.5	14,520	21.5	+3.43	+24.22	0	0
25W11	104	-3.5	-3.26	9,537	98,258	3,667	38.4	37,672	38.3	37,766	38.4	+94.02	+256.4	9	0.09
25W10	107.5	0	0	16,525	176,021	6,596	39.9	70,304	39.9	70,624	40.1	+319.6	+484.5	3	0.02
25W09	107.5	-5	-4.44	13,654	149,878	3,978	29.1	43,720	29.2	43,727	29.2	+7.45	+18.73	15	0.11
25W08	112.5	+4	+3.69	41,222	463,504	17,279	41.9	194,058	41.9	194,269	41.9	+211.4	+122.4	23	0.06
25W07	108.5	+4	+3.83	26,392	285,121	11,045	41.8	119,450	41.9	119,492	41.9	+41.4	+37.48	14	0.05
25W06	104.5	+3	+2.96	20,157	202,180	8,742	43.4	87,534	43.3	87,960	43.5	+425.9	+487.2	13	0.06
25W04	101.5	0	0	5,381	55,036	1,757	32.7	17,989	32.7	18,009	32.7	+20.05	+114.1	1	0.02
25W03	101.5	-4.5	-4.25	16,416	168,103	6,386	38.9	65,410	38.9	65,549	39	+138.6	+217	13	0.08
25W02	106	-3	-2.75	38,333	412,638	18,230	47.6	196,539	47.6	196,791	47.7	+252.4	+138.4	39	0.1
25W01	109	+2	+1.87	51,201	560,954	27,167	53.1	298,018	53.1	298,462	53.2	+443.6	+163.3	46	0.09
24W52	107	+3	+2.88	90,831	1,010,870	49,499	54.5	551,685	54.6	551,499	54.6	-186	-37.57	263	0.29
24W51	104	+5.2	+5.26	57,755	612,573	27,141	47	287,303	46.9	287,927	47	+624.1	+230	51	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	98.8	-3.2	-3.14	10,707	107,334	3,295	30.8	33,039	30.8	33,064	30.8	+24.58	+74.6	7	0.07
24W49	102	+6.6	+6.92	11,940	119,240	3,439	28.8	34,265	28.7	34,340	28.8	+75.17	+218.6	4	0.03
24W48	95.4	+0.6	+0.63	5,510	52,687	1,795	32.6	17,221	32.7	17,260	32.8	+38.15	+212.5	1	0.02
24W47	94.8	-1.7	-1.76	6,386	59,751	1,330	20.8	12,428	20.8	12,454	20.8	+25.53	+192	5	0.08
24W46	96.5	-1.8	-1.83	6,510	63,023	1,950	30	18,865	29.9	18,917	30	+52.25	+267.9	3	0.05
24W45	98.3	+1.1	+1.13	8,913	88,068	3,093	34.7	30,575	34.7	30,572	34.7	-2.93	-9.473	25	0.28
24W44	97.2	-2.1	-2.11	6,452	62,175	1,706	26.4	16,430	26.4	16,466	26.5	+35.17	+206.2	1	0.02
24W43	99.3	-1.7	-1.68	7,862	79,049	2,171	27.6	21,822	27.6	21,827	27.6	+5.31	+24.46	3	0.04
24W42	101	+3.4	+3.48	17,671	179,029	7,171	40.6	72,613	40.6	72,687	40.6	+73.49	+102.5	18	0.1
24W41	97.6	-2.9	-2.89	11,800	117,815	3,398	28.8	34,016	28.9	33,987	28.8	-29.09	-85.61	18	0.15
24W40	100.5	-6	-5.63	21,576	224,186	10,457	48.5	108,863	48.6	108,692	48.5	-171	-163.5	16	0.07
24W39	106.5	+4.5	+4.41	82,079	895,329	39,391	48	428,257	47.8	429,716	48	+1,460	+370.5	62	0.08
24W38	102	+8.7	+9.32	14,738	148,124	5,789	39.3	58,243	39.3	58,547	39.5	+304.6	+526.2	8	0.05
24W37	93.3	+0.1	+0.11	7,339	67,448	2,355	32.1	21,657	32.1	21,716	32.2	+59.18	+251.3	0	0
24W36	93.2	-6.3	-6.33	9,684	92,802	3,496	36.1	33,583	36.2	33,602	36.2	+19.34	+55.32	3	0.03
24W35	99.5	-2	-1.97	15,924	159,816	5,926	37.2	59,491	37.2	59,594	37.3	+102.9	+173.6	5	0.03
24W34	101.5	-3	-2.87	40,778	428,884	21,845	53.6	230,129	53.7	230,096	53.6	-33.22	-15.21	37	0.09
24W33	104.5	+10.4	+11.05	25,631	251,239	12,573	49.1	122,465	48.7	123,041	49	+575.4	+457.7	29	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	94.1	-5.4	-5.43	31,863	291,789	16,131	50.6	147,822	50.7	148,279	50.8	+457.2	+283.5	13	0.04
24W31	99.5	+1.3	+1.32	23,492	239,284	11,833	50.4	120,961	50.6	121,115	50.6	+154.2	+130.3	82	0.35
24W30	98.2	-5.3	-5.12	12,218	123,950	5,459	44.7	55,636	44.9	55,690	44.9	+54.24	+99.36	8	0.07
24W29	103.5	-7.5	-6.76	17,608	190,323	5,800	32.9	62,814	33	62,858	33	+44.15	+76.12	26	0.15
24W28	111	-7	-5.93	46,998	536,694	18,952	40.3	216,520	40.3	216,986	40.4	+465.6	+245.7	37	0.08
24W27	118	+7	+6.31	89,639	1,022,109	48,598	54.2	553,808	54.2	554,572	54.3	+763.5	+157.1	93	0.1
24W26	111	+4.5	+4.23	38,061	409,111	16,308	42.8	176,442	43.1	176,981	43.3	+539.6	+330.9	22	0.06
24W25	106.5	0	0	37,837	404,098	16,421	43.4	175,007	43.3	175,582	43.5	+575.2	+350.3	26	0.07
24W24	106.5	-6	-5.33	50,811	545,919	24,133	47.5	259,189	47.5	259,350	47.5	+160.8	+66.65	43	0.08
24W23	112.5	-12.5	-10	143,422	1,768,630	84,962	59.2	1,054,727	59.6	1,055,078	59.7	+350.6	+41.27	223	0.16
24W22	125	+11.5	+10.13	221,284	2,740,799	134,670	60.9	1,665,941	60.8	1,669,661	60.9	+3,719	+276.2	182	0.08
24W21	113.5	+16	+16.41	254,288	2,821,022	162,784	64	1,807,103	64.1	1,812,812	64.3	+5,708	+350.7	299	0.12
24W20	97.5	+3.8	+4.06	58,264	560,468	30,904	53	297,676	53.1	297,901	53.2	+225	+72.82	116	0.2
24W19	93.7	+5.6	+6.36	60,631	572,716	36,352	60	343,290	59.9	343,887	60	+597.4	+164.3	78	0.13
24W18	88.1	-3.9	-4.24	16,554	149,421	6,723	40.6	60,870	40.7	60,922	40.8	+51.77	+77	2	0.01
24W17	92	+6.2	+7.23	58,927	537,334	34,314	58.2	314,148	58.5	314,453	58.5	+304.6	+88.78	89	0.15
24W16	85.8	-11.8	-12.09	31,023	277,421	10,975	35.4	97,777	35.2	97,966	35.3	+189.5	+172.6	36	0.12
24W15	97.6	+2.2	+2.31	84,269	852,535	36,778	43.6	372,156	43.7	372,019	43.6	-137.8	-37.47	80	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	95.4	-1.7	-1.75	27,949	276,835	9,338	33.4	92,707	33.5	92,410	33.4	-296.6	-317.6	46	0.16
24W13	97.1	-6.9	-6.63	93,474	955,872	51,416	55	528,727	55.3	527,922	55.2	-805.1	-156.6	108	0.12
24W12	104	+24.9	+31.48	119,312	1,183,767	62,475	52.4	629,756	53.2	632,207	53.4	+2,451	+392.3	221	0.19
24W11	79.1	+1.1	+1.41	8,985	71,040	2,165	24.1	17,108	24.1	17,131	24.1	+23.21	+107.2	6	0.07
24W10	78	-0.1	-0.13	25,803	207,405	6,718	26	53,984	26	54,052	26.1	+67.65	+100.7	8	0.03
24W09	78.1	-0.4	-0.51	7,943	61,467	999	12.6	7,736	12.6	7,738	12.6	+1.92	+19.22	3	0.04
24W08	78.5	-0.2	-0.25	13,292	106,202	3,592	27	28,713	27	28,750	27.1	+37.2	+103.6	4	0.03
24W07	78.7	-1.5	-1.87	6,178	48,722	1,379	22.3	10,933	22.4	10,919	22.4	-14.02	-101.7	0	0
24W06	80.2	-0.9	-1.11	2,276	18,360	414	18.2	3,342	18.2	3,342	18.2	-0.73	-17.63	4	0.18
24W05	81.1	+2	+2.53	11,747	94,402	2,133	18.2	17,163	18.2	17,208	18.2	+45.47	+213.2	5	0.04
24W04	79.1	-2.5	-3.06	14,029	115,032	4,789	34.1	39,502	34.3	39,478	34.3	-23.84	-49.78	19	0.14
24W03	81.6	+3	+3.82	11,838	95,049	3,706	31.3	29,756	31.3	29,896	31.5	+139.7	+377	16	0.14
24W02	78.6	-0.4	-0.51	6,758	52,738	1,693	25.1	13,241	25.1	13,240	25.1	-0.38	-2.245	8	0.12
24W01	79	-3	-3.66	6,744	53,687	1,369	20.3	10,911	20.3	10,912	20.3	+0.9	+6.574	2	0.03
23W52	82	+3.1	+3.93	19,467	159,986	7,925	40.7	65,221	40.8	65,510	40.9	+289.7	+365.5	23	0.12
23W51	78.9	+0.6	+0.77	8,123	64,442	2,212	27.2	17,533	27.2	17,546	27.2	+13.09	+59.18	1	0.01
23W50	78.3	-0.7	-0.89	11,508	90,462	2,425	21.1	19,092	21.1	19,121	21.1	+28.6	+117.9	11	0.1
23W49	79	+0.2	+0.25	13,528	107,963	5,202	38.5	41,520	38.5	41,661	38.6	+140.7	+270.5	19	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	78.8	+1.4	+1.81	8,546	66,566	2,368	27.7	18,436	27.7	18,459	27.7	+22.76	+96.11	3	0.04
23W47	77.4	-0.4	-0.51	10,260	80,865	2,905	28.3	22,911	28.3	22,926	28.4	+15.07	+51.88	1	0.01
23W46	77.8	+3.6	+4.85	12,126	92,878	3,921	32.3	29,986	32.3	30,035	32.3	+48.27	+123.1	13	0.11
23W45	74.2	+2.7	+3.78	18,675	140,456	7,766	41.6	58,415	41.6	58,681	41.8	+266.6	+343.3	10	0.05
23W44	71.5	-0.1	-0.14	9,170	64,568	3,357	36.6	23,704	36.7	23,736	36.8	+32.18	+95.86	11	0.12
23W43	71.6	0	0	9,243	67,174	3,867	41.8	28,076	41.8	28,119	41.9	+42.51	+109.9	16	0.17
23W42	71.6	-7	-8.91	16,404	121,957	5,295	32.3	39,295	32.2	39,353	32.3	+58.84	+111.1	33	0.2
23W41	78.6	-4.8	-5.76	9,976	80,426	3,183	31.9	25,642	31.9	25,697	32	+54.84	+172.3	11	0.11
23W40	83.4	+0.3	+0.36	25,559	220,386	11,531	45.1	99,359	45.1	99,809	45.3	+449.6	+389.9	43	0.17
23W39	83.1	+1.2	+1.47	13,494	112,218	6,761	50.1	56,248	50.1	56,277	50.1	+29.51	+43.65	21	0.16
23W38	81.9	-3	-3.53	19,042	155,408	8,226	43.2	67,009	43.1	67,184	43.2	+175	+212.8	47	0.25
23W37	84.9	-2.8	-3.19	26,782	227,109	11,934	44.6	101,103	44.5	101,342	44.6	+239.4	+200.6	65	0.24
23W36	87.7	-6.8	-7.2	31,197	283,181	12,209	39.1	111,204	39.3	111,186	39.3	-17.5	-14.33	24	0.08
23W35	94.5	-4.3	-4.35	41,499	397,442	19,515	47	186,051	46.8	187,133	47.1	+1,082	+554.5	64	0.15
23W34	98.8	-4.2	-4.08	55,588	578,376	32,514	58.5	338,757	58.6	338,555	58.5	-201.7	-62.03	58	0.1
23W33	103	+3.9	+3.94	103,956	1,084,228	69,366	66.7	721,201	66.5	722,663	66.7	+1,461	+210.7	114	0.11
23W32	99.1	-3.4	-3.32	120,844	1,277,073	78,600	65	829,919	65	831,299	65.1	+1,379	+175.5	165	0.14
23W31	102.5	-16.5	-13.87	120,325	1,265,366	74,531	61.9	778,811	61.5	781,449	61.8	+2,638	+354	184	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	119	+18.5	+18.41	219,940	2,552,668	136,759	62.2	1,585,200	62.1	1,587,549	62.2	+2,349	+171.7	245	0.11
23W29	100.5	+6.3	+6.69	155,750	1,554,059	89,385	57.4	890,724	57.3	892,168	57.4	+1,445	+161.6	220	0.14
23W28	94.2	+15.2	+19.24	134,125	1,167,035	75,612	56.4	657,156	56.3	659,874	56.5	+2,718	+359.5	261	0.19
23W27	79	+4.8	+6.47	100,357	810,504	55,318	55.1	446,411	55.1	448,106	55.3	+1,696	+306.5	247	0.25
23W26	74.2	+3.9	+5.55	100,253	734,485	49,398	49.3	361,012	49.2	361,884	49.3	+872.2	+176.6	186	0.19
23W25	70.3	+0.1	+0.14	14,240	98,311	4,095	28.8	28,231	28.7	28,314	28.8	+82.52	+201.5	11	0.08
23W24	70.2	+2.6	+3.85	40,521	281,627	16,526	40.8	114,804	40.8	114,989	40.8	+185.7	+112.4	79	0.19
23W23	67.6	-4.1	-5.72	53,651	373,917	12,432	23.2	86,664	23.2	86,402	23.1	-261.6	-210.5	559	1.04
23W22	71.7	+14.9	+26.23	118,632	802,197	60,703	51.2	412,216	51.4	413,980	51.6	+1,763	+290.5	156	0.13
23W21	56.8	+1.8	+3.27	14,832	83,961	3,160	21.3	17,874	21.3	17,926	21.4	+51.91	+164.3	10	0.07
23W20	55	+1.9	+3.58	7,364	40,074	1,444	19.6	7,831	19.5	7,836	19.6	+5.33	+36.91	0	0
23W19	53.1	-0.5	-0.93	9,172	48,587	1,741	19	9,206	18.9	9,245	19	+39.28	+225.6	9	0.1
23W18	53.6	-0.2	-0.37	5,421	29,607	779	14.4	4,270	14.4	4,273	14.4	+2.13	+27.34	3	0.06
23W17	53.8	+1	+1.89	9,221	49,653	1,871	20.3	10,059	20.3	10,104	20.3	+44.88	+239.9	7	0.08
23W16	52.8	-4.6	-8.01	18,119	102,196	3,611	19.9	20,340	19.9	20,379	19.9	+39.4	+109.1	29	0.16
23W15	57.4	0	0	19,609	115,224	5,275	26.9	31,164	27	31,227	27.1	+62.69	+118.8	16	0.08
23W14	57.4	-0.5	-0.86	3,316	19,034	412	12.4	2,360	12.4	2,367	12.4	+6.58	+159.7	2	0.06
23W13	57.9	-1	-1.7	14,749	85,506	3,424	23.2	19,865	23.2	19,892	23.3	+26.94	+78.68	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	58.9	+5.6	+10.51	26,879	152,250	7,689	28.6	43,486	28.6	43,653	28.7	+167.5	+217.8	8	0.03
23W11	53.3	+0.6	+1.14	18,982	99,596	4,332	22.8	22,636	22.7	22,728	22.8	+92.02	+212.4	14	0.07
23W10	52.7	+0.2	+0.38	21,857	116,499	5,216	23.9	27,794	23.9	27,860	23.9	+66.05	+126.6	9	0.04
23W09	52.5	+3.65	+7.47	15,418	78,932	3,190	20.7	16,281	20.6	16,341	20.7	+60.13	+188.5	3	0.02
23W08	48.85	+1.1	+2.3	16,866	82,780	2,795	16.6	13,734	16.6	13,764	16.6	+29.82	+106.7	2	0.01
23W07	47.75	+0.75	+1.6	12,867	61,056	1,605	12.5	7,619	12.5	7,628	12.5	+8.98	+55.95	9	0.07
23W06	47	+2.05	+4.56	21,841	102,024	5,393	24.7	25,129	24.6	25,218	24.7	+89.48	+165.9	5	0.02
23W05	44.95	+1.9	+4.41	12,603	56,027	1,272	10.1	5,642	10.1	5,655	10.1	+12.92	+101.6	2	0.02
23W03	43.05	+0.2	+0.47	2,561	11,015	248	9.68	1,067	9.69	1,067	9.69	-0.34	-13.91	1	0.04
23W02	42.85	+1.8	+4.38	10,248	43,462	2,005	19.6	8,519	19.6	8,523	19.6	+3.41	+17.01	7	0.07
23W01	41.05	+0.9	+2.24	1,454	5,905	156	10.7	632	10.7	633.1	10.7	+1.1	+70.83	0	0
22W53	40.15	-0.3	-0.74	2,543	10,272	348	13.7	1,407	13.7	1,410	13.7	+3.42	+98.28	0	0
22W52	40.45	-1.1	-2.65	3,140	12,755	394	12.5	1,600	12.5	1,603	12.6	+3.01	+76.4	0	0
22W51	41.55	+0.5	+1.22	4,395	18,326	503	11.4	2,097	11.4	2,099	11.5	+2.17	+43.14	5	0.11
22W50	41.05	-0.4	-0.97	4,255	17,567	509	12	2,106	12	2,105	12	-0.92	-18.07	4	0.09
22W49	41.45	+1.45	+3.63	4,332	17,759	451	10.4	1,852	10.4	1,856	10.5	+4.17	+92.46	1	0.02
22W48	40	+0.25	+0.63	2,103	8,415	213	10.1	852.4	10.1	851.7	10.1	-0.7	-33.1	0	0
22W47	39.75	+0.2	+0.51	3,768	15,103	403	10.7	1,614	10.7	1,615	10.7	+1.36	+33.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	39.55	+0.7	+1.8	5,110	20,347	936	18.3	3,725	18.3	3,732	18.3	+7.63	+81.52	4	0.08
22W45	38.85	+1.45	+3.88	2,968	11,414	420	14.2	1,615	14.2	1,619	14.2	+3.42	+81.31	0	0
22W44	37.4	-0.3	-0.8	2,331	8,730	488	20.9	1,828	20.9	1,829	20.9	+1.06	+21.82	0	0
22W43	37.7	+0.05	+0.13	3,181	11,949	876	27.5	3,274	27.4	3,277	27.4	+2.79	+31.85	0	0
22W42	37.65	-1.15	-2.96	4,644	17,560	1,013	21.8	3,836	21.8	3,846	21.9	+10.44	+103.1	2	0.04
22W41	38.8	+1	+2.65	4,668	17,885	1,030	22.1	3,948	22.1	3,951	22.1	+2.72	+26.41	4	0.09
22W40	37.8	-1.8	-4.55	5,923	22,421	1,155	19.5	4,366	19.5	4,375	19.5	+9.28	+80.35	7	0.12
22W39	39.6	-1.55	-3.77	5,314	21,554	701	13.2	2,847	13.2	2,848	13.2	+1.11	+15.83	1	0.02
22W38	41.15	-0.2	-0.48	3,794	15,794	479	12.6	1,993	12.6	1,996	12.6	+2.97	+62	2	0.05
22W37	41.35	-2.05	-4.72	7,952	33,188	1,445	18.2	6,042	18.2	6,034	18.2	-8.19	-56.68	6	0.08
22W36	43.4	+0.85	+2	23,970	105,262	6,714	28	29,448	28	29,541	28.1	+92.64	+138	10	0.04
22W35	42.55	0	0	9,964	41,770	2,219	22.3	9,276	22.2	9,305	22.3	+28.98	+130.6	1	0.01
22W34	42.55	+1.35	+3.28	6,257	26,201	814	13	3,405	13	3,409	13	+4.36	+53.62	1	0.02
22W33	41.2	-1.75	-4.07	10,214	42,241	1,845	18.1	7,647	18.1	7,652	18.1	+5.12	+27.78	0	0
22W32	42.95	+1.9	+4.63	14,762	61,590	3,984	27	16,569	26.9	16,603	27	+33.85	+84.98	7	0.05
22W31	41.05	-1.2	-2.84	11,211	45,701	1,973	17.6	8,057	17.6	8,084	17.7	+27.42	+139	11	0.1
22W30	42.25	+1.45	+3.55	12,902	54,025	1,813	14.1	7,577	14	7,579	14	+2.15	+11.86	5	0.04
22W29	40.8	+0.05	+0.12	11,299	45,834	3,004	26.6	12,164	26.5	12,179	26.6	+15.52	+51.66	10	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.75	+4.55	+12.57	23,042	91,606	10,232	44.4	40,773	44.5	40,991	44.7	+218	+213.1	40	0.17
22W27	36.2	-1.4	-3.72	3,089	11,510	204	6.6	759.6	6.6	762.5	6.62	+2.88	+140.9	0	0
22W26	37.6	-0.6	-1.57	2,923	10,985	265	9.06	995.6	9.06	997.8	9.08	+2.15	+81.13	0	0
22W25	38.2	-1.35	-3.41	2,890	11,191	278	9.62	1,076	9.61	1,079	9.64	+2.86	+102.9	19	0.66
22W24	39.55	+0.25	+0.64	3,343	13,226	448	13.4	1,772	13.4	1,773	13.4	+0.78	+17.41	0	0
22W23	39.3	+0.9	+2.34	2,198	8,609	243	11.1	951.2	11	952.1	11.1	+0.92	+37.86	0	0
22W22	38.4	+0.3	+0.79	2,430	9,333	241	9.92	926	9.92	926.6	9.93	+0.6	+24.9	12	0.49
22W21	38.1	+0.6	+1.6	3,222	12,151	379	11.8	1,430	11.8	1,435	11.8	+4.24	+111.9	0	0
22W20	37.5	-2.2	-5.54	4,932	18,675	561	11.4	2,117	11.3	2,129	11.4	+12.22	+217.9	10	0.2
22W19	39.7	-0.1	-0.25	3,346	13,485	455	13.6	1,835	13.6	1,844	13.7	+8.15	+179.1	17	0.51
22W18	39.8	-1.75	-4.21	4,598	18,334	668	14.5	2,651	14.5	2,651	14.5	-0.46	-6.811	10	0.22
22W17	41.55	-0.1	-0.24	3,362	13,908	302	8.98	1,244	8.95	1,248	8.97	+3.3	+109.1	3	0.09
22W16	41.65	-0.25	-0.6	6,032	24,793	452	7.49	1,862	7.51	1,860	7.5	-2.22	-49.23	2	0.03
22W15	41.9	-1.8	-4.12	4,945	21,001	561	11.3	2,386	11.4	2,386	11.4	+0.8	+14.26	1	0.02
22W14	43.7	-0.9	-2.02	6,525	28,725	933	14.3	4,114	14.3	4,121	14.3	+7.68	+82.37	2	0.03
22W13	44.6	+1.6	+3.72	14,137	61,702	2,745	19.4	11,965	19.4	12,003	19.5	+38.74	+141.1	5	0.04
22W12	43	+0.8	+1.9	5,680	24,088	1,303	22.9	5,528	23	5,540	23	+11.38	+87.3	4	0.07
22W11	42.2	-2.9	-6.43	8,540	36,453	1,380	16.2	5,875	16.1	5,907	16.2	+31.76	+230.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	45.1	+1.05	+2.38	5,144	23,312	917	17.8	4,153	17.8	4,160	17.8	+6.84	+74.59	2	0.04
22W09	44.05	-2.7	-5.78	9,809	44,761	1,607	16.4	7,321	16.4	7,348	16.4	+27.14	+168.9	10	0.1
22W08	46.75	0	0	9,206	42,949	1,821	19.8	8,487	19.8	8,504	19.8	+16.51	+90.66	2	0.02
22W07	46.75	+2.6	+5.89	10,564	48,656	2,031	19.2	9,374	19.3	9,401	19.3	+26.94	+132.6	3	0.03
22W05	44.15	-0.85	-1.89	5,403	23,856	1,646	30.5	7,254	30.4	7,279	30.5	+25.46	+154.6	0	0
22W04	45	+1.15	+2.62	8,527	38,366	1,656	19.4	7,450	19.4	7,463	19.5	+13.6	+82.13	1	0.01
22W03	43.85	-1.6	-3.52	9,933	44,264	1,940	19.5	8,629	19.5	8,644	19.5	+15.09	+77.78	9	0.09
22W02	45.45	-3.2	-6.58	23,547	110,052	5,823	24.7	27,221	24.7	27,288	24.8	+66.82	+114.7	15	0.06
22W01	48.65	+2.2	+4.74	44,521	218,704	20,740	46.6	101,722	46.5	102,033	46.7	+310.9	+149.9	97	0.22
21W52	46.45	+1.45	+3.22	18,108	83,419	4,847	26.8	22,290	26.7	22,352	26.8	+62.24	+128.4	35	0.19
21W51	45	0	0	44,369	202,186	16,048	36.2	73,230	36.2	73,355	36.3	+124.9	+77.84	60	0.14
21W50	45	+2.1	+4.9	24,707	108,211	5,746	23.3	25,095	23.2	25,164	23.3	+68.68	+119.5	27	0.11
21W49	42.9	+3.75	+9.58	25,745	106,132	5,839	22.7	24,292	22.9	24,383	23	+91.3	+156.4	49	0.19
21W48	39.15	-0.65	-1.63	6,426	25,689	993	15.5	3,976	15.5	3,984	15.5	+8.2	+82.63	0	0
21W47	39.8	-0.2	-0.5	9,051	36,092	1,578	17.4	6,298	17.5	6,311	17.5	+12.83	+81.31	1	0.01
21W46	40	-0.8	-1.96	18,482	74,570	3,106	16.8	12,536	16.8	12,560	16.8	+24.68	+79.48	10	0.05
21W45	40.8	+2.15	+5.56	12,517	49,958	1,814	14.5	7,192	14.4	7,216	14.4	+24.22	+133.5	2	0.02
21W44	38.65	+0.85	+2.25	10,103	39,196	1,899	18.8	7,346	18.7	7,351	18.8	+5.68	+29.91	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	37.8	+0.75	+2.02	6,180	23,338	799	12.9	3,016	12.9	3,028	13	+11.58	+144.9	1	0.02
21W42	37.05	-0.2	-0.54	2,313	8,572	421	18.2	1,558	18.2	1,563	18.2	+4.91	+116.6	0	0
21W41	37.25	+1.85	+5.23	5,645	20,376	1,074	19	3,879	19	3,886	19.1	+6.7	+62.38	1	0.02
21W40	35.4	-0.75	-2.07	2,425	8,754	283	11.7	1,021	11.7	1,023	11.7	+2.69	+95.05	0	0
21W39	36.15	+0.55	+1.54	1,252	4,459	60	4.79	212	4.76	212.6	4.77	+0.55	+90.83	0	0
21W38	35.6	-0.2	-0.56	1,592	5,657	159	9.99	564.4	9.98	566	10	+1.59	+100	0	0

6188 廣明 / 現股當沖(周)

6188 廣明

新聞及公告

6188 廣明 現股當沖

6188 廣明 現股當沖 與 周K線圖

6188 廣明現股當沖

6188 廣明現股當沖與周K線圖