4968 立積 / 現股當沖(周)

4968 立積

4968 立積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.7	88	+1.7	+1.93%	1.48%	88.8	89.7	88.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
217	1,942萬	267	814股/筆	89.31	3.07	24.31	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
154	1,367萬	431	358張/筆	88.58	-1 (-1.12%)

連續漲跌: 首日上漲 ( +1.7元 / +1.93%)

財報評分: 最新53分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 立積訂定現金股利除息基準日 (公告訊息 06/11 13:53)

4968 立積現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4968 立積每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	89.7	+1.5	+1.7	690.8	6,132	171	24.8	1,514	24.7	1,518	24.8	+3.57	+208.8	0	0
26W37	88.2	-2.8	-3.08	1,365	12,192	269	19.7	2,402	19.7	2,403	19.7	+1.29	+47.96	0	0
26W36	91	-1	-1.09	1,551	14,293	293	18.9	2,699	18.9	2,704	18.9	+5.25	+179.2	0	0
26W35	92	+1.2	+1.32	1,672	15,338	405	24.2	3,717	24.2	3,725	24.3	+8.56	+211.4	0	0
26W34	90.8	-3.5	-3.71	2,142	19,562	577	26.9	5,274	27	5,293	27.1	+18.59	+322.2	1	0.05
26W33	94.3	-0.9	-0.95	1,883	18,113	530	28.1	5,095	28.1	5,107	28.2	+12.7	+239.6	1	0.05
26W32	95.2	-2.2	-2.26	3,223	31,528	1,081	33.5	10,558	33.5	10,580	33.6	+22.69	+209.9	0	0
26W31	97.4	0	0	4,626	42,237	1,364	29.5	12,370	29.3	12,426	29.4	+55.99	+410.5	0	0
26W30	97.4	-2.6	-2.6	3,066	30,246	934	30.5	9,201	30.4	9,216	30.5	+15.16	+162.3	0	0
26W29	100	-11.5	-10.31	3,832	39,763	584	15.2	6,063	15.2	6,067	15.3	+4.83	+82.71	1	0.03
26W28	111.5	-6	-5.11	4,513	53,000	1,270	28.1	15,140	28.6	15,044	28.4	-96	-755.9	0	0
26W27	117.5	+7	+6.33	3,453	39,600	1,190	34.5	13,596	34.3	13,638	34.4	+41.6	+349.6	0	0
26W26	110.5	-3	-2.64	8,222	97,442	2,990	36.4	35,631	36.6	35,602	36.5	-28.55	-95.48	0	0
26W25	113.5	+6.5	+6.07	2,497	27,531	608	24.3	6,696	24.3	6,721	24.4	+24.3	+399.7	3	0.12
26W24	107	-6.5	-5.73	3,640	38,782	1,094	30.1	11,638	30	11,673	30.1	+35.35	+323.1	1	0.03
26W23	113.5	-2.5	-2.16	7,228	85,465	2,401	33.2	28,535	33.4	28,521	33.4	-14.35	-59.77	5	0.07
26W22	116	-3.5	-2.93	6,822	81,131	2,451	35.9	29,226	36	29,173	36	-53.2	-217.1	1	0.01
26W21	119.5	+8	+7.17	4,524	51,608	1,235	27.3	13,958	27	14,016	27.2	+58.3	+472.1	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	111.5	-8	-6.69	6,005	70,859	1,759	29.3	20,852	29.4	20,833	29.4	-19.45	-110.6	1	0.02
26W19	119.5	+3.5	+3.02	10,294	123,102	3,637	35.3	43,637	35.4	43,717	35.5	+79.95	+219.8	10	0.1
26W18	116	-7.5	-6.07	5,632	67,290	1,891	33.6	22,636	33.6	22,662	33.7	+25.8	+136.4	4	0.07
26W17	123.5	+11.5	+10.27	25,768	320,910	12,414	48.2	154,212	48.1	154,574	48.2	+362.7	+292.2	25	0.1
26W16	112	+7.5	+7.18	5,676	61,818	1,817	32	19,838	32.1	19,899	32.2	+61.8	+340.1	0	0
26W15	104.5	+2.5	+2.45	3,560	37,848	1,074	30.2	11,427	30.2	11,434	30.2	+7.3	+67.97	0	0
26W14	102	-6.5	-5.99	3,413	35,327	925	27.1	9,599	27.2	9,609	27.2	+10.15	+109.7	3	0.09
26W13	108.5	-4.5	-3.98	5,142	55,528	1,192	23.2	12,936	23.3	12,810	23.1	-126	-1,057	7	0.14
26W12	113	+9	+8.65	7,007	76,714	2,454	35	26,877	35	27,052	35.3	+174.8	+712.1	1	0.01
26W11	104	-10.5	-9.17	6,868	72,162	2,208	32.1	23,193	32.1	23,246	32.2	+52.45	+237.5	0	0
26W10	114.5	-9	-7.29	8,526	101,007	3,486	40.9	41,343	40.9	41,488	41.1	+145	+416.1	11	0.13
26W09	123.5	+5	+4.22	3,735	45,919	1,099	29.4	13,490	29.4	13,512	29.4	+21.85	+198.8	2	0.05
26W07	118.5	-2	-1.66	3,264	39,076	1,079	33.1	12,944	33.1	12,930	33.1	-14.5	-134.4	0	0
26W06	120.5	+1.5	+1.26	9,516	115,937	3,358	35.3	40,693	35.1	40,755	35.2	+61.6	+183.4	7	0.07
26W05	119	-5	-4.03	7,740	96,132	2,681	34.6	33,247	34.6	33,369	34.7	+122	+454.9	9	0.12
26W04	124	+2.5	+2.06	5,165	64,560	1,662	32.2	20,793	32.2	20,823	32.3	+29.5	+177.5	2	0.04
26W03	121.5	-2.5	-2.02	4,988	62,133	1,204	24.1	15,022	24.2	15,044	24.2	+21.6	+179.4	2	0.04
26W02	124	0	0	4,621	57,771	1,346	29.1	16,833	29.1	16,870	29.2	+37	+274.9	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	124	-4	-3.12	2,678	33,679	603	22.5	7,581	22.5	7,587	22.5	+6.4	+106.1	0	0
25W52	128	-1	-0.78	1,823	23,663	420	23	5,455	23.1	5,462	23.1	+7	+166.7	1	0.05
25W51	129	-4.5	-3.37	2,872	37,235	935	32.6	12,142	32.6	12,154	32.6	+11.7	+125.1	0	0
25W50	133.5	-3.5	-2.55	3,844	52,451	1,454	37.8	19,865	37.9	19,887	37.9	+21.3	+146.5	0	0
25W49	137	-4.5	-3.18	5,515	76,780	1,771	32.1	24,638	32.1	24,705	32.2	+66.85	+377.5	5	0.09
25W48	141.5	+13.5	+10.55	3,875	53,536	1,366	35.3	18,839	35.2	18,873	35.3	+33.65	+246.3	2	0.05
25W47	128	-9	-6.57	5,974	79,241	1,951	32.7	25,850	32.6	25,919	32.7	+69.1	+354.2	8	0.13
25W46	137	-8	-5.52	8,352	119,116	3,117	37.3	44,590	37.4	44,654	37.5	+64.75	+207.7	6	0.07
25W45	145	-9.5	-6.15	19,568	297,316	9,044	46.2	138,360	46.5	138,124	46.5	-236	-260.9	26	0.13
25W44	154.5	+8	+5.46	21,150	332,256	8,696	41.1	136,930	41.2	137,195	41.3	+264.2	+303.8	5	0.02
25W43	146.5	-2.5	-1.68	10,551	157,398	4,240	40.2	63,215	40.2	63,290	40.2	+75	+176.9	7	0.07
25W42	149	-17.5	-10.51	16,250	249,942	7,013	43.2	108,305	43.3	108,235	43.3	-70.05	-99.89	14	0.09
25W41	166.5	+19	+12.88	19,559	314,966	9,197	47	148,460	47.1	149,073	47.3	+613	+666.5	9	0.05
25W40	147.5	+4.5	+3.15	3,777	55,653	1,368	36.2	20,167	36.2	20,214	36.3	+47.85	+349.8	0	0
25W39	143	-9	-5.92	11,684	177,437	4,897	41.9	74,625	42.1	74,630	42.1	+4.9	+10.01	2	0.02
25W38	152	+3.5	+2.36	8,676	130,481	3,805	43.9	57,170	43.8	57,314	43.9	+144.5	+379.8	0	0
25W37	148.5	-1	-0.67	15,438	236,661	6,917	44.8	106,321	44.9	106,409	45	+88	+127.2	7	0.05
25W36	149.5	-2	-1.32	31,145	476,455	15,406	49.5	235,037	49.3	235,344	49.4	+306.8	+199.2	16	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	151.5	+11.5	+8.21	15,811	241,219	4,887	30.9	74,987	31.1	74,805	31	-182	-372.5	214	1.35
25W34	140	-8	-5.41	11,693	169,759	5,241	44.8	76,064	44.8	76,237	44.9	+173.2	+330.5	8	0.07
25W33	148	-5	-3.27	22,117	343,345	11,557	52.3	179,846	52.4	180,158	52.5	+312.2	+270.2	24	0.11
25W32	153	+25	+19.53	52,469	751,846	30,299	57.7	432,000	57.5	432,888	57.6	+888.1	+293.1	98	0.19
25W31	128	+5.5	+4.49	11,109	134,589	3,594	32.4	42,839	31.8	43,199	32.1	+359.6	+1,000	5	0.05
25W30	122.5	+0.5	+0.41	8,998	111,159	4,556	50.6	56,578	50.9	56,644	51	+65.5	+143.8	18	0.2
25W29	122	+1.5	+1.24	3,622	43,532	1,374	37.9	16,534	38	16,541	38	+7.25	+52.77	1	0.03
25W28	120.5	+2.5	+2.12	4,025	47,106	1,884	46.8	21,928	46.6	21,960	46.6	+32.35	+171.7	1	0.02
25W27	118	-3.5	-2.88	4,805	57,812	2,104	43.8	25,340	43.8	25,408	43.9	+67.8	+322.2	10	0.21
25W26	121.5	+5.5	+4.74	5,405	64,147	2,443	45.2	28,872	45	28,924	45.1	+51.7	+211.6	0	0
25W25	116	-4	-3.33	6,063	71,984	2,410	39.7	28,557	39.7	28,620	39.8	+63.3	+262.7	7	0.12
25W24	120	-5	-4	5,514	68,531	2,085	37.8	25,951	37.9	25,964	37.9	+13.2	+63.31	2	0.04
25W23	125	+2.5	+2.04	9,449	115,835	4,553	48.2	55,851	48.2	55,991	48.3	+139.8	+307.1	1	0.01
25W22	122.5	-5.5	-4.3	6,368	78,677	1,546	24.3	19,193	24.4	19,238	24.5	+44.55	+288.2	0	0
25W21	128	-6	-4.48	6,830	88,506	2,618	38.3	33,940	38.3	33,980	38.4	+39.9	+152.4	4	0.06
25W20	134	+2.5	+1.9	9,582	130,803	3,795	39.6	51,770	39.6	51,864	39.6	+93.25	+245.7	3	0.03
25W19	131.5	-9	-6.41	13,969	179,640	6,168	44.2	79,274	44.1	79,506	44.3	+232.4	+376.8	5	0.04
25W18	140.5	+5	+3.69	11,133	155,725	4,978	44.7	69,645	44.7	69,832	44.8	+187.5	+376.7	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	135.5	+0.5	+0.37	15,351	204,783	8,258	53.8	109,846	53.6	110,135	53.8	+289.2	+350.1	4	0.03
25W16	135	+11	+8.87	12,220	165,196	6,147	50.3	82,949	50.2	83,305	50.4	+356.8	+580.4	10	0.08
25W15	124	-40	-24.39	11,218	141,167	4,035	36	50,330	35.7	50,686	35.9	+356.3	+883	51	0.45
25W14	164	-10	-5.75	9,549	152,644	4,253	44.5	68,023	44.6	68,168	44.7	+145	+341.1	14	0.15
25W13	174	-16.5	-8.66	5,887	107,411	1,434	24.4	26,227	24.4	26,029	24.2	-197.3	-1,376	80	1.36
25W12	190.5	+4	+2.14	6,488	122,806	2,727	42	51,556	42	51,625	42	+69.25	+253.9	3	0.05
25W11	186.5	-10.5	-5.33	10,988	211,310	5,205	47.4	100,285	47.5	100,377	47.5	+92.15	+177	15	0.14
25W10	197	-2.5	-1.25	20,142	411,910	9,816	48.7	200,139	48.6	200,633	48.7	+493.8	+503.1	33	0.16
25W09	199.5	-10.5	-5	7,454	151,189	2,889	38.8	58,594	38.8	58,681	38.8	+87.15	+301.7	13	0.17
25W08	210	0	0	19,486	413,008	9,654	49.5	204,275	49.5	204,793	49.6	+517.8	+536.4	9	0.05
25W07	210	+5.5	+2.69	17,488	356,872	8,414	48.1	171,703	48.1	172,144	48.2	+440.4	+523.5	20	0.11
25W06	204.5	+4.5	+2.25	18,858	386,725	9,751	51.7	199,397	51.6	199,622	51.6	+225.4	+231.1	22	0.12
25W04	200	+11.5	+6.1	8,642	171,691	4,137	47.9	81,999	47.8	82,040	47.8	+41.55	+100.4	8	0.09
25W03	188.5	+8	+4.43	13,130	236,897	6,621	50.4	119,296	50.4	119,620	50.5	+323.9	+489.2	33	0.25
25W02	180.5	-17.5	-8.84	14,976	289,737	5,920	39.5	115,249	39.8	115,409	39.8	+159.5	+269.4	15	0.1
25W01	198	-17.5	-8.12	13,472	283,743	6,228	46.2	131,686	46.4	131,934	46.5	+248.8	+399.5	6	0.04
24W52	215.5	+6	+2.86	34,472	748,527	16,595	48.1	360,338	48.1	361,702	48.3	+1,364	+821.8	54	0.16
24W51	209.5	-1.5	-0.71	19,231	403,685	11,016	57.3	231,013	57.2	231,386	57.3	+372.7	+338.3	78	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	211	+2	+0.96	45,238	989,866	27,416	60.6	599,526	60.6	600,683	60.7	+1,157	+421.8	62	0.14
24W49	209	-2	-0.95	47,578	1,017,576	28,091	59	601,593	59.1	602,489	59.2	+896	+319	67	0.14
24W48	211	+20.5	+10.76	32,134	634,063	16,850	52.4	329,833	52	330,681	52.2	+847.8	+503.2	33	0.1
24W47	190.5	+9	+4.96	22,943	415,930	12,082	52.7	218,351	52.5	219,254	52.7	+903.2	+747.5	18	0.08
24W46	181.5	+14.5	+8.68	33,579	614,612	18,089	53.9	331,790	54	332,410	54.1	+620.6	+343.1	109	0.32
24W45	167	+1	+0.6	13,657	222,516	4,708	34.5	76,851	34.5	77,022	34.6	+171.1	+363.4	17	0.12
24W44	166	-9.5	-5.41	6,448	108,337	2,527	39.2	42,489	39.2	42,554	39.3	+64.9	+256.8	7	0.11
24W43	175.5	-4	-2.23	8,833	162,170	2,794	31.6	51,264	31.6	51,436	31.7	+171.8	+614.7	8	0.09
24W42	179.5	-8	-4.27	10,410	196,761	3,700	35.5	70,165	35.7	70,358	35.8	+193	+521.6	14	0.13
24W41	187.5	+3.5	+1.9	10,679	203,407	5,321	49.8	101,312	49.8	101,592	49.9	+280	+526.2	6	0.06
24W40	184	-15	-7.54	5,999	114,242	2,457	41	46,870	41	46,962	41.1	+92.3	+375.7	2	0.03
24W39	199	+20	+11.17	22,951	448,457	11,303	49.2	221,666	49.4	222,670	49.7	+1,004	+888.3	16	0.07
24W38	179	+7.5	+4.37	12,492	224,926	6,160	49.3	110,760	49.2	111,134	49.4	+373	+605.6	19	0.15
24W37	171.5	+6.5	+3.94	7,059	117,664	3,256	46.1	54,234	46.1	54,317	46.2	+82.9	+254.6	16	0.23
24W36	165	-19	-10.33	9,605	163,558	4,026	41.9	68,444	41.8	68,584	41.9	+140.5	+349	4	0.04
24W35	184	+2.5	+1.38	12,779	230,090	6,193	48.5	111,647	48.5	111,828	48.6	+180.6	+291.7	10	0.08
24W34	181.5	+2.5	+1.4	8,832	160,282	4,558	51.6	82,598	51.5	82,724	51.6	+126.6	+277.6	13	0.15
24W33	179	+8	+4.68	12,929	227,554	5,697	44.1	100,344	44.1	100,503	44.2	+158.6	+278.3	10	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	171	-25	-12.76	17,673	308,853	7,920	44.8	137,941	44.7	138,556	44.9	+615.4	+777	27	0.15
24W31	196	-41	-17.3	25,438	542,226	13,209	51.9	281,332	51.9	282,557	52.1	+1,224	+927	38	0.15
24W30	237	+9	+3.95	12,997	289,567	5,992	46.1	132,492	45.8	133,152	46	+660.6	+1,102	33	0.25
24W29	228	+3	+1.33	21,946	517,065	10,144	46.2	238,758	46.2	239,308	46.3	+549.7	+541.9	29	0.13
24W28	225	-18	-7.41	26,820	624,014	12,413	46.3	289,308	46.4	289,409	46.4	+100.9	+81.29	42	0.16
24W27	243	+13.5	+5.88	47,660	1,109,535	22,205	46.6	516,014	46.5	518,169	46.7	+2,155	+970.3	73	0.15
24W26	229.5	-16.5	-6.71	25,317	596,847	12,913	51	304,212	51	304,917	51.1	+704.7	+545.7	52	0.21
24W25	246	+27.5	+12.59	60,560	1,424,529	32,409	53.5	760,053	53.4	763,342	53.6	+3,289	+1,015	133	0.22
24W24	218.5	+34.5	+18.75	24,099	500,321	11,673	48.4	243,205	48.6	244,744	48.9	+1,539	+1,318	34	0.14
24W23	184	-5.5	-2.9	8,375	157,636	3,037	36.3	57,326	36.4	57,332	36.4	+6.35	+20.91	10	0.12
24W22	189.5	-4	-2.07	15,474	309,249	7,021	45.4	140,591	45.5	141,139	45.6	+548	+780.5	28	0.18
24W21	193.5	+3	+1.57	7,402	139,905	3,403	46	64,165	45.9	64,327	46	+162.4	+477.2	9	0.12
24W20	190.5	+8.5	+4.67	11,592	217,584	4,597	39.7	86,039	39.5	86,329	39.7	+290.1	+631.1	15	0.13
24W19	182	-1	-0.55	18,989	360,741	8,530	44.9	162,233	45	162,541	45.1	+307.4	+360.4	15	0.08
24W18	183	+10.5	+6.09	13,207	240,782	6,058	45.9	110,358	45.8	110,660	46	+302	+498.4	22	0.17
24W17	172.5	+3.5	+2.07	7,016	118,580	3,138	44.7	53,203	44.9	53,343	45	+140.1	+446.5	12	0.17
24W16	169	-18	-9.63	9,160	160,089	3,765	41.1	65,722	41.1	65,912	41.2	+189.4	+503.2	15	0.16
24W15	187	-18	-8.78	18,294	346,904	7,681	42	145,185	41.9	146,277	42.2	+1,092	+1,422	16	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	205	-0.5	-0.24	5,205	109,067	2,021	38.8	42,370	38.8	42,481	38.9	+110.8	+548	5	0.1
24W13	205.5	-19.5	-8.67	9,706	207,726	2,299	23.7	49,772	24	49,426	23.8	-345.2	-1,501	124	1.28
24W12	225	+2	+0.9	15,041	332,497	6,546	43.5	144,428	43.4	144,884	43.6	+455.6	+695.9	8	0.05
24W11	223	-1.5	-0.67	22,028	503,369	11,889	54	271,925	54	272,474	54.1	+548.4	+461.3	28	0.13
24W10	224.5	-23.5	-9.48	61,868	1,434,978	32,547	52.6	755,116	52.6	756,578	52.7	+1,462	+449.2	61	0.1
24W09	248	+24.5	+10.96	26,182	606,067	13,367	51.1	308,277	50.9	310,367	51.2	+2,090	+1,563	40	0.15
24W08	223.5	+5.5	+2.52	49,788	1,119,247	28,014	56.3	629,431	56.2	630,942	56.4	+1,511	+539.5	69	0.14
24W07	218	+37.5	+20.78	22,334	454,300	9,052	40.5	183,765	40.5	185,434	40.8	+1,669	+1,843	14	0.06
24W06	180.5	-7.5	-3.99	7,331	134,226	2,636	36	48,319	36	48,506	36.1	+187.1	+709.8	3	0.04
24W05	188	+12	+6.82	44,702	803,327	21,497	48.1	385,543	48	386,514	48.1	+971	+451.7	55	0.12
24W04	176	+15	+9.32	20,085	348,594	9,623	47.9	167,134	47.9	167,711	48.1	+576.4	+598.9	14	0.07
24W03	161	-3.5	-2.13	7,795	127,968	2,785	35.7	45,657	35.7	45,723	35.7	+66.05	+237.2	5	0.06
24W02	164.5	-1.5	-0.9	9,937	167,343	4,299	43.3	72,521	43.3	72,657	43.4	+136.2	+316.9	7	0.07
24W01	166	-18	-9.78	16,268	279,015	6,493	39.9	111,129	39.8	111,343	39.9	+213.7	+329.1	5	0.03
23W52	184	-5	-2.65	22,587	424,747	13,358	59.1	251,109	59.1	251,529	59.2	+419.5	+314	14	0.06
23W51	189	+17	+9.88	40,368	728,292	21,338	52.9	386,732	53.1	388,323	53.3	+1,591	+745.5	25	0.06
23W50	172	+3	+1.78	16,520	281,945	7,528	45.6	128,347	45.5	128,518	45.6	+170.6	+226.6	24	0.15
23W49	169	+1.5	+0.9	19,142	327,058	8,685	45.4	148,348	45.4	148,665	45.5	+317.2	+365.2	17	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	167.5	+8	+5.02	28,933	473,244	14,397	49.8	235,116	49.7	235,715	49.8	+599.4	+416.4	22	0.08
23W47	159.5	+22	+16	27,237	412,699	13,380	49.1	202,783	49.1	203,405	49.3	+622.6	+465.3	38	0.14
23W46	137.5	+5.5	+4.17	8,267	112,435	3,570	43.2	48,496	43.1	48,564	43.2	+68.45	+191.7	2	0.02
23W45	132	+10	+8.2	10,739	141,272	4,778	44.5	62,845	44.5	63,016	44.6	+171.6	+359.3	1	0.01
23W44	122	+1.5	+1.24	7,022	83,959	3,020	43	36,088	43	36,155	43.1	+66.7	+220.9	4	0.06
23W43	120.5	-9	-6.95	9,537	117,632	4,096	42.9	50,082	42.6	50,210	42.7	+127.8	+311.9	10	0.1
23W42	129.5	-8	-5.82	8,772	115,781	3,170	36.1	41,819	36.1	41,883	36.2	+64.15	+202.4	2	0.02
23W41	137.5	-8	-5.5	9,921	138,483	2,967	29.9	41,409	29.9	41,432	29.9	+22.7	+76.51	3	0.03
23W40	145.5	+1	+0.69	5,738	83,694	2,078	36.2	30,367	36.3	30,442	36.4	+75.45	+363.1	3	0.05
23W39	144.5	-1	-0.69	2,791	40,270	806	28.9	11,626	28.9	11,623	28.9	-3	-37.22	0	0
23W38	145.5	-12.5	-7.91	6,634	98,204	2,984	45	44,012	44.8	44,022	44.8	+9.85	+33.01	4	0.06
23W37	158	-4	-2.47	4,858	76,078	2,098	43.2	32,842	43.2	32,867	43.2	+25.4	+121.1	4	0.08
23W36	162	+6.5	+4.18	8,308	132,117	4,326	52.1	68,465	51.8	68,691	52	+226.1	+522.7	7	0.08
23W35	155.5	+9	+6.14	5,437	82,594	2,403	44.2	36,442	44.1	36,510	44.2	+68.05	+283.2	2	0.04
23W34	146.5	-1	-0.68	4,435	64,817	1,812	40.9	26,472	40.8	26,504	40.9	+31.25	+172.5	2	0.05
23W33	147.5	-4.5	-2.96	7,629	113,041	3,816	50	56,420	49.9	56,520	50	+99.85	+261.7	7	0.09
23W32	152	-11	-6.75	10,028	159,811	4,866	48.5	77,862	48.7	77,878	48.7	+16.05	+32.98	13	0.13
23W31	163	-3.5	-2.1	8,718	140,587	3,984	45.7	64,184	45.7	64,209	45.7	+24.65	+61.87	25	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	166.5	-1	-0.6	16,615	269,568	7,657	46.1	124,125	46	124,460	46.2	+335	+437.6	7	0.04
23W29	167.5	-9.5	-5.37	15,700	269,939	6,816	43.4	117,271	43.4	117,467	43.5	+195.8	+287.3	17	0.11
23W28	177	-4	-2.21	39,988	748,639	21,210	53	397,924	53.2	397,932	53.2	+7.3	+3.442	45	0.11
23W27	181	+4	+2.26	36,167	655,788	19,802	54.8	358,937	54.7	359,453	54.8	+516.6	+260.9	57	0.16
23W26	177	+2	+1.14	19,125	333,053	10,463	54.7	182,285	54.7	182,465	54.8	+180.4	+172.5	18	0.09
23W25	175	-9	-4.89	12,917	229,809	6,237	48.3	110,960	48.3	111,157	48.4	+197	+315.8	6	0.05
23W24	184	+3.5	+1.94	52,355	989,851	29,633	56.6	561,489	56.7	562,572	56.8	+1,083	+365.4	42	0.08
23W23	180.5	+6.5	+3.74	34,643	603,345	17,792	51.4	310,722	51.5	310,925	51.5	+202.3	+113.7	37	0.11
23W22	174	+13	+8.07	40,418	708,264	23,060	57.1	404,664	57.1	404,873	57.2	+208.6	+90.46	29	0.07
23W21	161	-8	-4.73	21,195	356,666	10,791	50.9	181,881	51	181,940	51	+59.05	+54.72	8	0.04
23W20	169	-3	-1.74	32,227	540,511	19,196	59.6	321,812	59.5	322,185	59.6	+372.2	+193.9	25	0.08
23W19	172	+1	+0.58	44,757	772,328	31,284	69.9	539,623	69.9	540,325	70	+702.2	+224.4	42	0.09
23W18	171	+0.5	+0.29	69,169	1,235,574	41,665	60.2	742,161	60.1	744,148	60.2	+1,987	+476.9	58	0.08
23W17	170.5	-7	-3.94	86,791	1,466,321	60,548	69.8	1,023,259	69.8	1,025,006	69.9	+1,747	+288.5	120	0.14
23W16	177.5	+6.5	+3.8	97,344	1,748,321	67,221	69.1	1,206,820	69	1,209,210	69.2	+2,390	+355.6	85	0.09
23W15	171	+23.5	+15.93	98,141	1,569,997	61,202	62.4	975,782	62.2	978,587	62.3	+2,805	+458.3	75	0.08
23W14	147.5	+22	+17.53	30,594	429,542	13,818	45.2	192,631	44.8	193,636	45.1	+1,006	+727.7	46	0.15
23W13	125.5	-3.5	-2.71	12,128	149,686	4,391	36.2	54,112	36.2	54,245	36.2	+132.6	+301.9	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	129	-0.5	-0.39	6,061	78,434	1,429	23.6	18,522	23.6	18,478	23.6	-44.05	-308.3	65	1.07
23W11	129.5	+0.5	+0.39	6,367	81,051	2,478	38.9	31,509	38.9	31,596	39	+87.3	+352.3	2	0.03
23W10	129	-2	-1.53	13,299	178,569	5,339	40.1	71,882	40.3	71,929	40.3	+47.4	+88.78	11	0.08
23W09	131	-1.5	-1.13	8,045	105,435	3,330	41.4	43,624	41.4	43,643	41.4	+18.6	+55.86	1	0.01
23W08	132.5	+4.5	+3.52	51,596	717,016	26,670	51.7	372,112	51.9	373,351	52.1	+1,239	+464.7	58	0.11
23W07	128	-3.5	-2.66	10,913	139,451	3,898	35.7	49,744	35.7	49,844	35.7	+100.5	+257.8	1	0.01
23W06	131.5	+1	+0.77	24,017	326,092	10,977	45.7	149,547	45.9	149,948	46	+400.8	+365.1	11	0.05
23W05	130.5	+6	+4.82	24,131	320,014	10,628	44	140,780	44	140,987	44.1	+207	+194.8	0	0
23W03	124.5	-0.5	-0.4	4,631	58,646	1,740	37.6	22,021	37.5	22,066	37.6	+45.2	+259.8	0	0
23W02	125	-2.5	-1.96	28,815	369,654	17,800	61.8	228,408	61.8	228,435	61.8	+26.6	+14.94	19	0.07
23W01	127.5	+15	+13.33	35,022	434,166	23,827	68	295,213	68	296,083	68.2	+870.3	+365.3	22	0.06
22W53	112.5	-1	-0.88	33,563	397,203	21,129	63	251,226	63.2	251,679	63.4	+453.1	+214.4	17	0.05
22W52	113.5	-2.5	-2.16	6,398	71,938	2,722	42.5	30,665	42.6	30,725	42.7	+59.95	+220.2	6	0.09
22W51	116	-6	-4.92	8,168	97,606	3,075	37.6	36,645	37.5	36,707	37.6	+62.2	+202.3	5	0.06
22W50	122	-8.5	-6.51	11,447	143,831	4,797	41.9	60,154	41.8	60,249	41.9	+95.25	+198.6	2	0.02
22W49	130.5	+1	+0.77	31,846	420,066	17,080	53.6	225,259	53.6	225,750	53.7	+490.4	+287.1	36	0.11
22W48	129.5	+18.5	+16.67	42,696	524,509	25,131	58.9	308,922	58.9	310,134	59.1	+1,213	+482.6	26	0.06
22W47	111	+4	+3.74	35,564	408,420	20,013	56.3	229,365	56.2	229,638	56.2	+272.8	+136.3	24	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	107	+2	+1.9	25,147	268,880	13,662	54.3	146,087	54.3	146,045	54.3	-42	-30.74	7	0.03
22W45	105	+15.2	+16.93	28,760	292,369	15,716	54.6	159,834	54.7	160,630	54.9	+796.3	+506.7	40	0.14
22W44	89.8	-0.8	-0.88	17,079	158,349	8,395	49.2	77,717	49.1	78,089	49.3	+372.1	+443.2	14	0.08
22W43	90.6	-6.4	-6.6	8,255	79,226	4,492	54.4	43,072	54.4	43,249	54.6	+177.7	+395.7	8	0.1
22W42	97	-5	-4.9	6,913	65,124	3,402	49.2	31,976	49.1	32,093	49.3	+117.2	+344.5	10	0.14
22W41	102	+4.5	+4.62	14,191	148,595	9,382	66.1	98,355	66.2	98,519	66.3	+163.6	+174.3	13	0.09
22W40	97.5	-10.5	-9.72	9,632	94,158	4,766	49.5	46,209	49.1	46,616	49.5	+407.1	+854.2	14	0.15
22W39	108	-7	-6.09	5,592	62,118	2,427	43.4	26,901	43.3	26,967	43.4	+66.15	+272.6	2	0.04
22W38	115	-12	-9.45	7,161	87,047	3,046	42.5	37,120	42.6	37,133	42.7	+13.5	+44.32	1	0.01
22W37	127	-8	-5.93	4,917	63,355	2,407	49	30,963	48.9	31,072	49	+108.2	+449.7	6	0.12
22W36	135	-7.5	-5.26	4,559	62,569	1,915	42	26,228	41.9	26,276	42	+47.3	+247	4	0.09
22W35	142.5	-3.5	-2.4	4,923	71,465	2,389	48.5	34,686	48.5	34,708	48.6	+21.9	+91.67	7	0.14
22W34	146	+4.5	+3.18	10,529	154,979	5,735	54.5	84,234	54.4	84,449	54.5	+215	+375	10	0.09
22W33	141.5	+3.5	+2.54	7,815	107,519	3,607	46.2	49,431	46	49,600	46.1	+169.6	+470.1	4	0.05
22W32	138	-3.5	-2.47	6,684	90,638	3,539	53	47,925	52.9	48,004	53	+79.35	+224.2	1	0.01
22W31	141.5	-11.5	-7.52	12,105	169,606	5,577	46.1	78,161	46.1	78,027	46	-134	-240.4	246	2.03
22W30	153	+17	+12.5	10,465	150,545	5,389	51.5	77,243	51.3	77,471	51.5	+228.2	+423.5	7	0.07
22W29	136	+1.5	+1.12	16,760	215,824	9,763	58.3	125,291	58.1	125,774	58.3	+482.6	+494.3	29	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	134.5	-8	-5.61	16,246	211,827	8,497	52.3	110,359	52.1	110,509	52.2	+149.4	+175.9	300	1.85
22W27	142.5	-30	-17.39	8,937	145,926	2,552	28.6	42,881	29.4	42,327	29	-554.3	-2,172	0	0
22W26	172.5	-18.5	-9.69	7,730	139,163	3,864	50	69,532	50	69,739	50.1	+207.2	+536.4	6	0.08
22W25	191	-30	-13.57	12,031	242,463	5,590	46.5	112,723	46.5	112,921	46.6	+197.6	+353.6	21	0.17
22W24	221	+4	+1.84	11,038	242,932	5,832	52.8	128,389	52.8	128,492	52.9	+103	+176.5	8	0.07
22W23	217	+16	+7.96	15,587	341,892	7,953	51	174,674	51.1	175,073	51.2	+399.2	+501.9	16	0.1
22W22	201	-5.5	-2.66	7,518	154,586	3,348	44.5	68,957	44.6	68,972	44.6	+15.35	+45.85	8	0.11
22W21	206.5	-8.5	-3.95	10,483	219,045	5,594	53.4	116,887	53.4	116,836	53.3	-50.9	-90.99	12	0.11
22W20	215	+0.5	+0.23	17,021	362,610	10,609	62.3	225,848	62.3	226,378	62.4	+529.6	+499.2	19	0.11
22W19	214.5	+12	+5.93	24,753	535,405	15,863	64.1	342,627	64	342,978	64.1	+351.2	+221.4	24	0.1
22W18	202.5	-13	-6.03	25,260	501,770	15,469	61.2	306,856	61.2	307,505	61.3	+648.6	+419.3	66	0.26
22W17	215.5	+21.5	+11.08	31,596	662,431	19,262	61	403,306	60.9	403,906	61	+599.8	+311.4	88	0.28
22W16	194	+1.5	+0.78	35,016	700,695	21,379	61.1	427,553	61	428,269	61.1	+716	+334.9	87	0.25
22W15	192.5	-0.5	-0.26	11,023	203,170	4,550	41.3	83,164	40.9	83,547	41.1	+382.6	+840.9	32	0.29
22W14	193	+14	+7.82	9,848	184,360	4,500	45.7	84,445	45.8	84,859	46	+413.4	+918.8	10	0.1
22W13	179	-5.5	-2.98	3,909	71,791	927	23.7	17,061	23.8	17,006	23.7	-54.45	-587.4	48	1.23
22W12	184.5	-4	-2.12	6,019	108,159	2,422	40.2	43,526	40.2	43,586	40.3	+59.85	+247.1	9	0.15
22W11	188.5	-21.5	-10.24	9,476	178,836	3,403	35.9	64,024	35.8	64,268	35.9	+243.4	+715.3	12	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	210	-3.5	-1.64	3,496	75,388	1,346	38.5	29,059	38.5	29,085	38.6	+25.75	+191.3	0	0
22W09	213.5	-2.5	-1.16	9,326	201,334	4,389	47.1	94,746	47.1	94,890	47.1	+144.6	+329.5	13	0.14
22W08	216	-16.5	-7.1	5,511	121,189	2,001	36.3	43,941	36.3	44,043	36.3	+102.1	+510.2	0	0
22W07	232.5	+11.5	+5.2	4,850	113,638	1,916	39.5	44,774	39.4	44,885	39.5	+111.8	+583.8	4	0.08
22W05	221	-14.5	-6.16	3,673	82,100	1,666	45.4	37,177	45.3	37,356	45.5	+179.6	+1,078	5	0.14
22W04	235.5	-1	-0.42	5,520	135,895	2,477	44.9	61,052	44.9	61,195	45	+142.9	+576.9	9	0.16
22W03	236.5	-18	-7.07	3,722	91,366	1,517	40.8	37,349	40.9	37,390	40.9	+41.85	+275.9	0	0
22W02	254.5	-18.5	-6.78	4,811	125,477	1,572	32.7	40,835	32.5	40,945	32.6	+110.2	+701	0	0
22W01	273	-2.5	-0.91	2,590	71,625	915	35.3	25,330	35.4	25,338	35.4	+7.5	+81.97	0	0
21W52	275.5	-4.5	-1.61	10,670	304,934	4,734	44.4	135,547	44.5	135,650	44.5	+103	+217.5	8	0.07
21W51	280	+23.5	+9.16	9,820	265,217	4,574	46.6	123,233	46.5	123,386	46.5	+153	+334.5	11	0.11
21W50	256.5	-16	-5.87	9,036	234,297	3,477	38.5	90,011	38.4	90,220	38.5	+208.4	+599.5	34	0.38
21W49	272.5	-11.5	-4.05	8,453	234,143	3,818	45.2	105,629	45.1	105,892	45.2	+262.8	+688.3	19	0.22
21W48	284	-42	-12.88	10,925	331,886	4,289	39.3	130,100	39.2	130,096	39.2	-3.9	-9.093	6	0.05
21W47	326	+26	+8.67	24,719	813,738	12,330	49.9	405,050	49.8	406,353	49.9	+1,303	+1,057	34	0.14
21W46	300	+4.5	+1.52	6,580	194,567	1,475	44.2	44,208	44.1	44,378	44.3	+170.6	+1,156	259	3.94
21W45	295.5	+7.5	+2.6	7,226	214,642									1,068	14.78
21W44	288	+34	+13.39	36,245	1,100,312	18,560	56.8	569,424	57.1	571,075	57.3	+1,651	+889.8	839	2.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	254	+27.5	+12.14	9,025	215,698	3,818	42.3	91,067	42.2	91,742	42.5	+675.2	+1,768	7	0.08
21W42	226.5	+5	+2.26	6,271	142,991	2,857	45.6	65,176	45.6	65,355	45.7	+179.3	+627.6	8	0.13
21W41	221.5	+1.5	+0.68	7,406	159,180	3,662	49.4	78,615	49.4	78,690	49.4	+75	+204.8	6	0.08
21W40	220	-29	-11.65	8,129	194,194	4,100	50.4	97,720	50.3	97,852	50.4	+132.7	+323.7	5	0.06
21W39	249	-143.5	-36.56	9,408	266,400	3,200	34	90,141	33.8	87,906	33	-2,235	-6,985	151	1.61
21W38	392.5	+1	+0.26	5,875	233,662	1,920	32.7	76,517	32.7	76,284	32.6	-232.8	-1,212	4	0.07

4968 立積 / 現股當沖(周)

4968 立積

新聞及公告

4968 立積 現股當沖

4968 立積 現股當沖 與 周K線圖

4968 立積現股當沖

4968 立積現股當沖與周K線圖