5234 達興材料 / 現股當沖(周)

5234 達興材料

5234 達興材料當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
294	282.5	+11.5	+4.07%	3.54%	286.5	296	286
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
300	8,760萬	390	768股/筆	292.5	9.11	35.08	1.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	3,394萬	499	240張/筆	283.6	0 (0%)

連續漲跌: 連2平盤→漲 ( +11.5元 / +4.07%)

財報評分: 最新64分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5234 達興材料每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	294	+7	+2.44	673.8	19,375	91	24.3	2,583	24.3	2,584	24.3	+0.85	+93.41	0	0
26W37	287	-6	-2.05	1,172	34,256	271	23.1	7,884	23	7,906	23.1	+22.15	+817.3	0	0
26W36	293	-10.5	-3.46	1,381	41,073	331	24	9,866	24	9,862	24	-3.3	-99.7	0	0
26W35	303.5	+1	+0.33	1,102	33,337	290	26.3	8,766	26.3	8,787	26.4	+20.6	+710.3	0	0
26W34	302.5	-24	-7.35	1,389	42,299	397	28.6	12,074	28.5	12,079	28.6	+5.85	+147.4	0	0
26W33	326.5	+0.5	+0.15	731.1	24,537	205	28	6,887	28.1	6,892	28.1	+5.45	+265.9	0	0
26W32	326	+14.5	+4.65	1,126	36,845	401	35.6	13,073	35.5	13,161	35.7	+88	+2,195	0	0
26W31	311.5	-18	-5.46	2,216	67,891	724	32.7	22,041	32.5	22,229	32.7	+188.8	+2,608	0	0
26W30	329.5	-14.5	-4.22	1,348	45,627	399	29.6	13,503	29.6	13,535	29.7	+32.9	+824.6	1	0.07
26W29	344	-36.5	-9.59	2,308	84,005	762	33	27,765	33.1	27,824	33.1	+58.85	+772.3	0	0
26W28	380.5	-21.5	-5.35	2,137	85,067	749	35.1	29,931	35.2	29,942	35.2	+10.75	+143.5	1	0.05
26W27	402	+24.5	+6.49	1,815	71,830	662	36.5	26,162	36.4	26,173	36.4	+11.2	+169.2	1	0.06
26W26	377.5	-18.5	-4.67	2,048	79,667	713	34.8	27,767	34.9	27,766	34.9	-1.05	-14.73	2	0.1
26W25	396	+5.5	+1.41	1,581	61,789	481	30.4	18,803	30.4	18,831	30.5	+28.3	+588.4	0	0
26W24	390.5	-13	-3.22	2,651	102,322	1,018	38.4	39,271	38.4	39,431	38.5	+159.4	+1,565	0	0
26W23	403.5	-5.5	-1.34	3,362	134,571	884	26.3	35,285	26.2	35,459	26.3	+174	+1,969	1	0.03
26W22	409	-34.5	-7.78	4,389	190,472	1,634	37.2	71,204	37.4	71,366	37.5	+162.4	+993.6	1	0.02
26W21	443.5	+44.5	+11.15	3,785	157,986	1,547	40.9	63,884	40.4	64,213	40.6	+328.9	+2,126	8	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	399	-9	-2.21	4,676	195,596	1,863	39.8	77,836	39.8	78,084	39.9	+248.2	+1,332	4	0.09
26W19	408	-36.5	-8.21	4,714	195,077	1,627	34.5	67,300	34.5	67,465	34.6	+164.8	+1,013	2	0.04
26W18	444.5	+20.5	+4.83	3,721	164,068	1,510	40.6	66,109	40.3	66,818	40.7	+708.8	+4,694	0	0
26W17	424	-19	-4.29	5,955	270,735	2,638	44.3	120,138	44.4	120,940	44.7	+802.2	+3,041	4	0.07
26W16	443	+46.5	+11.73	5,679	238,262	1,928	33.9	80,664	33.9	81,009	34	+344.2	+1,785	4	0.07
26W15	396.5	+39.5	+11.06	4,886	192,488	1,721	35.2	67,566	35.1	67,861	35.3	+295.4	+1,717	1	0.02
26W14	357	+0.5	+0.14	4,098	143,991	1,578	38.5	55,571	38.6	55,870	38.8	+298.8	+1,894	1	0.02
26W13	356.5	-22	-5.81	3,509	127,029	1,255	35.8	45,507	35.8	45,490	35.8	-17.2	-137.1	6	0.17
26W12	378.5	-16	-4.06	6,968	275,092	1,713	24.6	68,478	24.9	68,476	24.9	-1.85	-10.8	4	0.06
26W11	394.5	+2.5	+0.64	6,389	242,813	2,484	38.9	94,646	39	94,912	39.1	+265.9	+1,070	3	0.05
26W10	392	-32.5	-7.66	11,342	447,588	4,923	43.4	193,866	43.3	194,768	43.5	+902.5	+1,833	12	0.11
26W09	424.5	+36	+9.27	11,178	475,495	4,849	43.4	205,694	43.3	206,656	43.5	+962.4	+1,985	5	0.04
26W07	388.5	+40	+11.48	6,700	253,827	2,564	38.3	96,745	38.1	97,170	38.3	+425.2	+1,658	7	0.1
26W06	348.5	+19	+5.77	5,581	192,876	2,578	46.2	88,717	46	89,076	46.2	+358.8	+1,392	7	0.13
26W05	329.5	-6.5	-1.93	5,424	180,296	1,730	31.9	57,547	31.9	57,732	32	+184.6	+1,067	2	0.04
26W04	336	-19.5	-5.49	4,921	169,879	1,428	29	49,388	29.1	49,509	29.1	+121.2	+849.1	0	0
26W03	355.5	-9.5	-2.6	6,111	220,970	2,119	34.7	76,603	34.7	76,879	34.8	+275.6	+1,301	0	0
26W02	365	-16.5	-4.33	13,533	516,058	6,171	45.6	235,540	45.6	236,195	45.8	+655	+1,061	16	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	381.5	+44.5	+13.2	4,027	144,578	1,525	37.9	54,057	37.4	54,423	37.6	+366.2	+2,401	3	0.07
25W52	337	-2.5	-0.74	2,219	76,194	951	42.9	32,670	42.9	32,724	42.9	+53.7	+564.7	1	0.05
25W51	339.5	-5.5	-1.59	3,856	127,347	1,546	40.1	51,137	40.2	51,275	40.3	+137.4	+888.4	3	0.08
25W50	345	+14.5	+4.39	3,440	115,173	1,547	45	51,682	44.9	51,836	45	+154.2	+996.4	0	0
25W49	330.5	-6.5	-1.93	2,267	75,637	913	40.3	30,498	40.3	30,595	40.4	+96.2	+1,054	1	0.04
25W48	337	+26	+8.36	2,641	87,949	1,091	41.3	36,255	41.2	36,384	41.4	+128.8	+1,181	0	0
25W47	311	-33	-9.59	5,581	178,596	1,816	32.5	58,118	32.5	58,247	32.6	+128.4	+707	13	0.23
25W46	344	-23.5	-6.39	4,347	153,882	1,920	44.2	67,970	44.2	68,015	44.2	+45.2	+235.4	1	0.02
25W45	367.5	-14	-3.67	4,833	182,146	2,259	46.7	85,167	46.8	85,340	46.9	+172.7	+764.5	1	0.02
25W44	381.5	+23.5	+6.56	4,604	171,911	2,206	47.9	82,200	47.8	82,388	47.9	+187.6	+850.6	6	0.13
25W43	358	-4	-1.1	4,665	166,444	1,488	31.9	53,182	32	53,193	32	+10.2	+68.55	5	0.11
25W42	362	-23	-5.97	7,521	282,881	3,428	45.6	129,044	45.6	129,404	45.7	+359.9	+1,050	6	0.08
25W41	385	-1	-0.26	3,855	148,778	1,610	41.8	62,082	41.7	62,281	41.9	+199	+1,236	1	0.03
25W40	386	-2.5	-0.64	5,722	223,856	2,666	46.6	104,703	46.8	104,743	46.8	+40	+150	9	0.16
25W39	388.5	+7.5	+1.97	10,466	412,905	5,558	53.1	218,755	53	219,650	53.2	+895.5	+1,611	4	0.04
25W38	381	-31.5	-7.64	7,457	287,858	3,200	42.9	123,655	43	124,097	43.1	+441.8	+1,381	9	0.12
25W37	412.5	-14	-3.28	14,246	597,567	7,652	53.7	321,455	53.8	321,902	53.9	+447.2	+584.4	6	0.04
25W36	426.5	+44.5	+11.65	16,605	661,347	9,456	56.9	374,325	56.6	376,125	56.9	+1,801	+1,904	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	382	+59	+18.27	16,924	627,114	9,252	54.7	343,998	54.9	345,898	55.2	+1,900	+2,053	7	0.04
25W34	323	+18.5	+6.08	21,642	698,242	12,600	58.2	404,903	58	407,533	58.4	+2,631	+2,088	11	0.05
25W33	304.5	+35.5	+13.2	14,246	398,799	6,297	44.2	176,134	44.2	178,265	44.7	+2,130	+3,383	10	0.07
25W32	269	+16.5	+6.53	9,060	236,398	3,525	38.9	92,021	38.9	92,334	39.1	+313.6	+889.5	1	0.01
25W31	252.5	+8	+3.27	7,825	197,172	3,415	43.6	85,993	43.6	86,186	43.7	+193.4	+566.2	3	0.04
25W30	244.5	-0.5	-0.2	6,303	156,047	2,486	39.4	61,596	39.5	61,664	39.5	+67.7	+272.3	1	0.02
25W29	245	+1	+0.41	11,323	281,957	5,705	50.4	142,026	50.4	142,420	50.5	+393.9	+690.4	5	0.04
25W28	244	-10.5	-4.13	5,366	133,345	2,196	40.9	54,565	40.9	54,725	41	+160.5	+730.9	3	0.06
25W27	254.5	-19.5	-7.12	5,774	152,662	2,746	47.6	72,585	47.5	72,799	47.7	+213.5	+777.5	13	0.23
25W26	274	+10	+3.79	11,775	327,033	6,634	56.3	184,214	56.3	184,820	56.5	+606	+913.6	9	0.08
25W25	264	-0.5	-0.19	14,660	390,813	8,021	54.7	213,918	54.7	214,427	54.9	+509.8	+635.6	4	0.03
25W24	264.5	+26.5	+11.13	11,872	301,059	6,024	50.7	152,428	50.6	153,003	50.8	+574.8	+954.2	15	0.13
25W23	238	+28.5	+13.6	17,073	389,508	9,557	56	218,414	56.1	218,889	56.2	+474.9	+496.9	24	0.14
25W22	209.5	+8	+3.97	10,933	229,397	4,234	38.7	88,650	38.6	89,090	38.8	+439.9	+1,039	98	0.9
25W21	201.5	+15.5	+8.33	7,573	146,610	3,003	39.7	57,943	39.5	58,379	39.8	+435.7	+1,451	0	0
25W20	186	+18.5	+11.04	6,155	113,271	2,711	44	49,867	44	50,002	44.1	+135.4	+499.6	4	0.06
25W19	167.5	-2	-1.18	2,506	41,178	1,127	45	18,490	44.9	18,542	45	+52.5	+465.8	2	0.08
25W18	169.5	+6.5	+3.99	2,148	35,723	747	34.8	12,361	34.6	12,416	34.8	+54.6	+730.9	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	163	+4	+2.52	3,190	50,211	1,224	38.4	19,213	38.3	19,271	38.4	+58.45	+477.5	1	0.03
25W16	159	+8.5	+5.65	4,464	71,177	2,090	46.8	33,234	46.7	33,353	46.9	+118.8	+568.4	16	0.36
25W15	150.5	-21.5	-12.5	7,374	101,675	2,471	33.5	33,943	33.4	34,170	33.6	+227.4	+920.3	1	0.01
25W14	172	-4	-2.27	3,945	65,441	1,545	39.2	25,662	39.2	25,701	39.3	+39.05	+252.8	3	0.08
25W13	176	-12	-6.38	4,994	92,111	1,852	37.1	34,136	37.1	34,282	37.2	+145.6	+786.2	4	0.08
25W12	188	-13	-6.47	5,376	103,687	1,832	34.1	35,432	34.2	35,499	34.2	+66.9	+365.2	11	0.2
25W11	201	-18	-8.22	5,041	105,657	1,473	29.2	31,044	29.4	31,032	29.4	-11.6	-78.75	27	0.54
25W10	219	+3.5	+1.62	14,781	323,856	8,311	56.2	181,877	56.2	182,368	56.3	+490.9	+590.7	11	0.07
25W09	215.5	+11.5	+5.64	10,892	230,924	5,332	49	113,997	49.4	114,238	49.5	+240.8	+451.7	10	0.09
25W08	204	+20.5	+11.17	8,380	164,714	3,509	41.9	69,091	41.9	69,262	42	+170.6	+486.2	1	0.01
25W07	183.5	-7	-3.67	6,710	123,797	2,433	36.3	44,853	36.2	44,957	36.3	+104.3	+428.7	4	0.06
25W06	190.5	-34.5	-15.33	9,288	183,894	3,491	37.6	69,233	37.6	69,499	37.8	+266.4	+763	1	0.01
25W04	225	+22	+10.84	11,526	253,498	6,032	52.3	132,294	52.2	132,986	52.5	+692.4	+1,148	10	0.09
25W03	203	+9.5	+4.91	8,399	170,084	4,430	52.7	89,530	52.6	89,637	52.7	+106.7	+240.9	7	0.08
25W02	193.5	-4.5	-2.27	9,882	204,157	4,707	47.6	97,349	47.7	97,443	47.7	+93.85	+199.4	5	0.05
25W01	198	+9.5	+5.04	5,928	116,737	2,813	47.5	55,497	47.5	55,738	47.7	+240.2	+854.1	1	0.02
24W52	188.5	+1.5	+0.8	4,146	80,228	1,495	36.1	28,925	36.1	29,025	36.2	+100.4	+671.2	1	0.02
24W51	187	-20	-9.66	8,182	157,146	3,471	42.4	66,321	42.2	66,761	42.5	+439.6	+1,266	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	207	-3.5	-1.66	4,504	93,082	2,035	45.2	42,074	45.2	42,129	45.3	+54.4	+267.3	4	0.09
24W49	210.5	+6	+2.93	9,314	191,190	4,412	47.4	90,262	47.2	90,697	47.4	+434.8	+985.4	7	0.08
24W48	204.5	-30.5	-12.98	11,121	245,081	4,698	42.2	103,225	42.1	103,393	42.2	+168	+357.7	12	0.11
24W47	235	+6	+2.62	8,125	185,985	4,198	51.7	96,006	51.6	96,280	51.8	+273.6	+651.9	14	0.17
24W46	229	-16.5	-6.72	11,708	277,386	6,195	52.9	146,582	52.8	147,251	53.1	+669.4	+1,081	21	0.18
24W45	245.5	+19	+8.39	13,246	315,808	7,589	57.3	180,922	57.3	181,190	57.4	+268.4	+353.7	18	0.14
24W44	226.5	-15	-6.21	8,248	190,115	4,192	50.8	96,569	50.8	96,614	50.8	+44.85	+107	8	0.1
24W43	241.5	+11	+4.77	24,115	592,573	13,690	56.8	337,000	56.9	337,572	57	+572.7	+418.3	28	0.12
24W42	230.5	-8	-3.35	19,576	437,433	8,873	45.3	198,732	45.4	199,744	45.7	+1,012	+1,140	25	0.13
24W41	238.5	-1.5	-0.62	4,060	101,410									504	12.41
24W40	240	+3.5	+1.48	2,676	63,977									348	13
24W39	236.5	-1.5	-0.63	11,235	264,099									1,247	11.1
24W38	238	+32.5	+15.82	48,402	1,171,299	30,960	64	751,605	64.2	752,576	64.3	+971	+313.6	70	0.14
24W37	205.5	+31	+17.77	18,744	351,832	9,314	49.7	174,152	49.5	174,827	49.7	+674.9	+724.6	21	0.11
24W36	174.5	-1.5	-0.85	18,065	315,936	8,539	47.3	149,220	47.2	149,600	47.4	+380	+445	18	0.1
24W35	176	+30.5	+20.96	26,807	443,055	13,004	48.5	214,077	48.3	215,209	48.6	+1,132	+870.3	22	0.08
24W34	145.5	-1.5	-1.02	4,126	58,877	1,310	31.8	18,610	31.6	18,736	31.8	+125.6	+958.8	3	0.07
24W33	147	+12	+8.89	6,727	96,921	2,443	36.3	35,211	36.3	35,375	36.5	+164.2	+671.9	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	135	+0.5	+0.37	8,965	110,519	2,774	30.9	34,255	31	34,548	31.3	+293.2	+1,057	3	0.03
24W31	134.5	-4	-2.89	5,764	79,867	2,040	35.4	28,181	35.3	28,308	35.4	+127.4	+624.5	4	0.07
24W30	138.5	-11	-7.36	8,338	121,459	2,456	29.5	35,712	29.4	35,687	29.4	-24.9	-101.4	4	0.05
24W29	149.5	+2.5	+1.7	7,168	109,232	1,764	24.6	26,788	24.5	26,915	24.6	+126.9	+719.4	10	0.14
24W28	147	-4	-2.65	5,160	76,877	1,711	33.2	25,490	33.2	25,575	33.3	+85.6	+500.3	2	0.04
24W27	151	+3.5	+2.37	7,091	105,151	1,309	18.5	19,357	18.4	19,386	18.4	+28.3	+216.2	1	0.01
24W26	147.5	-14	-8.67	8,183	123,409	2,240	27.4	33,797	27.4	33,914	27.5	+117.6	+525.2	9	0.11
24W25	161.5	+1.5	+0.94	5,471	87,164	1,419	25.9	22,605	25.9	22,668	26	+63.35	+446.4	0	0
24W24	160	+1	+0.63	4,238	67,972	1,420	33.5	22,758	33.5	22,810	33.6	+51.85	+365.1	0	0
24W23	159	-10.5	-6.19	8,221	136,003	2,783	33.9	46,144	33.9	46,203	34	+58.45	+210	2	0.02
24W22	169.5	-2.5	-1.45	17,460	304,696	8,747	50.1	152,752	50.1	153,076	50.2	+324.1	+370.5	20	0.11
24W21	172	+13	+8.18	10,918	176,094	3,271	30	52,203	29.6	52,690	29.9	+487	+1,489	11	0.1
24W20	159	+4.5	+2.91	12,690	204,261	5,388	42.5	87,007	42.6	87,097	42.6	+89.15	+165.5	6	0.05
24W19	154.5	+5.5	+3.69	11,524	177,050	4,999	43.4	77,165	43.6	77,124	43.6	-40.7	-81.42	4	0.03
24W18	149	-2.5	-1.65	3,864	58,980	1,340	34.7	20,479	34.7	20,491	34.7	+11.75	+87.69	1	0.03
24W17	151.5	+13	+9.39	13,583	203,016	5,287	38.9	78,718	38.8	79,114	39	+395.5	+748.1	24	0.18
24W16	138.5	-20.5	-12.89	14,117	212,305	5,672	40.2	86,147	40.6	86,279	40.6	+131.8	+232.3	4	0.03
24W15	159	+6.5	+4.26	15,019	232,496	5,371	35.8	82,873	35.6	83,276	35.8	+403.6	+751.5	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	152.5	+0.5	+0.33	16,250	257,127	7,816	48.1	123,294	48	123,770	48.1	+476.4	+609.5	9	0.06
24W13	152	+6	+4.11	17,989	272,083	8,497	47.2	128,539	47.2	128,757	47.3	+217.6	+256.1	14	0.08
24W12	146	+6	+4.29	9,313	137,525	2,484	26.7	36,534	26.6	36,716	26.7	+181.8	+731.9	10	0.11
24W11	140	-11	-7.28	28,111	433,313	12,767	45.4	197,842	45.7	199,171	46	+1,329	+1,041	37	0.13
24W10	151	+17	+12.69	35,471	555,501	16,110	45.4	253,484	45.6	254,767	45.9	+1,283	+796.2	31	0.09
24W09	134	+15	+12.61	18,147	227,869	7,165	39.5	89,440	39.3	90,162	39.6	+722.6	+1,009	7	0.04
24W08	119	-1.5	-1.24	9,346	111,326	3,688	39.5	43,959	39.5	44,066	39.6	+106.9	+289.9	4	0.04
24W07	120.5	+3	+2.55	6,857	82,856	2,694	39.3	32,375	39.1	32,643	39.4	+267.6	+993.1	3	0.04
24W06	117.5	+5.5	+4.91	4,001	46,541	1,590	39.7	18,472	39.7	18,556	39.9	+84.75	+533	4	0.1
24W05	112	+4	+3.7	9,451	103,852	3,614	38.2	39,663	38.2	39,690	38.2	+27.4	+75.82	6	0.06
24W04	108	+11	+11.34	21,210	233,435	11,136	52.5	123,256	52.8	123,806	53	+549.6	+493.5	17	0.08
24W03	97	-0.8	-0.82	2,215	21,596	534	24.1	5,215	24.1	5,222	24.2	+6.55	+122.7	1	0.05
24W02	97.8	-4.7	-4.59	2,485	24,659	560	22.5	5,548	22.5	5,564	22.6	+15.9	+283.9	1	0.04
24W01	102.5	+3.2	+3.22	5,427	55,801	1,894	34.9	19,522	35	19,560	35.1	+37.58	+198.4	7	0.13
23W52	99.3	+5	+5.3	2,512	24,747	792	31.5	7,791	31.5	7,810	31.6	+19.13	+241.5	4	0.16
23W51	94.3	-3.8	-3.87	2,173	20,730	488	22.5	4,650	22.4	4,665	22.5	+14.92	+305.7	0	0
23W50	98.1	+3.7	+3.92	4,335	42,751	1,651	38.1	16,388	38.3	16,402	38.4	+13.73	+83.16	1	0.02
23W49	94.4	-8.1	-7.9	2,543	24,791	618	24.3	6,033	24.3	6,045	24.4	+12.34	+199.7	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	102.5	+2.7	+2.71	1,716	17,406	415	24.2	4,200	24.1	4,217	24.2	+17.61	+424.3	0	0
23W47	99.8	+2.2	+2.25	2,637	26,293	777	29.5	7,725	29.4	7,747	29.5	+22.41	+288.4	0	0
23W46	97.6	+5.4	+5.86	2,637	25,341	778	29.5	7,486	29.5	7,495	29.6	+9.26	+119	0	0
23W45	92.2	-2.6	-2.74	1,974	18,527	638	32.3	5,989	32.3	6,003	32.4	+14.49	+227.1	1	0.05
23W44	94.8	+3.6	+3.95	2,539	23,362	801	31.5	7,385	31.6	7,411	31.7	+25.46	+317.9	0	0
23W43	91.2	-1.5	-1.62	2,503	23,125	822	32.8	7,603	32.9	7,625	33	+21.8	+265.2	0	0
23W42	92.7	-9.8	-9.56	5,664	54,538	1,583	27.9	15,240	27.9	15,278	28	+37.61	+237.6	4	0.07
23W41	102.5	-5	-4.65	3,335	34,448	974	29.2	10,060	29.2	10,120	29.4	+60.05	+616.5	1	0.03
23W40	107.5	+0.5	+0.47	4,599	49,758	1,471	32	15,907	32	15,975	32.1	+68	+462.3	1	0.02
23W39	107	+4	+3.88	3,207	33,158	903	28.2	9,264	27.9	9,328	28.1	+63.7	+705.4	0	0
23W38	103	-1.5	-1.44	4,869	52,178	1,430	29.4	15,298	29.3	15,337	29.4	+38.65	+270.3	1	0.02
23W37	104.5	-1	-0.95	2,092	21,825	633	30.3	6,603	30.3	6,630	30.4	+27.45	+433.6	0	0
23W36	105.5	-9	-7.86	5,974	65,619	1,835	30.7	20,051	30.6	20,123	30.7	+72.75	+396.5	2	0.03
23W35	114.5	+3.5	+3.15	1,982	22,047	652	32.9	7,227	32.8	7,266	33	+38.85	+595.9	0	0
23W34	111	-2	-1.77	3,911	44,455	1,570	40.1	17,800	40	17,899	40.3	+99.15	+631.5	0	0
23W33	113	-4	-3.42	6,430	72,696	2,191	34.1	24,752	34	24,900	34.3	+148.5	+677.8	5	0.08
23W32	117	-10	-7.87	4,130	50,384	1,371	33.2	16,715	33.2	16,805	33.4	+89.65	+653.9	5	0.12
23W31	127	-6	-4.51	6,055	78,306	2,135	35.3	27,583	35.2	27,742	35.4	+159.4	+746.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	133	-12	-8.28	9,301	132,993	3,588	38.6	51,265	38.5	51,329	38.6	+63.95	+178.2	6	0.06
23W29	145	+1.5	+1.05	10,289	152,100	4,461	43.4	65,727	43.2	66,074	43.4	+347	+777.7	13	0.13
23W28	143.5	+7.5	+5.51	15,943	230,149	8,218	51.5	118,501	51.5	118,863	51.6	+362.6	+441.3	18	0.11
23W27	136	+25.5	+23.08	15,330	200,571	6,368	41.5	84,277	42	84,650	42.2	+373.2	+586.1	54	0.35
23W26	110.5	+0.5	+0.45	3,043	33,140	713	23.4	7,701	23.2	7,771	23.4	+69.6	+976.2	0	0
23W25	110	+6	+5.77	2,503	27,123	696	27.8	7,512	27.7	7,545	27.8	+33.4	+479.9	0	0
23W24	104	+0.5	+0.48	2,787	28,818	567	20.3	5,852	20.3	5,866	20.4	+13.4	+236.3	0	0
23W23	103.5	+2.5	+2.48	2,661	27,360	503	18.9	5,161	18.9	5,172	18.9	+11.3	+224.7	5	0.19
23W22	101	+3.4	+3.48	2,608	26,087	523	20.1	5,234	20.1	5,243	20.1	+9.23	+176.5	2	0.08
23W21	97.6	-0.2	-0.2	1,846	18,207	598	32.4	5,900	32.4	5,904	32.4	+3.67	+61.37	1	0.05
23W20	97.8	+6.5	+7.12	8,879	88,291	3,602	40.6	35,987	40.8	36,028	40.8	+40.75	+113.1	8	0.09
23W19	91.3	+2.6	+2.93	1,355	12,160	327	24.1	2,937	24.2	2,946	24.2	+8.89	+271.9	1	0.07
23W18	88.7	-0.9	-1	820.2	7,343	149	18.2	1,334	18.2	1,337	18.2	+3.36	+225.5	0	0
23W17	89.6	-1.7	-1.86	2,497	22,160	760	30.4	6,755	30.5	6,808	30.7	+53.19	+699.9	0	0
23W16	91.3	+2.9	+3.28	7,698	73,210	3,492	45.4	33,445	45.7	33,452	45.7	+6.73	+19.27	11	0.14
23W15	88.4	+2.2	+2.55	4,175	38,823	1,018	24.4	9,594	24.7	9,556	24.6	-38.46	-377.8	1	0.02
23W14	86.2	+2.8	+3.36	351.3	3,017	55	15.7	467.2	15.5	471.6	15.6	+4.4	+800	0	0
23W13	83.4	-1.2	-1.42	297.2	2,471	31	10.4	257.6	10.4	257.7	10.4	+0.1	+32.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	84.6	+1.7	+2.05	552.1	4,648	47	8.51	395.1	8.5	396.9	8.54	+1.85	+393.6	0	0
23W11	82.9	-1.8	-2.13	654.2	5,435	45	6.88	374.1	6.88	375.4	6.91	+1.27	+282.2	0	0
23W10	84.7	+1.7	+2.05	1,502	12,773	270	18	2,286	17.9	2,294	18	+8.73	+323.3	0	0
23W09	83	+2.2	+2.72	752	6,047	83	11	666.1	11	672.9	11.1	+6.83	+822.9	0	0
23W08	80.8	+1.1	+1.38	1,385	11,120	231	16.7	1,853	16.7	1,861	16.7	+7.67	+332	0	0
23W07	79.7	+1.9	+2.44	1,181	9,276	211	17.9	1,660	17.9	1,663	17.9	+2.33	+110.4	0	0
23W06	77.8	+3	+4.01	1,771	13,702	256	14.5	1,977	14.4	1,991	14.5	+13.38	+522.7	1	0.06
23W05	74.8	+6	+8.72	1,167	8,537	187	16	1,370	16.1	1,374	16.1	+4.01	+214.4	0	0
23W03	68.8	+0.7	+1.03	138.9	948.7	17	12.2	116.1	12.2	116.3	12.3	+0.23	+135.3	0	0
23W02	68.1	+2	+3.03	471	3,210	93	19.7	633.7	19.7	633.2	19.7	-0.55	-59.14	0	0
23W01	66.1	+1.1	+1.69	276.6	1,828	27	9.76	177.3	9.7	178	9.73	+0.67	+248.1	0	0
22W53	65	-2.2	-3.27	417.7	2,763	33	7.9	217.1	7.86	217.4	7.87	+0.28	+84.85	0	0
22W52	67.2	-3.8	-5.35	494.6	3,371	59	11.9	403.2	12	404.5	12	+1.25	+211.9	0	0
22W51	71	+1.6	+2.31	1,640	11,901	309	18.8	2,261	19	2,273	19.1	+12.43	+402.3	1	0.06
22W50	69.4	-2.2	-3.07	772.4	5,472	105	13.6	748.2	13.7	745.8	13.6	-2.35	-223.8	0	0
22W49	71.6	+4.2	+6.23	638	4,460	109	17.1	761.1	17.1	766.2	17.2	+5.13	+470.6	0	0
22W48	67.4	+0.1	+0.15	420.8	2,856	39	9.27	264.9	9.28	265.9	9.31	+0.97	+248.7	0	0
22W47	67.3	+4.8	+7.68	1,073	7,163	134	12.5	893.8	12.5	897.6	12.5	+3.77	+281.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	62.5	+2.8	+4.69	583.7	3,613	82	14	507.2	14	508.8	14.1	+1.58	+192.7	0	0
22W45	59.7	+3.1	+5.48	337.1	1,976	47	13.9	275.1	13.9	276.6	14	+1.55	+329.8	0	0
22W44	56.6	-0.8	-1.39	597.2	3,392	100	16.7	566.3	16.7	570.6	16.8	+4.29	+429	0	0
22W43	57.4	-1.6	-2.71	1,426	8,538	373	26.2	2,241	26.2	2,257	26.4	+15.95	+427.6	0	0
22W42	59	-4.7	-7.38	995.6	5,904	198	19.9	1,182	20	1,188	20.1	+5.36	+270.7	1	0.1
22W41	63.7	+0.1	+0.16	391.3	2,527	58	14.8	371.9	14.7	373.6	14.8	+1.69	+291.4	0	0
22W40	63.6	-5	-7.29	1,056	6,862	177	16.8	1,143	16.7	1,147	16.7	+3.94	+222.6	2	0.19
22W39	68.6	-2.4	-3.38	464.8	3,251	45	9.68	313.8	9.65	315.3	9.7	+1.52	+337.8	0	0
22W38	71	+0.3	+0.42	362.9	2,589	38	10.5	270.7	10.5	271	10.5	+0.34	+89.47	0	0
22W37	70.7	-0.8	-1.12	484.7	3,402	69	14.2	482.2	14.2	485.3	14.3	+3.12	+452.2	0	0
22W36	71.5	-0.7	-0.97	906.8	6,502	147	16.2	1,047	16.1	1,059	16.3	+11.67	+793.9	0	0
22W35	72.2	-1.8	-2.43	806.3	5,819	89	11	639.7	11	642.7	11	+3.01	+338.2	0	0
22W34	74	+5.1	+7.4	1,481	10,639	307	20.7	2,213	20.8	2,240	21	+26.99	+879.2	0	0
22W33	68.9	+2.4	+3.61	1,704	11,350	211	12.4	1,411	12.4	1,417	12.5	+5.73	+271.6	0	0
22W32	66.5	-4.4	-6.21	2,336	15,676	264	11.3	1,773	11.3	1,779	11.3	+6.17	+233.7	0	0
22W31	70.9	-2.1	-2.88	802.8	5,632	198	24.7	1,387	24.6	1,388	24.6	+1.09	+55.05	0	0
22W30	73	+3.1	+4.43	1,175	8,430	236	20.1	1,698	20.1	1,703	20.2	+4.51	+191.1	1	0.09
22W29	69.9	-3.6	-4.9	1,734	12,029	283	16.3	1,961	16.3	1,971	16.4	+10.15	+358.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	73.5	-9.8	-11.76	3,093	22,059	897	29	6,312	28.6	6,316	28.6	+3.25	+36.23	2	0.06
22W27	83.3	-5.8	-6.51	1,580	13,597	141	8.93	1,216	8.94	1,217	8.95	+1.46	+103.5	0	0
22W26	89.1	-1.6	-1.76	1,115	9,839	134	12	1,183	12	1,186	12.1	+3.15	+235.1	0	0
22W25	90.7	-6.5	-6.69	891.4	8,225	148	16.6	1,358	16.5	1,364	16.6	+6.24	+421.6	0	0
22W24	97.2	+0.1	+0.1	691.4	6,626	74	10.7	707.3	10.7	709.7	10.7	+2.4	+324.3	0	0
22W23	97.1	+3.3	+3.52	713.1	6,839	127	17.8	1,217	17.8	1,224	17.9	+6.56	+516.5	0	0
22W22	93.8	-3.4	-3.5	556.6	5,274	59	10.6	560.3	10.6	561	10.6	+0.63	+106.8	0	0
22W21	97.2	+1.4	+1.46	433.2	4,197	73	16.9	704.5	16.8	706.7	16.8	+2.15	+294.5	0	0
22W20	95.8	-3.5	-3.52	865.8	8,268	210	24.3	2,004	24.2	2,011	24.3	+7.87	+374.8	0	0
22W19	99.3	-4.7	-4.52	544.9	5,461	95	17.4	952.6	17.4	955.3	17.5	+2.66	+280	0	0
22W18	104	+1	+0.97	1,621	16,188	241	14.9	2,392	14.8	2,405	14.9	+13.55	+562.2	0	0
22W17	103	-3.5	-3.29	1,224	12,933	186	15.2	1,966	15.2	1,971	15.2	+5.55	+298.4	0	0
22W16	106.5	-6.5	-5.75	1,217	13,375	190	15.6	2,109	15.8	2,098	15.7	-10.6	-557.9	0	0
22W15	113	-1.5	-1.31	501.9	5,677	81	16.1	920.2	16.2	917.4	16.2	-2.8	-345.7	0	0
22W14	114.5	-3	-2.55	1,241	14,229	236	19	2,699	19	2,706	19	+6.95	+294.5	0	0
22W13	117.5	+2.5	+2.17	2,448	28,772	672	27.4	7,865	27.3	7,916	27.5	+51.05	+759.7	2	0.08
22W12	115	-0.5	-0.43	3,255	36,648	793	24.4	8,919	24.3	8,957	24.4	+37.8	+476.7	7	0.22
22W11	115.5	-2	-1.7	2,242	25,840	744	33.2	8,585	33.2	8,599	33.3	+14.05	+188.8	3	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	117.5	-2	-1.67	1,387	16,601	454	32.7	5,452	32.8	5,447	32.8	-4.95	-109	1	0.07
22W09	119.5	-8.5	-6.64	1,984	24,103	535	27	6,497	27	6,506	27	+8.9	+166.4	0	0
22W08	128	-4	-3.03	2,611	32,847	900	34.5	11,331	34.5	11,359	34.6	+27.85	+309.4	2	0.08
22W07	132	+11	+9.09	4,556	59,503	1,540	33.8	20,110	33.8	20,126	33.8	+16	+103.9	0	0
22W05	121	-3	-2.42	3,270	39,803	1,129	34.5	13,730	34.5	13,772	34.6	+42.2	+373.8	2	0.06
22W04	124	-7.5	-5.7	6,493	84,097	2,244	34.6	29,413	35	29,476	35	+62.95	+280.5	17	0.26
22W03	131.5	-6	-4.36	7,468	101,810	3,118	41.7	42,443	41.7	42,569	41.8	+126.6	+406.2	6	0.08
22W02	137.5	-16.5	-10.71	25,468	384,806	13,188	51.8	199,813	51.9	200,082	52	+269	+204	45	0.18
22W01	154	+20	+14.93	23,285	334,994	11,963	51.4	171,532	51.2	172,853	51.6	+1,321	+1,105	36	0.15
21W52	134	+8	+6.35	4,741	60,957	1,135	23.9	14,501	23.8	14,612	24	+111.1	+978.9	7	0.15
21W51	126	-8	-5.97	7,701	100,626	2,566	33.3	33,825	33.6	33,775	33.6	-50.25	-195.8	29	0.38
21W50	134	+6.5	+5.1	13,704	182,818	6,134	44.8	81,628	44.6	81,972	44.8	+344.4	+561.4	15	0.11
21W49	127.5	+17.5	+15.91	6,956	85,116	2,328	33.5	28,848	33.9	28,871	33.9	+23.1	+99.23	5	0.07
21W48	110	-6	-5.17	2,667	30,131	319	12	3,630	12	3,642	12.1	+11.5	+360.5	2	0.07
21W47	116	+9	+8.41	5,576	65,327	1,844	33.1	21,735	33.3	21,783	33.3	+47.2	+256	8	0.14
21W46	107	+10.5	+10.88	6,568	70,080	1,811	27.6	19,265	27.5	19,474	27.8	+209.5	+1,157	10	0.15
21W45	96.5	+4.6	+5.01	1,479	13,840	87	5.88	813.6	5.88	815.2	5.89	+1.56	+179.3	0	0
21W44	91.9	+1.8	+2	1,760	15,959	79	4.49	713.8	4.47	717.5	4.5	+3.66	+463.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	90.1	+3.1	+3.56	622.3	5,579	54	8.68	477.4	8.56	482.7	8.65	+5.36	+992.6	0	0
21W42	87	-0.6	-0.68	317.2	2,737	21	6.62	180.7	6.6	181	6.61	+0.32	+152.4	0	0
21W41	87.6	-0.2	-0.23	247.1	2,170	11	4.45	96.7	4.46	96.59	4.45	-0.11	-100	0	0
21W40	87.8	-2.6	-2.88	801.2	7,088	41	5.12	363.3	5.13	364.3	5.14	+1.01	+246.3	0	0
21W39	90.4	+0.9	+1.01	253.4	2,273	20	7.89	178.6	7.86	179.6	7.9	+0.9	+450	0	0
21W38	89.5	+0.2	+0.22	455.8	4,084	38	8.34	340.7	8.34	340.7	8.34	-0.04	-10.53	0	0

5234 達興材料 / 現股當沖(周)

5234 達興材料

新聞及公告

5234 達興材料 現股當沖

5234 達興材料 現股當沖 與 周K線圖

5234 達興材料現股當沖

5234 達興材料現股當沖與周K線圖