6117 迎廣 / 現股當沖(周)

6117 迎廣

6117 迎廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.9	60.7	+0.2	+0.33%	1.65%	61.3	61.9	60.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
166	1,016萬	140	1.18張/筆	61.35	2.54	12.93	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	683.9萬	93	1.21張/筆	60.94	-0.3 (-0.49%)

連續漲跌: 連8跌→漲 ( +0.2元 / +0.33%)

財報評分: 最新52分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

• 迎廣2026年股東常會重要決議事項 (公告訊息 06/23 14:19)

6117 迎廣現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6117 迎廣每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	60.9	-0.4	-0.65	531.2	3,255	98	18.4	600.5	18.4	601.1	18.5	+0.6	+61.22	0	0
26W37	61.3	-2.7	-4.22	601.5	3,754	82	13.6	509.4	13.6	509.4	13.6	+0.05	+6.098	0	0
26W36	64	+1	+1.59	1,018	6,617	317	31.1	2,067	31.2	2,064	31.2	-2.93	-92.43	0	0
26W35	63	+1.9	+3.11	681.4	4,240	115	16.9	715	16.9	716.4	16.9	+1.32	+114.8	0	0
26W34	61.1	-2.4	-3.78	924.1	5,708	131	14.2	812	14.2	812.7	14.2	+0.67	+51.15	0	0
26W33	63.5	-2.4	-3.64	1,118	7,297	157	14	1,023	14	1,027	14.1	+3.68	+234.4	4	0.36
26W32	65.9	+2.7	+4.27	863.1	5,648	265	30.7	1,732	30.7	1,735	30.7	+3.13	+118.1	0	0
26W31	63.2	-4.3	-6.37	1,782	11,538	549	30.8	3,550	30.8	3,581	31	+30.78	+560.7	2	0.11
26W30	67.5	+1.3	+1.96	662.4	4,479	204	30.8	1,376	30.7	1,381	30.8	+5.28	+258.8	0	0
26W29	66.2	-6.2	-8.56	1,788	12,182	314	17.6	2,132	17.5	2,143	17.6	+10.59	+337.3	0	0
26W28	72.4	-2	-2.69	819.8	5,963	154	18.8	1,122	18.8	1,121	18.8	-0.37	-24.03	0	0
26W27	74.4	+2.7	+3.77	948	6,941	199	21	1,457	21	1,462	21.1	+4.49	+225.6	0	0
26W26	71.7	-4.4	-5.78	2,045	15,310	375	18.3	2,806	18.3	2,813	18.4	+7.25	+193.3	0	0
26W25	76.1	-0.2	-0.26	1,210	9,226	214	17.7	1,632	17.7	1,632	17.7	+0.04	+1.869	1	0.08
26W24	76.3	-6.7	-8.07	3,380	26,213	927	27.4	7,148	27.3	7,207	27.5	+58.52	+631.3	6	0.18
26W23	83	-1	-1.19	7,253	62,960	2,866	39.5	24,941	39.6	24,956	39.6	+14.12	+49.27	1	0.01
26W22	84	-4.5	-5.08	11,953	106,875	3,805	31.8	34,071	31.9	34,215	32	+144.3	+379.3	1	0.01
26W21	88.5	+6.4	+7.8	3,413	28,320	795	23.3	6,549	23.1	6,585	23.3	+36.25	+456	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	82.1	+1.4	+1.73	2,923	23,541	758	25.9	6,116	26	6,127	26	+10.22	+134.8	3	0.1
26W19	80.7	-7.4	-8.4	4,923	42,142	1,226	24.9	10,480	24.9	10,515	25	+34.79	+283.8	15	0.3
26W18	88.1	+3	+3.53	8,827	78,817	3,678	41.7	32,816	41.6	32,845	41.7	+28.22	+76.73	3	0.03
26W17	85.1	+3.5	+4.29	7,290	62,149	1,800	24.7	15,445	24.9	15,318	24.6	-127.6	-708.7	60	0.82
26W16	81.6	+3	+3.82	6,161	49,803	1,953	31.7	15,745	31.6	15,769	31.7	+24.18	+123.8	4	0.06
26W15	78.6	+8.9	+12.77	1,563	11,751	231	14.8	1,705	14.5	1,721	14.6	+16.06	+695.2	0	0
26W14	69.7	-3.3	-4.52	893.9	6,290	228	25.5	1,611	25.6	1,609	25.6	-2.15	-94.3	0	0
26W13	73	-1.5	-2.01	1,341	9,703	363	27.1	2,625	27.1	2,628	27.1	+2.77	+76.31	0	0
26W12	74.5	+3	+4.2	2,159	15,920	481	22.3	3,540	22.2	3,558	22.3	+18.26	+379.6	1	0.05
26W11	71.5	+1.5	+2.14	2,280	15,788	634	27.8	4,416	28	4,421	28	+4.43	+69.87	0	0
26W10	70	-6.1	-8.02	1,749	12,558	379	21.7	2,719	21.7	2,733	21.8	+13.71	+361.7	0	0
26W09	76.1	+1.6	+2.15	1,578	12,068	473	30	3,626	30	3,628	30.1	+2.39	+50.53	0	0
26W07	74.5	-0.9	-1.19	828.2	6,240	249	30.1	1,878	30.1	1,879	30.1	+0.87	+34.94	0	0
26W06	75.4	+0.6	+0.8	1,868	14,284	570	30.5	4,362	30.5	4,378	30.7	+16.46	+288.8	2	0.11
26W05	74.8	-3.7	-4.71	2,917	22,949	583	20	4,636	20.2	4,639	20.2	+3.2	+54.89	0	0
26W04	78.5	-1.4	-1.75	2,131	16,914	547	25.7	4,354	25.7	4,344	25.7	-10.73	-196.2	3	0.14
26W03	79.9	-2.3	-2.8	2,273	18,449	433	19	3,518	19.1	3,520	19.1	+1.31	+30.25	0	0
26W02	82.2	+1	+1.23	2,098	16,932	521	24.8	4,211	24.9	4,220	24.9	+9.26	+177.7	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	81.2	-1.4	-1.69	1,997	16,513	578	28.9	4,782	29	4,775	28.9	-7.36	-127.3	0	0
25W52	82.6	+2.7	+3.38	1,875	15,476	544	29	4,486	29	4,498	29.1	+12.04	+221.3	0	0
25W51	79.9	-1.8	-2.2	1,718	13,670	491	28.6	3,907	28.6	3,915	28.6	+7.55	+153.8	2	0.12
25W50	81.7	+1.5	+1.87	2,406	19,688	605	25.1	4,948	25.1	4,957	25.2	+8.81	+145.6	2	0.08
25W49	80.2	-0.6	-0.74	3,022	24,284	1,043	34.5	8,411	34.6	8,405	34.6	-6.22	-59.64	0	0
25W48	80.8	+7.2	+9.78	9,410	78,075	4,349	46.2	36,154	46.3	36,107	46.2	-47.11	-108.3	10	0.11
25W47	73.6	-3.7	-4.79	1,836	13,849	508	27.7	3,830	27.7	3,851	27.8	+20.94	+412.2	2	0.11
25W46	77.3	-3.5	-4.33	4,185	33,998	1,739	41.6	14,245	41.9	14,233	41.9	-12.36	-71.08	4	0.1
25W45	80.8	-1.2	-1.46	2,193	17,582	588	26.8	4,699	26.7	4,711	26.8	+12.31	+209.4	1	0.05
25W44	82	0	0	1,708	13,982	421	24.6	3,447	24.7	3,451	24.7	+4.71	+111.9	0	0
25W43	82	+1.5	+1.86	1,629	13,392	524	32.2	4,305	32.1	4,315	32.2	+9.38	+179	0	0
25W42	80.5	-0.9	-1.11	2,381	19,097	845	35.5	6,775	35.5	6,794	35.6	+19.15	+226.6	7	0.29
25W41	81.4	-0.9	-1.09	1,042	8,542	340	32.6	2,790	32.7	2,790	32.7	+0.08	+2.353	0	0
25W40	82.3	+0.3	+0.37	2,623	22,141	814	31	6,889	31.1	6,884	31.1	-4.19	-51.47	3	0.11
25W39	82	-4.6	-5.31	2,612	22,177	638	24.4	5,414	24.4	5,423	24.5	+9.55	+149.7	1	0.04
25W38	86.6	-0.3	-0.35	3,859	33,772	1,158	30	10,160	30.1	10,171	30.1	+10.99	+94.91	1	0.03
25W37	86.9	-3.4	-3.77	5,388	48,975	1,454	27	13,407	27.4	13,393	27.3	-13.4	-92.16	0	0
25W36	90.3	-1.8	-1.95	2,927	26,419	907	31	8,200	31	8,204	31.1	+4.11	+45.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	92.1	+2.5	+2.79	5,757	54,239	1,470	25.5	13,865	25.6	13,878	25.6	+12.95	+88.1	1	0.02
25W34	89.6	-3.3	-3.55	5,053	46,658	1,740	34.4	16,047	34.4	16,082	34.5	+35.26	+202.6	8	0.16
25W33	92.9	-2.3	-2.42	10,538	102,593	3,230	30.7	31,766	31	31,474	30.7	-292.5	-905.7	16	0.15
25W32	95.2	+3.7	+4.04	9,264	87,872	5,407	58.4	51,327	58.4	51,315	58.4	-11.47	-21.21	6	0.06
25W31	91.5	-1.1	-1.19	2,609	23,783	842	32.3	7,659	32.2	7,683	32.3	+24.05	+285.6	3	0.11
25W30	92.6	-2.1	-2.22	4,761	44,232	1,471	30.9	13,679	30.9	13,703	31	+23.21	+157.8	3	0.06
25W29	94.7	-1.8	-1.87	4,938	46,839	1,824	36.9	17,309	37	17,313	37	+4.06	+22.26	2	0.04
25W28	96.5	+0.9	+0.94	10,063	96,258	5,422	53.9	51,821	53.8	51,874	53.9	+52.9	+97.57	19	0.19
25W27	95.6	+1.2	+1.27	48,769	498,286	25,766	52.8	261,380	52.5	261,368	52.5	-11.56	-4.487	45	0.09
25W26	94.4	-0.8	-0.84	13,214	127,726	8,586	65	83,113	65.1	83,182	65.1	+68.42	+79.69	89	0.67
25W25	95.2	-0.2	-0.21	31,254	309,652	21,215	67.9	210,216	67.9	210,271	67.9	+55.76	+26.28	201	0.64
25W24	95.4	+0.7	+0.74	28,375	282,374	16,469	58	163,690	58	164,154	58.1	+463.5	+281.4	147	0.52
25W23	94.7	+0.1	+0.11	13,696	128,933	8,479	61.9	79,830	61.9	79,901	62	+71.1	+83.85	11	0.08
25W22	94.6	-0.1	-0.11	47,753	482,917	32,729	68.5	331,670	68.7	331,333	68.6	-337.1	-103	177	0.37
25W21	94.7	+3.5	+3.84	32,663	308,781	20,476	62.7	193,429	62.6	193,584	62.7	+154.3	+75.38	233	0.71
25W20	91.2	+10.7	+13.29	32,585	296,389	20,954	64.3	191,076	64.5	191,553	64.6	+476.9	+227.6	343	1.05
25W19	80.5	-2.8	-3.36	7,126	56,634	3,618	50.8	28,834	50.9	28,950	51.1	+115.6	+319.5	27	0.38
25W18	83.3	+2.3	+2.84	6,745	56,367	3,442	51	28,756	51	28,783	51.1	+27.06	+78.62	29	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	81	+1.9	+2.4	7,566	60,182	3,889	51.4	30,943	51.4	31,005	51.5	+62.19	+159.9	2	0.03
25W16	79.1	+7.6	+10.63	6,803	52,710	2,282	33.5	17,667	33.5	17,739	33.7	+71.86	+314.9	30	0.44
25W15	71.5	-14.9	-17.25	5,741	38,601	1,618	28.2	10,934	28.3	11,028	28.6	+94.23	+582.4	0	0
25W14	86.4	-5.6	-6.09	10,810	91,662	5,467	50.6	46,403	50.6	46,598	50.8	+195.2	+357.1	30	0.28
25W13	92	-17	-15.6	29,785	309,803	17,743	59.6	185,465	59.9	185,773	60	+307.8	+173.5	82	0.28
25W12	109	+10.8	+11	83,643	953,686	55,852	66.8	637,518	66.8	636,823	66.8	-694.7	-124.4	89	0.11
25W11	98.2	-4.3	-4.2	24,801	242,917	14,595	58.8	143,390	59	143,643	59.1	+253.4	+173.6	122	0.49
25W10	102.5	+8.2	+8.7	28,892	302,234	16,568	57.3	173,674	57.5	174,111	57.6	+437.4	+264	108	0.37
25W09	94.3	+0.4	+0.43	3,082	29,110	1,047	34	9,897	34	9,903	34	+5.47	+52.24	0	0
25W08	93.9	+5	+5.62	4,784	44,475	1,920	40.1	17,862	40.2	17,899	40.2	+36.5	+190.1	0	0
25W07	88.9	+2.6	+3.01	1,938	16,973	568	29.3	4,974	29.3	4,981	29.3	+7.72	+135.9	0	0
25W06	86.3	+1.3	+1.53	1,779	14,692	480	27	3,950	26.9	3,962	27	+11.38	+237.1	0	0
25W04	85	+0.5	+0.59	638.4	5,453	120	18.8	1,025	18.8	1,027	18.8	+1.72	+143.3	2	0.31
25W03	84.5	-5.8	-6.42	2,984	25,751	969	32.5	8,367	32.5	8,385	32.6	+18.45	+190.4	8	0.27
25W02	90.3	-1.3	-1.42	5,014	47,202	2,510	50.1	23,771	50.4	23,740	50.3	-31.1	-123.9	6	0.12
25W01	91.6	-0.9	-0.97	1,508	13,901	570	37.8	5,269	37.9	5,271	37.9	+1.87	+32.81	3	0.2
24W52	92.5	+1.7	+1.87	4,335	40,853	2,118	48.9	20,013	49	20,003	49	-9.67	-45.66	4	0.09
24W51	90.8	-2.9	-3.09	2,682	24,567	760	28.3	6,959	28.3	6,972	28.4	+12.77	+168	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	93.7	-6	-6.02	4,373	42,525	1,663	38	16,226	38.2	16,223	38.1	-3.6	-21.65	4	0.09
24W49	99.7	-4.8	-4.59	15,141	158,779	8,375	55.3	88,075	55.5	88,177	55.5	+102.2	+122	25	0.17
24W48	104.5	+12	+12.97	22,881	236,963	12,947	56.6	133,683	56.4	133,747	56.4	+64.65	+49.93	17	0.07
24W47	92.5	-0.8	-0.86	2,409	22,250	762	31.6	7,039	31.6	7,052	31.7	+12.83	+168.4	6	0.25
24W46	93.3	-8.2	-8.08	6,017	58,501	2,655	44.1	25,892	44.3	25,942	44.3	+49.93	+188.1	2	0.03
24W45	101.5	-2	-1.93	4,524	46,777	1,994	44.1	20,619	44.1	20,647	44.1	+28.15	+141.2	4	0.09
24W44	103.5	-1.5	-1.43	5,357	54,312	2,572	48	26,097	48.1	26,149	48.1	+51.93	+201.9	5	0.09
24W43	105	-6	-5.41	9,246	101,944	4,001	43.3	44,312	43.5	44,249	43.4	-63.05	-157.6	17	0.18
24W42	111	+6	+5.71	25,375	279,460	16,026	63.2	176,614	63.2	176,724	63.2	+110.2	+68.76	27	0.11
24W41	105	+8.7	+9.03	11,201	114,697	6,397	57.1	65,675	57.3	65,669	57.3	-6.07	-9.489	8	0.07
24W40	96.3	-4.7	-4.65	2,397	23,653	1,017	42.4	10,052	42.5	10,053	42.5	+0.95	+9.341	1	0.04
24W39	101	+5.8	+6.09	21,680	222,142	13,528	62.4	138,474	62.3	138,806	62.5	+331.4	+245	59	0.27
24W38	95.2	+3.2	+3.48	7,101	67,257	3,606	50.8	34,149	50.8	34,244	50.9	+95.21	+264	30	0.42
24W37	92	-1	-1.08	6,361	58,723	3,213	50.5	29,675	50.5	29,728	50.6	+53.56	+166.7	4	0.06
24W36	93	-11	-10.58	5,337	52,035	2,062	38.6	20,098	38.6	20,180	38.8	+81.64	+395.9	7	0.13
24W35	104	-5.5	-5.02	7,602	81,814	3,710	48.8	39,988	48.9	40,023	48.9	+35.2	+94.88	4	0.05
24W34	109.5	+4.5	+4.29	29,897	337,410	18,768	62.8	212,355	62.9	212,085	62.9	-269.9	-143.8	26	0.09
24W33	105	+6	+6.06	10,805	112,129	6,114	56.6	63,422	56.6	63,491	56.6	+68.85	+112.6	11	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	99	-11	-10	17,188	172,414	9,738	56.7	97,955	56.8	97,824	56.7	-131.3	-134.8	15	0.09
24W31	110	-14.5	-11.65	14,852	171,664	7,919	53.3	91,514	53.3	91,550	53.3	+35.95	+45.4	9	0.06
24W30	124.5	+1	+0.81	24,894	317,289	17,400	69.9	221,708	69.9	221,843	69.9	+134.4	+77.21	24	0.1
24W29	123.5	+8.5	+7.39	88,287	1,173,967	54,820	62.1	731,382	62.3	732,498	62.4	+1,116	+203.6	163	0.18
24W28	115	-3.5	-2.95	20,423	243,331	10,575	51.8	126,386	51.9	126,380	51.9	-5.7	-5.39	31	0.15
24W27	118.5	-6.5	-5.2	28,990	359,597	15,211	52.5	188,879	52.5	188,757	52.5	-121.7	-80.01	9	0.03
24W26	125	+4	+3.31	23,997	288,193	11,365	47.4	136,067	47.2	136,655	47.4	+588.4	+517.8	22	0.09
24W25	121	-12	-9.02	22,889	290,296	9,511	56.9	119,186	57.1	119,391	57.2	+205.1	+215.6	580	2.53
24W24	133	-0.5	-0.37	8,091	105,704									1,302	16.09
24W23	133.5	-10	-6.97	72,544	1,131,529	46,703	73	735,579	73	736,621	73.1	+1,042	+223	879	1.21
24W22	143.5	+24.5	+20.59	128,969	1,697,040	87,551	67.9	1,150,004	67.8	1,152,995	67.9	+2,992	+341.7	179	0.14
24W21	119	+27	+29.35	109,405	1,242,836	68,427	62.5	785,009	63.2	787,948	63.4	+2,939	+429.6	162	0.15
24W20	92	+1	+1.1	27,063	245,059	15,540	57.4	140,694	57.4	140,666	57.4	-27.9	-17.95	62	0.23
24W19	91	+9.4	+11.52	57,816	511,834	40,048	69.3	354,453	69.3	354,685	69.3	+232.8	+58.14	155	0.27
24W18	81.6	-1.1	-1.33	8,404	69,272	4,250	50.6	35,068	50.6	35,068	50.6	-0.29	-0.682	10	0.12
24W17	82.7	+1.4	+1.72	20,233	164,032	12,246	60.5	99,385	60.6	99,608	60.7	+223.1	+182.2	19	0.09
24W16	81.3	-11.8	-12.67	35,744	303,878	21,276	59.5	181,061	59.6	181,122	59.6	+61.13	+28.73	61	0.17
24W15	93.1	+3.7	+4.14	104,980	1,068,147	54,415	51.8	557,710	52.2	556,030	52.1	-1,680	-308.7	1,071	1.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	89.4	+8.4	+10.37	17,870	151,698	7,282	40.7	60,726	40	61,347	40.4	+620.7	+852.4	6	0.03
24W13	81	+1.9	+2.4	20,400	163,618	12,089	59.3	96,980	59.3	97,033	59.3	+52.64	+43.54	45	0.22
24W12	79.1	0	0	18,790	151,507	9,683	51.5	78,237	51.6	78,204	51.6	-33.45	-34.55	39	0.21
24W11	79.1	+3.7	+4.91	50,702	417,932	33,323	65.7	274,673	65.7	273,535	65.4	-1,138	-341.7	98	0.19
24W10	75.4	+0.8	+1.07	93,733	789,061	61,951	66.1	524,131	66.4	525,245	66.6	+1,114	+179.7	226	0.24
24W09	74.6	-1.8	-2.36	7,765	58,273	3,739	48.2	28,079	48.2	28,123	48.3	+43.66	+116.8	6	0.08
24W08	76.4	-0.2	-0.26	35,604	280,233	20,288	57	159,848	57	159,633	57	-214.9	-105.9	41	0.12
24W07	76.6	+7.9	+11.5	7,053	52,265	3,544	50.2	26,325	50.4	26,347	50.4	+21.72	+61.29	6	0.09
24W06	68.7	-3.4	-4.72	2,785	19,541	1,006	36.1	7,078	36.2	7,076	36.2	-2.02	-20.08	1	0.04
24W05	72.1	-0.5	-0.69	11,931	86,731	6,953	58.3	50,547	58.3	50,575	58.3	+27.93	+40.17	12	0.1
24W04	72.6	-5.1	-6.56	23,064	177,864	13,212	57.3	102,106	57.4	102,043	57.4	-62.85	-47.57	25	0.11
24W03	77.7	+1.3	+1.7	51,689	411,046	33,787	65.4	268,722	65.4	268,553	65.3	-168.6	-49.89	81	0.16
24W02	76.4	-1.3	-1.67	60,262	474,895	44,947	74.6	354,617	74.7	354,542	74.7	-75.26	-16.74	77	0.13
24W01	77.7	+1	+1.3	69,764	557,444	54,228	77.7	433,413	77.7	433,642	77.8	+229.3	+42.28	152	0.22
23W52	76.7	-1.5	-1.92	88,665	696,142	68,851	77.7	540,418	77.6	540,222	77.6	-195.8	-28.43	106	0.12
23W51	78.2	+5.7	+7.86	18,280	138,436	7,247	53.6	55,108	53.2	55,747	53.8	+638.7	+881.4	606	3.32
23W50	72.5	-2.7	-3.59	11,439	85,648									1,773	15.5
23W49	75.2	+7.2	+10.59	155,629	1,186,164	112,812	74.3	861,408	74.4	861,739	74.4	+331.4	+29.38	849	0.55
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	68	+15.6	+29.77	92,623	569,124	63,014	68	391,828	68.8	393,587	69.2	+1,759	+279.1	63	0.07
23W47	52.4	+0.5	+0.96	67,681	366,864	43,633	64.5	236,938	64.6	236,774	64.5	-164.6	-37.72	95	0.14
23W46	51.9	+0.3	+0.58	61,554	325,443	45,974	74.7	243,104	74.7	243,073	74.7	-30.95	-6.732	34	0.06
23W45	51.6	+8.95	+20.98	125,345	641,332	95,402	76.1	488,739	76.2	489,530	76.3	+791.5	+82.96	112	0.09
23W44	42.65	-12.65	-22.88	97,559	482,446	68,799	70.5	339,874	70.4	339,702	70.4	-172.6	-25.08	62	0.06
23W43	55.3	+9.8	+21.54	69,310	341,626	46,145	69.7	226,990	69.1	229,052	69.7	+2,062	+446.8	71	0.1
23W42	45.5	-2	-4.21	3,772	17,326									84	2.23
23W41	47.5	-6.6	-12.2	6,978	32,347									95	1.36
23W40	54.1	+15.8	+41.25	57,116	251,930	31,495	61	135,620	60.4	136,175	60.6	+555.8	+176.5	619	1.08
23W39	38.3	+7.2	+23.15	29,651	107,184	18,956	63.9	68,870	64.3	69,108	64.5	+238.8	+126	106	0.36
23W38	31.1	-2.45	-7.3	8,223	25,597	3,778	45.9	11,733	45.8	11,784	46	+50.52	+133.7	20	0.24
23W37	33.55	-3.8	-10.17	17,821	59,682	8,396	53.8	27,887	54	27,858	54	-29.32	-34.92	212	1.19
23W36	37.35	+0.6	+1.63	6,987	26,063									1,326	18.98
23W35	36.75	+0.95	+2.65	8,608	31,534									1,558	18.1
23W34	35.8	+7.2	+25.17	73,945	264,262	47,052	66	169,669	66.6	169,898	66.7	+228.7	+48.62	553	0.75
23W33	28.6	+5.05	+21.44	18,712	48,679	10,515	56.2	26,925	55.3	26,990	55.4	+65.03	+61.84	38	0.2
23W32	23.55	-0.3	-1.26	7,825	18,478	3,610	46.1	8,534	46.2	8,590	46.5	+55.96	+155	10	0.13
23W31	23.85	-4.5	-15.87	11,306	30,232	5,143	45.5	13,798	45.6	13,833	45.8	+35.02	+68.09	29	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	28.35	+6.15	+27.7	30,641	86,695	12,271	40	34,644	40	34,621	39.9	-22.75	-18.54	93	0.3
23W29	22.2	-3.8	-14.62	7,419	17,651									1,131	15.24
23W28	26	-0.4	-1.52	10,432	26,515									2,250	21.57
23W27	26.4	+8.05	+43.87	45,801	110,448	24,591	53.7	60,042	54.4	60,197	54.5	+154.7	+62.89	132	0.29
23W26	18.35	+0.45	+2.51	3,234	5,707	990	30.6	1,753	30.7	1,762	30.9	+8.54	+86.26	3	0.09
23W25	17.9	+0.75	+4.37	3,133	5,573	1,267	40.4	2,259	40.5	2,264	40.6	+4.85	+38.28	4	0.13
23W24	17.15	+1.45	+9.24	4,575	7,889	1,489	32.5	2,583	32.7	2,565	32.5	-17.79	-119.5	15	0.33
23W23	15.7	+0.1	+0.64	800.7	1,249	130	16.2	203.5	16.3	204.2	16.4	+0.7	+54.23	0	0
23W22	15.6	+0.95	+6.48	2,464	3,851	760	30.8	1,191	30.9	1,193	31	+2.7	+35.59	2	0.08
23W21	14.65	+0.1	+0.69	244	357.2	28	11.5	40.94	11.5	41.12	11.5	+0.18	+66.07	0	0
23W20	14.55	+0.1	+0.69	332.2	482.5	29	8.73	42.04	8.71	42.24	8.76	+0.21	+72.41	0	0
23W19	14.45	-0.45	-3.02	309.6	451.1	47	15.2	68.53	15.2	68.68	15.2	+0.15	+31.91	0	0
23W18	14.9	-0.2	-1.32	323	484.9	74	22.9	110.8	22.9	111	22.9	+0.2	+26.35	0	0
23W17	15.1	+0.55	+3.78	492.6	738.3	56	11.4	84.28	11.4	84.25	11.4	-0.03	-5.357	0	0
23W16	14.55	-0.3	-2.02	810.6	1,203	158	19.5	234.9	19.5	234.7	19.5	-0.12	-7.278	1	0.12
23W15	14.85	-0.05	-0.34	1,070	1,623	245	22.9	372.2	22.9	373.4	23	+1.18	+48.16	0	0
23W14	14.9	-0.05	-0.33	142.5	212.3	49	34.4	72.9	34.3	73.38	34.6	+0.48	+96.94	0	0
23W13	14.95	0	0	661.4	988.9	131	19.8	195.4	19.8	196.2	19.8	+0.78	+59.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	14.95	+0.25	+1.7	518.7	776.6	50	9.64	74.93	9.65	75.18	9.68	+0.24	+49	0	0
23W11	14.7	-0.7	-4.55	872.7	1,314	209	23.9	314.9	24	316.5	24.1	+1.64	+78.47	0	0
23W10	15.4	+0.7	+4.76	2,381	3,609	673	28.3	1,016	28.2	1,018	28.2	+2.54	+37.67	1	0.04
23W09	14.7	+0.35	+2.44	469.6	683.2	97	20.7	141	20.6	141.3	20.7	+0.28	+28.35	0	0
23W08	14.35	+0.1	+0.7	643	931.1	141	21.9	204.3	21.9	205.1	22	+0.76	+53.9	0	0
23W07	14.25	+0.15	+1.06	380.6	539.3	52	13.7	73.52	13.6	73.91	13.7	+0.4	+75.96	5	1.31
23W06	14.1	-0.1	-0.7	1,777	2,629	794	44.7	1,185	45.1	1,187	45.1	+1.36	+17.19	1	0.06
23W05	14.2	+0.55	+4.03	374.7	526.5	47	12.5	65.94	12.5	66.19	12.6	+0.25	+53.19	0	0
23W03	13.65	0	0	150.5	206.4	17	11.3	23.19	11.2	23.42	11.3	+0.23	+135.3	0	0
23W02	13.65	-0.2	-1.44	319.2	439.1	53	16.6	72.74	16.6	73	16.6	+0.26	+48.11	0	0
23W01	13.85	0	0	204.5	285	27	13.2	37.7	13.2	37.74	13.2	+0.04	+14.81	0	0
22W53	13.85	-0.05	-0.36	336.6	467.5	48	14.3	66.02	14.1	66.4	14.2	+0.38	+78.12	2	0.59
22W52	13.9	-0.1	-0.71	452.8	630.8	62	13.7	86.54	13.7	86.48	13.7	-0.06	-9.677	0	0
22W51	14	-1.65	-10.54	1,562	2,244	294	18.8	420.4	18.7	421.6	18.8	+1.16	+39.46	1	0.06
22W50	15.65	+1.05	+7.19	2,215	3,351	739	33.4	1,117	33.3	1,124	33.5	+7.3	+98.71	4	0.18
22W49	14.6	+0.45	+3.18	1,183	1,714	230	19.4	332.8	19.4	333.2	19.4	+0.38	+16.3	0	0
22W48	14.15	-0.2	-1.39	1,930	2,758	640	33.2	924	33.5	921.6	33.4	-2.42	-37.89	2	0.1
22W47	14.35	+0.6	+4.36	2,267	3,257	664	29.3	951.3	29.2	958.8	29.4	+7.45	+112.2	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	13.75	0	0	2,355	3,336	870	36.9	1,244	37.3	1,240	37.2	-3.94	-45.29	4	0.17
22W45	13.75	+1	+7.84	1,797	2,471	717	39.9	992.3	40.2	992.4	40.2	+0.04	+0.558	3	0.17
22W44	12.75	+0.8	+6.69	3,073	3,950	1,315	42.8	1,699	43	1,696	42.9	-3.49	-26.54	11	0.36
22W43	11.95	-1.25	-9.47	2,492	3,034	784	31.5	949.1	31.3	952.2	31.4	+3.06	+39.09	0	0
22W42	13.2	-1.25	-8.65	1,862	2,485	360	19.3	477.3	19.2	481.9	19.4	+4.57	+126.9	0	0
22W41	14.45	+0.5	+3.58	1,186	1,720	369	31.1	531.9	30.9	533.3	31	+1.44	+39.02	0	0
22W40	13.95	-3.15	-18.42	2,379	3,528	590	24.8	875.4	24.8	874	24.8	-1.43	-24.24	6	0.25
22W39	17.1	-0.35	-2.01	1,898	3,248	662	34.9	1,138	35	1,134	34.9	-3.04	-45.85	13	0.68
22W38	17.45	0	0	11,909	22,340	6,239	52.4	11,730	52.5	11,727	52.5	-2.37	-3.799	39	0.33
22W37	17.45	-1.4	-7.43	4,866	9,161	2,774	57	5,316	58	5,231	57.1	-85.6	-308.6	26	0.53
22W36	18.85	-1.5	-7.37	3,110	6,046	1,022	32.9	1,987	32.9	1,994	33	+6.78	+66.39	4	0.13
22W35	20.35	+0.55	+2.78	26,126	55,063	13,742	52.6	28,989	52.6	28,934	52.5	-55.55	-40.42	47	0.18
22W34	19.8	+3.85	+24.14	7,120	13,706	3,297	46.3	6,384	46.6	6,404	46.7	+20.23	+61.34	9	0.13
22W33	15.95	+0.85	+5.63	1,198	1,956	521	43.5	851	43.5	850.7	43.5	-0.32	-6.238	0	0
22W32	15.1	+0.2	+1.34	74.85	114	13	17.4	19.58	17.2	19.74	17.3	+0.15	+115.4	0	0
22W31	14.9	-0.2	-1.32	31.84	47.57	3	9.42	4.5	9.47	4.5	9.47	0	0	0	0
22W30	15.1	-0.35	-2.27	62.35	93.61	5	8.02	7.48	7.99	7.52	8.04	+0.04	+90	0	0
22W29	15.45	+0.6	+4.04	52.22	78.76	17	32.6	25.56	32.4	25.96	33	+0.41	+241.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	14.85	+0.3	+2.06	73.83	109.8	10	13.5	14.81	13.5	14.92	13.6	+0.11	+110	0	0
22W27	14.55	-0.6	-3.96	186.5	278.3	13	6.97	19.48	7	19.44	6.99	-0.04	-30.77	0	0
22W26	15.15	-0.35	-2.26	160.6	242.8	18	11.2	27.23	11.2	27.36	11.3	+0.12	+69.44	0	0
22W25	15.5	+0.05	+0.32	125.4	192.5	23	18.3	35.18	18.3	35.26	18.3	+0.08	+32.61	0	0
22W24	15.45	+0.25	+1.64	54.62	83.53	2	3.66	3.03	3.63	3.04	3.65	+0.02	+75	0	0
22W23	15.2	-0.5	-3.18	392.2	600.6	215	54.8	329.3	54.8	329.4	54.8	+0.12	+5.349	0	0
22W22	15.7	0	0	864.5	1,364	535	61.9	846.4	62	845	61.9	-1.38	-25.79	0	0
22W21	15.7	+0.5	+3.29	1,062	1,656	871	82	1,356	81.9	1,356	81.9	-0.73	-8.381	0	0
22W20	15.2	-0.3	-1.94	73.25	111.2	6	8.19	9.1	8.19	9.15	8.23	+0.05	+83.33	0	0
22W19	15.5	0	0	27.41	42.83	8	29.2	12.48	29.2	12.52	29.2	+0.04	+50	0	0
22W18	15.5	+0.05	+0.32	91.42	143.3	14	15.3	21.89	15.3	21.93	15.3	+0.04	+28.57	0	0
22W17	15.45	-0.15	-0.96	83.4	128.5	4	4.8	6.15	4.79	6.18	4.81	+0.03	+75	0	0
22W16	15.6	+0.05	+0.32	178.6	279.4	114	63.8	178.5	63.9	178.6	63.9	+0.08	+7.456	0	0
22W15	15.55	-0.4	-2.51	73.19	114.1	4	5.47	6.22	5.45	6.24	5.47	+0.02	+62.5	0	0
22W14	15.95	+0.3	+1.92	765.1	1,294	518	67.7	883.2	68.3	880.3	68	-2.86	-55.31	1	0.13
22W13	15.65	-0.25	-1.57	88.59	139	4	4.52	6.25	4.5	6.3	4.53	+0.05	+125	0	0
22W12	15.9	+0.35	+2.25	276.4	423.1	27	9.77	41.46	9.8	41.84	9.89	+0.38	+142.6	0	0
22W11	15.55	-0.5	-3.12	97.6	151.5	8	8.2	12.38	8.17	12.46	8.22	+0.08	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	16.05	+0.25	+1.58	45.77	73.13	8	17.5	12.73	17.4	12.81	17.5	+0.08	+100	0	0
22W09	15.8	-0.55	-3.36	130.2	208.4	13	9.99	20.86	10	21.03	10.1	+0.16	+126.9	0	0
22W08	16.35	-0.65	-3.82	142.4	233.8	23	16.2	37.76	16.2	37.96	16.2	+0.2	+86.96	0	0
22W07	17	+1.05	+6.58	452.2	781.6	299	66.1	516.9	66.1	520.4	66.6	+3.52	+117.7	0	0
22W05	15.95	-0.45	-2.74	54.33	87.22	10	18.4	16.08	18.4	16.16	18.5	+0.08	+75	0	0
22W04	16.4	0	0	85.75	141.3	15	17.5	24.72	17.5	24.84	17.6	+0.11	+73.33	0	0
22W03	16.4	-1.05	-6.02	249.3	424.4	71	28.5	121.2	28.5	121.5	28.6	+0.34	+48.59	0	0
22W02	17.45	-1.75	-9.11	2,876	5,667	1,524	53	3,067	54.1	3,010	53.1	-56.74	-372.3	5	0.17
22W01	19.2	+2.2	+12.94	3,103	5,984	1,169	37.7	2,255	37.7	2,268	37.9	+12.21	+104.4	13	0.42
21W52	17	+0.2	+1.19	1,524	2,712	611	40.1	1,103	40.7	1,102	40.6	-1.06	-17.43	2	0.13
21W51	16.8	+0.5	+3.07	729.3	1,170	173	23.7	281.2	24	284.2	24.3	+3.05	+176.3	0	0
21W50	16.3	+0.2	+1.24	122.2	200.8	8	6.55	13.15	6.55	13.25	6.6	+0.1	+125	0	0
21W49	16.1	-0.15	-0.92	63.7	103.5	3	4.71	4.92	4.75	4.92	4.75	0	0	0	0
21W48	16.25	-0.35	-2.11	49.07	81.68	10	20.4	16.78	20.5	16.66	20.4	-0.12	-120	0	0
21W47	16.6	+0.05	+0.3	73.2	122.1	5	6.83	8.36	6.85	8.36	6.85	0	+10	0	0
21W46	16.55	+0.1	+0.61	140.4	232.5	17	12.1	28.34	12.2	28.4	12.2	+0.05	+29.41	0	0
21W45	16.45	+0.1	+0.61	205.8	336.6	5	2.43	8.18	2.43	8.18	2.43	0	0	0	0
21W44	16.35	+0.65	+4.14	435.1	741.3	258	59.3	439.8	59.3	443.7	59.8	+3.93	+152.3	2	0.46
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	15.7	-0.1	-0.63	28.87	45.26	6	20.8	9.41	20.8	9.44	20.8	+0.02	+33.33	0	0
21W42	15.8	+0.3	+1.94	22.57	35.27	4	17.7	6.24	17.7	6.26	17.7	+0.02	+37.5	0	0
21W41	15.5	-0.35	-2.21	58.06	90.87	16	27.6	25.04	27.5	25.42	28	+0.38	+240.6	0	0
21W40	15.85	-0.5	-3.06	14.47	23.3	7	48.4	11.28	48.4	11.38	48.8	+0.1	+142.9	0	0
21W39	16.35	+0.2	+1.24	26.43	42.91	3	11.3	4.84	11.3	4.84	11.3	0	0	0	0

6117 迎廣 / 現股當沖(周)

6117 迎廣

新聞及公告

6117 迎廣 現股當沖

6117 迎廣 現股當沖 與 周K線圖

6117 迎廣現股當沖

6117 迎廣現股當沖與周K線圖