4904 遠傳 / 現股當沖(周)

4904 遠傳

4904 遠傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106.5	105	+1.5	+1.43%	2.86%	105.5	107	104
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,012	7.42億	3,328	2.11張/筆	105.8	4.46	25.91	2.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,256	6.56億	4,042	1.55張/筆	104.8	-1.5 (-1.41%)

連續漲跌: 首日上漲 ( +1.5元 / +1.43%)

財報評分: 最新55分 / 平均59分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 遠傳蘋果新機登記量較去年翻倍樂觀看今年銷售 (Anue鉅亨 09/11 18:03)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 遠傳iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳 iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳電信股份有限公司民國一一五年八月份營運成績 (公告訊息 09/10 16:13)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 遠傳受邀參加受邀參加高盛證券舉辦之Goldman Sachs Asia Leaders Conference 2026(線上法說會) (公告訊息 08/31 14:09)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 遠傳秀三大智慧交通解決方案助攻淨零轉型 (Anue鉅亨 08/21 18:56)

• 〈電信三雄財報〉台灣大續坐獲利王寶座今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 遠傳受邀參加國票證券舉辦之法人座談會 (公告訊息 08/10 17:53)

• 遠傳電信股份有限公司民國一一五年七月份營運成績 (公告訊息 08/10 17:49)

• 遠傳與臺灣鐵路股份有限公司簽署電纜管溝租賃契約 (公告訊息 08/07 16:00)

• 遠傳董事會通過增資聚流平台科技股份有限公司 (公告訊息 08/06 18:46)

• 遠傳董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 18:40)

• 〈遠傳法說〉成長引擎同步啟動上半年EPS 2.14元創歷史新高 (Anue鉅亨 08/06 17:40)

• 國道ETC整案輸出至印度背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈焦點股〉台股盤中狂殺逾2000點電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 榮耀HONOR 600系列登台3天熱銷破千台年底前全台開設5家門市 (Anue鉅亨 07/17 15:54)

• 遠傳代重要子公司全虹企業股份有限公司公告民國一一五年第一次股東臨時會重要決議事項 (公告訊息 07/17 14:58)

• 〈焦點股〉亂市出英雄電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 〈電信三雄財報〉遠傳三大動能齊發力 6月EPS 0.38元創新高上半年EPS 2.14元 (Anue鉅亨 07/10 18:52)

• 遠傳召開電話法人說明會說明2026年度第2季營運情形 (公告訊息 07/10 11:07)

• 遠傳電信股份有限公司民國一一五年六月份營運成績 (公告訊息 07/10 11:01)

• 因遠傳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:08)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

• 遠傳受邀參加摩根大通證券舉辦之NDR(海外投資人線上會議) (公告訊息 06/30 18:13)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 遠傳代重要子公司全虹企業股份有限公司公告董事會決議召開一一五年第一次股東臨時會公告 (公告訊息 06/18 15:18)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

• 〈焦點股〉資金轉向電信三雄中華電信、遠傳股價雙創新高 (Anue鉅亨 06/16 11:58)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 遠傳「去哪吃」用戶破20萬　認資費服務成長趨緩「積極闢新戰場」 (ETtoday新聞雲 06/11 23:31)

• 遠傳「去哪吃」拚年底達百萬用戶井琪點出平台優勢 (Anue鉅亨 06/11 17:18)

• 〈電信三雄財報〉台灣大再度超車 5月EPS 0.5元登獲利王 (Anue鉅亨 06/10 18:31)

• 遠傳電信股份有限公司民國一一五年五月份營運成績 (公告訊息 06/10 17:25)

4904 遠傳現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4904 遠傳每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	106.5	+1	+0.95	20,030	211,569	5,471	42	57,595	41.9	57,742	42	+146.5	+267.8	0	0
26W37	105.5	+1.5	+1.44	18,630	192,673	6,003	32.2	61,927	32.1	62,110	32.2	+182.4	+303.9	0	0
26W36	104	+3.5	+3.48	29,197	296,760	8,115	27.8	82,445	27.8	82,725	27.9	+279.9	+344.9	0	0
26W35	100.5	-2	-1.95	27,104	274,464	8,358	30.8	84,475	30.8	84,690	30.9	+214.5	+256.6	0	0
26W34	102.5	+3.5	+3.54	25,557	258,736	7,294	28.5	73,683	28.5	73,931	28.6	+248.2	+340.3	0	0
26W33	99	-4	-3.88	25,310	253,879	6,677	26.4	67,047	26.4	67,171	26.5	+124.4	+186.4	0	0
26W32	103	-2	-1.9	41,556	423,596	12,032	29	122,643	29	123,031	29	+388.6	+323	0	0
26W31	105	-0.5	-0.47	74,761	790,325	25,542	34.2	269,313	34.1	270,359	34.2	+1,047	+409.7	0	0
26W30	105.5	+2.5	+2.43	75,562	785,508	20,607	27.3	214,003	27.2	214,599	27.3	+596.3	+289.4	1	0
26W29	103	+8	+8.42	80,359	793,864	14,787	18.4	145,945	18.4	146,671	18.5	+726.5	+491.3	0	0
26W28	95	-10	-9.52	80,315	786,003	16,893	21	166,291	21.2	166,066	21.1	-224.6	-132.9	106	0.13
26W27	105	-2	-1.87	95,225	996,564	31,505	33.1	329,115	33	330,698	33.2	+1,583	+502.4	0	0
26W26	107	-1.5	-1.38	170,015	1,826,997	36,266	21.3	389,115	21.3	390,892	21.4	+1,777	+490	1	0
26W25	108.5	-0.5	-0.46	77,011	844,473	19,053	24.7	208,921	24.7	209,882	24.9	+960.2	+504	1	0
26W24	109	+7.5	+7.39	49,364	524,070	14,339	29	150,944	28.8	151,588	28.9	+644.7	+449.6	2	0
26W23	101.5	+6.9	+7.29	52,612	524,751	15,773	30	157,558	30	158,181	30.1	+622.9	+394.9	1	0
26W22	94.6	-0.9	-0.94	58,178	548,574	12,151	20.9	114,278	20.8	114,873	20.9	+595.3	+489.9	0	0
26W21	95.5	-2.8	-2.85	32,744	317,285	8,024	24.5	77,893	24.5	78,098	24.6	+205.3	+255.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	98.3	+2.4	+2.5	21,790	212,050	6,906	31.7	67,004	31.6	67,148	31.7	+144.2	+208.8	0	0
26W19	95.9	+1.4	+1.48	30,929	295,155	7,553	24.4	71,989	24.4	72,148	24.4	+159.1	+210.6	0	0
26W18	94.5	-2.1	-2.17	23,379	222,783	4,727	20.2	45,048	20.2	45,162	20.3	+114.2	+241.5	0	0
26W17	96.6	-0.8	-0.82	38,967	374,717	9,784	25.1	93,945	25.1	94,294	25.2	+349	+356.7	1	0
26W16	97.4	+2.8	+2.96	32,131	306,268	6,757	21	64,349	21	64,514	21.1	+164.5	+243.5	0	0
26W15	94.6	+2.1	+2.27	22,218	208,820	4,966	22.4	46,526	22.3	46,808	22.4	+281.9	+567.7	0	0
26W14	92.5	-0.1	-0.11	22,646	208,656	5,639	24.9	51,893	24.9	52,050	24.9	+157.3	+278.9	0	0
26W13	92.6	-1.5	-1.59	32,079	298,471	6,965	21.7	64,778	21.7	64,939	21.8	+161	+231.2	0	0
26W12	94.1	+2.3	+2.51	26,827	250,407	4,270	15.9	39,825	15.9	39,936	15.9	+110.7	+259.2	0	0
26W11	91.8	-1.2	-1.29	28,641	262,232	6,232	21.8	56,991	21.7	57,102	21.8	+110.1	+176.7	0	0
26W10	93	+1	+1.09	28,095	260,061	8,013	28.5	74,000	28.5	74,179	28.5	+178.7	+223	0	0
26W09	92	+0.1	+0.11	62,061	579,080	11,660	18.8	109,333	18.9	109,604	18.9	+271.1	+232.5	0	0
26W07	91.9	-0.3	-0.33	20,696	190,776	4,346	21	40,025	21	40,086	21	+60.38	+138.9	0	0
26W06	92.2	+3.4	+3.83	33,794	307,011	7,826	23.2	70,887	23.1	71,129	23.2	+242.1	+309.4	1	0
26W05	88.8	-0.6	-0.67	22,044	196,851	3,618	16.4	32,309	16.4	32,365	16.4	+55.93	+154.6	0	0
26W04	89.4	-1.7	-1.87	17,300	155,833	3,678	21.3	33,165	21.3	33,215	21.3	+50.07	+136.1	0	0
26W03	91.1	+1.5	+1.67	17,216	154,867	2,919	17	26,202	16.9	26,248	16.9	+45.48	+155.8	0	0
26W02	89.6	+0.7	+0.79	17,547	156,924	3,262	18.6	29,115	18.6	29,212	18.6	+96.85	+296.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	88.9	+0.3	+0.34	14,888	132,681	3,780	25.4	33,654	25.4	33,718	25.4	+64.04	+169.4	0	0
25W52	88.6	+0.6	+0.68	16,517	145,302	2,137	12.9	18,783	12.9	18,823	13	+40.21	+188.2	0	0
25W51	88	+1.2	+1.38	27,157	239,068	5,051	18.6	44,402	18.6	44,533	18.6	+130.9	+259.1	0	0
25W50	86.8	+0.4	+0.46	28,026	242,174	3,507	12.5	30,224	12.5	30,338	12.5	+113.7	+324.2	0	0
25W49	86.4	-1.7	-1.93	32,000	279,708	4,130	12.9	36,136	12.9	36,270	13	+134.3	+325.2	0	0
25W48	88.1	-3.3	-3.61	44,381	399,375	10,287	23.2	92,393	23.1	92,866	23.3	+472.8	+459.6	0	0
25W47	91.4	-0.1	-0.11	34,391	314,806	8,259	24	75,624	24	75,811	24.1	+187.6	+227.2	0	0
25W46	91.5	-4	-4.19	32,926	307,372	10,489	31.9	97,866	31.8	98,160	31.9	+293.5	+279.8	0	0
25W45	95.5	+3	+3.24	31,389	295,199	8,424	26.8	78,988	26.8	79,257	26.8	+268.6	+318.8	0	0
25W44	92.5	-2.1	-2.22	25,187	233,048	5,453	21.7	50,434	21.6	50,569	21.7	+135.1	+247.8	0	0
25W43	94.6	+2.1	+2.27	18,401	171,884	3,491	19	32,582	19	32,672	19	+90.67	+259.7	0	0
25W42	92.5	+1.5	+1.65	37,421	343,795	8,076	21.6	74,101	21.6	74,248	21.6	+147.2	+182.3	0	0
25W41	91	+2	+2.25	22,735	205,701	3,531	15.5	31,896	15.5	32,024	15.6	+127.5	+361.1	0	0
25W40	89	+1.9	+2.18	37,108	328,578	6,404	17.3	56,671	17.2	56,780	17.3	+109.5	+171	0	0
25W39	87.1	+2.9	+3.44	33,595	289,368	3,538	10.5	30,362	10.5	30,446	10.5	+83.65	+236.4	2	0.01
25W38	84.2	-0.7	-0.82	34,392	292,603	4,709	13.7	40,090	13.7	40,138	13.7	+48.19	+102.3	0	0
25W37	84.9	+0.5	+0.59	16,901	142,452	2,419	14.3	20,375	14.3	20,423	14.3	+48.39	+200	0	0
25W36	84.4	+0.2	+0.24	10,803	91,194	1,848	17.1	15,587	17.1	15,598	17.1	+11.13	+60.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	84.2	-1.1	-1.29	25,453	214,484	3,052	12	25,686	12	25,759	12	+72.79	+238.5	0	0
25W34	85.3	+0.5	+0.59	19,954	170,302	2,915	14.6	24,839	14.6	24,870	14.6	+31.73	+108.9	0	0
25W33	84.8	+0.3	+0.36	16,318	138,061	3,177	19.5	26,862	19.5	26,902	19.5	+40.12	+126.3	0	0
25W32	84.5	+2.8	+3.43	19,720	163,960	3,229	16.4	26,842	16.4	26,893	16.4	+50.13	+155.2	0	0
25W31	81.7	-0.2	-0.24	15,823	129,329	2,545	16.1	20,799	16.1	20,826	16.1	+26.39	+103.7	0	0
25W30	81.9	-0.5	-0.61	26,725	219,005	4,995	18.7	40,879	18.7	40,984	18.7	+104.6	+209.4	0	0
25W29	82.4	-0.3	-0.36	35,780	295,057	6,467	18.1	53,286	18.1	53,383	18.1	+97.44	+150.7	1	0
25W28	82.7	-8.2	-9.02	117,005	985,901	15,906	13.6	134,486	13.6	134,387	13.6	-98.9	-62.18	256	0.22
25W27	90.9	+1.6	+1.79	62,132	556,610	11,493	18.5	102,689	18.4	102,936	18.5	+246.4	+214.4	9	0.01
25W26	89.3	-2.5	-2.72	86,859	769,582	14,825	17.1	131,222	17.1	132,103	17.2	+880.9	+594.2	1	0
25W25	91.8	+3.3	+3.73	41,199	375,541	7,434	18	67,635	18	67,849	18.1	+214.1	+287.9	0	0
25W24	88.5	+2.1	+2.43	25,487	224,328	4,132	16.2	36,313	16.2	36,399	16.2	+86.51	+209.4	1	0
25W23	86.4	-0.1	-0.12	54,923	470,874	9,074	16.5	77,787	16.5	77,970	16.6	+182.7	+201.4	0	0
25W22	86.5	-2.5	-2.81	44,669	392,120	9,193	20.6	80,784	20.6	80,996	20.7	+212.4	+231.1	1	0
25W21	89	-0.1	-0.11	24,500	217,579	6,210	25.3	55,045	25.3	55,271	25.4	+226.5	+364.7	0	0
25W20	89.1	+2	+2.3	29,532	259,254	7,856	26.6	69,144	26.7	69,417	26.8	+273.4	+348	0	0
25W19	87.1	+0.6	+0.69	23,971	210,622	5,462	22.8	47,945	22.8	48,058	22.8	+112.9	+206.6	0	0
25W18	86.5	+0.9	+1.05	18,173	156,335	3,310	18.2	28,449	18.2	28,473	18.2	+24.33	+73.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	85.6	-0.5	-0.58	26,720	230,485	5,196	19.4	44,818	19.4	44,923	19.5	+104.5	+201.1	0	0
25W16	86.1	-3.6	-4.01	35,324	310,922	8,721	24.7	76,798	24.7	77,001	24.8	+203	+232.8	0	0
25W15	89.7	-3	-3.24	70,344	625,210	27,344	38.9	242,411	38.8	244,487	39.1	+2,076	+759.1	12	0.02
25W14	92.7	-1	-1.07	15,690	145,491	5,298	33.8	49,078	33.7	49,153	33.8	+74.4	+140.4	0	0
25W13	93.7	+0.5	+0.54	13,628	126,764	4,105	30.1	38,141	30.1	38,214	30.1	+73.47	+179	0	0
25W12	93.2	+0.8	+0.87	17,872	164,949	3,148	17.6	28,980	17.6	29,087	17.6	+107.4	+341.1	2	0.01
25W11	92.4	-0.3	-0.32	28,836	267,969	5,196	18	48,204	18	48,332	18	+128.4	+247.1	0	0
25W10	92.7	+2.8	+3.11	28,968	265,677	5,016	17.3	45,909	17.3	45,995	17.3	+85.61	+170.7	0	0
25W09	89.9	+0.2	+0.22	18,151	163,308	3,086	17	27,744	17	27,757	17	+12.77	+41.38	0	0
25W08	89.7	+0.9	+1.01	19,831	175,972	3,413	17.2	30,256	17.2	30,337	17.2	+80.4	+235.6	0	0
25W07	88.8	-1.3	-1.44	16,236	145,107	3,940	24.3	35,197	24.3	35,281	24.3	+83.85	+212.8	0	0
25W06	90.1	+2	+2.27	18,129	163,070	4,897	27	43,906	26.9	44,015	27	+108.5	+221.6	0	0
25W04	88.1	-1	-1.12	6,926	60,984	1,027	14.8	9,033	14.8	9,045	14.8	+11.6	+113	0	0
25W03	89.1	+2.5	+2.89	23,522	208,055	5,624	23.9	49,628	23.9	49,778	23.9	+150.5	+267.6	0	0
25W02	86.6	-2.2	-2.48	23,774	209,085	5,396	22.7	47,407	22.7	47,576	22.8	+168.9	+313	0	0
25W01	88.8	-1.6	-1.77	10,488	93,406	3,249	31	28,933	31	28,969	31	+35.85	+110.3	0	0
24W52	90.4	+0.9	+1.01	22,679	206,527	3,908	17.2	35,513	17.2	35,633	17.3	+119.7	+306.3	0	0
24W51	89.5	-0.5	-0.56	40,382	365,574	7,217	17.9	65,084	17.8	65,363	17.9	+279.1	+386.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	90	+0.6	+0.67	22,866	205,804	3,800	16.6	34,151	16.6	34,217	16.6	+65.89	+173.4	0	0
24W49	89.4	-0.5	-0.56	39,729	354,869	9,842	24.8	87,631	24.7	87,816	24.7	+185.5	+188.4	0	0
24W48	89.9	+0.7	+0.78	34,959	317,662	3,467	9.92	31,407	9.89	31,467	9.91	+60.81	+175.4	0	0
24W47	89.2	+1.2	+1.36	33,582	295,428	11,628	34.6	102,196	34.6	102,344	34.6	+148.4	+127.6	1	0
24W46	88	-0.6	-0.68	29,276	260,528	8,110	27.7	72,132	27.7	72,272	27.7	+139.9	+172.5	1	0
24W45	88.6	-0.4	-0.45	21,268	190,170	4,113	19.3	36,669	19.3	36,826	19.4	+156.5	+380.6	0	0
24W44	89	+0.4	+0.45	20,235	180,394	4,996	24.7	44,380	24.6	44,568	24.7	+188.8	+377.8	0	0
24W43	88.6	-0.6	-0.67	19,319	171,253	4,228	21.9	37,434	21.9	37,524	21.9	+89.55	+211.8	0	0
24W42	89.2	+1.9	+2.18	19,729	172,987	4,506	22.8	39,444	22.8	39,505	22.8	+61.03	+135.4	0	0
24W41	87.3	-0.6	-0.68	21,923	193,096	5,978	27.3	52,545	27.2	52,711	27.3	+166.4	+278.3	0	0
24W40	87.9	-3.3	-3.62	24,930	224,085	4,256	17.1	38,157	17	38,290	17.1	+132.9	+312.2	0	0
24W39	91.2	-2.5	-2.67	27,892	257,611	6,090	21.8	56,180	21.8	56,316	21.9	+136.1	+223.5	0	0
24W38	93.7	+0.7	+0.75	25,461	236,102	6,077	23.9	56,210	23.8	56,411	23.9	+200.8	+330.4	0	0
24W37	93	+1.1	+1.2	42,748	394,808	7,829	18.3	72,143	18.3	72,452	18.4	+308.6	+394.1	0	0
24W36	91.9	+1.4	+1.55	30,070	273,297	8,164	27.1	73,939	27.1	74,196	27.1	+257.4	+315.3	0	0
24W35	90.5	-0.2	-0.22	29,936	271,772	5,582	18.6	50,574	18.6	50,688	18.7	+113.9	+204	0	0
24W34	90.7	+2	+2.25	72,246	635,154	5,991	8.29	53,617	8.44	53,766	8.47	+149.3	+249.3	0	0
24W33	88.7	+1.3	+1.49	32,133	283,251	6,730	20.9	59,174	20.9	59,404	21	+230.1	+341.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	87.4	+0.4	+0.46	67,678	590,526	15,375	22.7	133,585	22.6	134,142	22.7	+556.7	+362.1	6	0.01
24W31	87	+0.6	+0.69	63,645	543,622	9,719	15.3	83,799	15.4	84,132	15.5	+333.1	+342.8	0	0
24W30	86.4	+1.4	+1.65	25,091	213,659	6,817	27.2	57,751	27	58,019	27.2	+268.2	+393.4	1	0
24W29	85	+5.8	+7.32	65,544	539,429	14,723	22.5	120,824	22.4	121,658	22.6	+833.5	+566.1	0	0
24W28	79.2	-11.8	-12.97	98,418	823,607	15,618	15.9	130,913	15.9	131,078	15.9	+165	+105.7	19	0.02
24W27	91	+6.9	+8.2	145,836	1,300,637	27,995	19.2	247,832	19.1	249,377	19.2	+1,545	+551.9	2	0
24W26	84.1	-0.1	-0.12	66,103	560,824	13,164	19.9	111,293	19.8	112,029	20	+736.7	+559.6	0	0
24W25	84.2	-1.5	-1.75	22,289	187,631	4,578	20.5	38,517	20.5	38,572	20.6	+55.01	+120.2	0	0
24W24	85.7	+0.8	+0.94	14,904	127,197	3,033	20.3	25,816	20.3	25,889	20.4	+72.09	+237.7	0	0
24W23	84.9	+1.4	+1.68	79,903	664,728	7,563	9.47	63,771	9.59	63,940	9.62	+168.6	+222.9	0	0
24W22	83.5	-0.5	-0.6	44,736	372,072	10,183	22.8	84,576	22.7	84,702	22.8	+126.8	+124.5	0	0
24W21	84	+0.8	+0.96	20,298	169,948	3,431	16.9	28,672	16.9	28,772	16.9	+100.2	+292	0	0
24W20	83.2	-1.5	-1.77	22,997	192,474	5,102	22.2	42,656	22.2	42,731	22.2	+75.51	+148	0	0
24W19	84.7	+3.7	+4.57	30,524	254,045	6,458	21.2	53,795	21.2	53,885	21.2	+89.41	+138.4	0	0
24W18	81	+0.5	+0.62	22,161	179,578	4,132	18.6	33,471	18.6	33,494	18.7	+23.35	+56.51	0	0
24W17	80.5	+0.3	+0.37	33,480	269,949	7,393	22.1	59,568	22.1	59,690	22.1	+122.1	+165.1	0	0
24W16	80.2	-1.4	-1.72	36,198	292,701	5,062	14	40,863	14	40,933	14	+70.3	+138.9	0	0
24W15	81.6	+1	+1.24	23,887	194,442	6,381	26.7	51,830	26.7	51,930	26.7	+99.97	+156.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	80.6	-0.9	-1.1	14,921	121,636	2,456	16.5	19,982	16.4	20,037	16.5	+54.56	+222.1	0	0
24W13	81.5	+2.3	+2.9	24,514	198,094	5,027	20.5	40,568	20.5	40,625	20.5	+56.61	+112.6	0	0
24W12	79.2	+0.5	+0.64	24,038	188,366	3,986	16.6	31,189	16.6	31,234	16.6	+44.78	+112.3	0	0
24W11	78.7	+1	+1.29	17,492	137,745	1,618	9.25	12,726	9.24	12,731	9.24	+4.48	+27.69	1	0.01
24W10	77.7	-0.1	-0.13	17,518	135,765	2,818	16.1	21,817	16.1	21,844	16.1	+26.63	+94.5	0	0
24W09	77.8	-1.6	-2.02	23,902	188,070	3,030	12.7	23,863	12.7	23,894	12.7	+30.64	+101.1	0	0
24W08	79.4	-0.2	-0.25	26,045	210,158	3,341	12.8	26,945	12.8	27,025	12.9	+79.9	+239.1	0	0
24W07	79.6	+0.2	+0.25	10,743	85,494	2,112	19.7	16,819	19.7	16,840	19.7	+20.78	+98.39	0	0
24W06	79.4	-0.4	-0.5	3,879	30,784	469	12.1	3,720	12.1	3,723	12.1	+3.36	+71.64	0	0
24W05	79.8	0	0	16,082	128,652	1,762	11	14,079	10.9	14,114	11	+34.28	+194.6	0	0
24W04	79.8	+0.2	+0.25	18,248	145,140	948	5.2	7,519	5.18	7,534	5.19	+15.01	+158.3	0	0
24W03	79.6	-1.6	-1.97	18,135	144,610	2,857	15.8	22,763	15.7	22,803	15.8	+40.61	+142.1	0	0
24W02	81.2	+2.1	+2.65	14,333	115,237	1,535	10.7	12,320	10.7	12,357	10.7	+37.15	+242	0	0
24W01	79.1	-0.7	-0.88	7,511	59,496	1,551	20.6	12,275	20.6	12,302	20.7	+27.62	+178.1	0	0
23W52	79.8	+1.6	+2.05	12,774	101,077	2,204	17.3	17,401	17.2	17,462	17.3	+60.28	+273.5	0	0
23W51	78.2	-1.5	-1.88	20,749	164,236	3,438	16.6	27,170	16.5	27,266	16.6	+95.44	+277.6	2	0.01
23W50	79.7	-1.9	-2.33	28,571	227,895	5,688	19.9	45,354	19.9	45,446	19.9	+92.31	+162.3	0	0
23W49	81.6	-0.4	-0.49	43,782	360,068	7,962	18.2	65,412	18.2	65,497	18.2	+85.08	+106.9	10	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	82	+2.2	+2.76	58,538	478,309	14,805	25.3	120,536	25.2	120,689	25.2	+152.6	+103.1	0	0
23W47	79.8	+0.6	+0.76	31,124	247,829	8,357	26.9	66,404	26.8	66,614	26.9	+209.7	+251	0	0
23W46	79.2	+0.7	+0.89	19,382	152,862	3,673	19	28,933	18.9	29,012	19	+78.55	+213.9	0	0
23W45	78.5	+1.6	+2.08	16,799	131,441	2,992	17.8	23,359	17.8	23,406	17.8	+47.41	+158.5	0	0
23W44	76.9	+1.6	+2.12	20,437	155,837	4,165	20.4	31,757	20.4	31,814	20.4	+57.39	+137.8	0	0
23W43	75.3	+0.8	+1.07	15,625	117,180	2,461	15.8	18,442	15.7	18,471	15.8	+29.4	+119.5	0	0
23W42	74.5	+0.2	+0.27	22,357	167,337	4,517	20.2	33,758	20.2	33,851	20.2	+93.02	+205.9	0	0
23W41	74.3	+1.3	+1.78	12,507	92,913	3,226	25.8	23,963	25.8	23,992	25.8	+28.95	+89.74	0	0
23W40	73	+0.3	+0.41	13,171	95,569	3,326	25.3	24,102	25.2	24,152	25.3	+49.95	+150.2	0	0
23W39	72.7	+0.6	+0.83	9,375	68,101	1,483	15.8	10,761	15.8	10,776	15.8	+14.34	+96.7	0	0
23W38	72.1	-1.6	-2.17	12,219	89,123	2,430	19.9	17,694	19.9	17,723	19.9	+28.45	+117.1	0	0
23W37	73.7	+2.1	+2.93	15,691	114,222	2,267	14.4	16,478	14.4	16,507	14.5	+29.22	+128.9	0	0
23W36	71.6	+0.8	+1.13	8,173	58,243	1,804	22.1	12,832	22	12,850	22.1	+17.4	+96.45	0	0
23W35	70.8	+0.4	+0.57	11,697	82,811	1,908	16.3	13,514	16.3	13,529	16.3	+14.98	+78.51	0	0
23W34	70.4	-1	-1.4	12,645	89,550	1,612	12.7	11,403	12.7	11,431	12.8	+27.55	+170.9	0	0
23W33	71.4	-0.7	-0.97	19,635	139,943	3,439	17.5	24,490	17.5	24,520	17.5	+30.11	+87.55	0	0
23W32	72.1	+1.2	+1.69	21,132	150,387	4,271	20.2	30,323	20.2	30,373	20.2	+49.83	+116.7	5	0.02
23W31	70.9	-1	-1.39	16,924	119,736	2,776	16.4	19,610	16.4	19,648	16.4	+38	+136.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	71.9	-0.5	-0.69	19,875	142,835	3,125	15.7	22,470	15.7	22,503	15.8	+33.21	+106.3	0	0
23W29	72.4	+0.5	+0.7	32,248	230,867	6,561	20.3	46,996	20.4	47,078	20.4	+81.88	+124.8	0	0
23W28	71.9	+2.2	+3.16	23,681	167,807	3,561	15	25,153	15	25,292	15.1	+139	+390.4	0	0
23W27	69.7	-8.9	-11.32	44,355	324,968	4,986	11.2	36,331	11.2	36,252	11.2	-79.71	-159.9	7	0.02
23W26	78.6	+1.6	+2.08	60,857	470,815	7,842	12.9	60,599	12.9	60,762	12.9	+163.2	+208.1	0	0
23W25	77	-2.2	-2.78	122,863	953,698	6,567	5.34	51,293	5.38	51,480	5.4	+187.2	+285	1	0
23W24	79.2	+0.6	+0.76	31,363	250,337	6,505	20.7	51,708	20.7	52,044	20.8	+336	+516.4	0	0
23W23	78.6	+0.5	+0.64	17,597	138,142	1,677	9.53	13,140	9.51	13,160	9.53	+19.61	+116.9	0	0
23W22	78.1	+0.1	+0.13	41,724	322,009	3,720	8.92	28,705	8.91	28,776	8.94	+70.24	+188.8	1	0
23W21	78	-0.9	-1.14	28,505	221,121	5,207	18.3	40,355	18.3	40,447	18.3	+91.95	+176.6	0	0
23W20	78.9	+1	+1.28	20,962	164,095	3,093	14.8	24,144	14.7	24,179	14.7	+34.5	+111.5	0	0
23W19	77.9	-0.6	-0.76	15,788	123,440	1,829	11.6	14,285	11.6	14,298	11.6	+12.99	+71.02	0	0
23W18	78.5	-0.4	-0.51	17,650	137,346	2,575	14.6	19,974	14.5	20,027	14.6	+52.82	+205.1	0	0
23W17	78.9	+0.9	+1.15	28,528	222,811	3,318	11.6	25,881	11.6	25,977	11.7	+96.12	+289.7	1	0
23W16	78	-0.1	-0.13	15,933	123,663	2,080	13.1	16,113	13	16,136	13	+22.95	+110.3	0	0
23W15	78.1	+2.4	+3.17	14,426	110,853	2,136	14.8	16,365	14.8	16,395	14.8	+29.31	+137.2	0	0
23W14	75.7	+0.5	+0.66	5,020	38,077	861	17.2	6,526	17.1	6,534	17.2	+7.36	+85.48	0	0
23W13	75.2	+1.3	+1.76	22,123	165,420	2,421	10.9	18,119	11	18,131	11	+12.36	+51.05	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	73.9	+3.1	+4.38	16,550	120,181	2,237	13.5	16,178	13.5	16,236	13.5	+58.54	+261.7	0	0
23W11	70.8	+0.3	+0.43	26,984	190,643	5,097	18.9	35,919	18.8	36,007	18.9	+87.43	+171.5	0	0
23W10	70.5	+0.7	+1	172,461	1,136,223	2,766	1.6	19,524	1.72	19,571	1.72	+47.04	+170.1	0	0
23W09	69.8	+0.8	+1.16	14,586	100,622	1,613	11.1	11,120	11.1	11,134	11.1	+13.53	+83.88	0	0
23W08	69	0	0	21,478	148,408	2,507	11.7	17,301	11.7	17,368	11.7	+66.73	+266.2	0	0
23W07	69	+1	+1.47	19,368	133,143	3,340	17.2	22,935	17.2	22,980	17.3	+44.5	+133.2	0	0
23W06	68	+0.5	+0.74	19,455	131,936	3,426	17.6	23,202	17.6	23,223	17.6	+21.17	+61.79	0	0
23W05	67.5	+0.8	+1.2	37,947	254,595	7,408	19.5	49,620	19.5	49,732	19.5	+111.4	+150.4	0	0
23W03	66.7	+0.6	+0.91	7,030	46,862	695	9.89	4,631	9.88	4,632	9.88	+0.63	+9.065	0	0
23W02	66.1	-0.8	-1.2	31,016	207,064	4,593	14.8	30,686	14.8	30,792	14.9	+105.9	+230.6	0	0
23W01	66.9	+1	+1.52	8,641	57,479	1,634	18.9	10,846	18.9	10,877	18.9	+31.83	+194.8	0	0
22W53	65.9	+0.2	+0.3	9,066	59,802	1,855	20.5	12,226	20.4	12,232	20.5	+5.95	+32.08	0	0
22W52	65.7	-0.7	-1.05	17,099	112,600	3,719	21.8	24,482	21.7	24,500	21.8	+18.51	+49.77	1	0.01
22W51	66.4	-1.1	-1.63	26,267	175,991	4,796	18.3	32,054	18.2	32,081	18.2	+27.8	+57.96	0	0
22W50	67.5	0	0	18,449	124,110	2,626	14.2	17,647	14.2	17,689	14.3	+41.65	+158.6	0	0
22W49	67.5	+0.8	+1.2	27,701	186,473	4,140	14.9	27,759	14.9	27,813	14.9	+54.11	+130.7	6	0.02
22W48	66.7	+0.5	+0.76	23,032	152,224	4,249	18.4	28,072	18.4	28,112	18.5	+39.46	+92.87	2	0.01
22W47	66.2	-2.8	-4.06	46,648	312,132	9,642	20.7	64,606	20.7	64,759	20.7	+153.8	+159.5	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	69	-0.3	-0.43	23,340	160,405	5,074	21.7	34,886	21.7	34,959	21.8	+73.06	+144	0	0
22W45	69.3	-0.8	-1.14	26,852	187,972	5,216	19.4	36,373	19.4	36,525	19.4	+152.1	+291.5	1	0
22W44	70.1	+1.1	+1.59	26,388	185,172	5,224	19.8	36,617	19.8	36,702	19.8	+85.3	+163.3	0	0
22W43	69	+0.8	+1.17	26,841	184,430	6,701	25	45,872	24.9	46,021	25	+149.2	+222.6	1	0
22W42	68.2	-0.1	-0.15	19,182	132,273	4,593	23.9	31,548	23.9	31,675	23.9	+126.8	+276.1	0	0
22W41	68.3	-4.1	-5.66	21,551	149,386	4,330	20.1	30,061	20.1	30,142	20.2	+81.05	+187.2	0	0
22W40	72.4	+2.1	+2.99	25,446	182,508	5,975	23.5	42,733	23.4	42,958	23.5	+224.8	+376.3	0	0
22W39	70.3	-2.9	-3.96	25,565	182,999	5,039	19.7	36,022	19.7	36,082	19.7	+59.27	+117.6	2	0.01
22W38	73.2	-1.3	-1.74	22,046	161,766	4,289	19.5	31,443	19.4	31,547	19.5	+103.6	+241.5	0	0
22W37	74.5	+1.2	+1.64	13,617	99,972	2,642	19.4	19,379	19.4	19,443	19.4	+63.66	+241	0	0
22W36	73.3	-1.6	-2.14	19,700	146,451	4,435	22.5	32,899	22.5	33,006	22.5	+106.5	+240.2	0	0
22W35	74.9	+0.7	+0.94	16,176	120,698	3,509	21.7	26,106	21.6	26,223	21.7	+117.5	+334.8	0	0
22W34	74.2	-3.8	-4.87	22,743	171,578	4,103	18	30,992	18.1	31,051	18.1	+59.47	+144.9	1	0
22W33	78	+2.4	+3.17	18,321	142,064	3,992	21.8	30,835	21.7	30,978	21.8	+142.2	+356.1	0	0
22W32	75.6	+0.1	+0.13	26,552	200,268	6,560	24.7	49,486	24.7	49,677	24.8	+190.8	+290.9	6	0.02
22W31	75.5	+1.5	+2.03	26,650	200,335	4,337	16.3	32,534	16.2	32,701	16.3	+167.1	+385.3	4	0.02
22W30	74	-4.8	-6.09	42,066	314,570	7,569	18	56,629	18	56,860	18.1	+230.6	+304.7	2	0
22W29	78.8	-6	-7.08	47,434	382,997	7,951	16.8	64,270	16.8	64,487	16.8	+217	+272.9	6	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	84.8	-0.7	-0.82	48,707	422,777	7,720	15.9	66,849	15.8	67,108	15.9	+258.8	+335.3	0	0
22W27	85.5	+0.8	+0.94	27,975	236,876	6,311	22.6	53,273	22.5	53,526	22.6	+252.8	+400.6	0	0
22W26	84.7	+2.2	+2.67	21,555	179,010	4,176	19.4	34,572	19.3	34,594	19.3	+21.63	+51.8	0	0
22W25	82.5	+1.8	+2.23	24,360	198,570	5,895	24.2	47,926	24.1	48,060	24.2	+134	+227.4	0	0
22W24	80.7	-0.3	-0.37	17,256	139,904	3,764	21.8	30,471	21.8	30,534	21.8	+62.96	+167.3	0	0
22W23	81	+0.3	+0.37	39,395	315,242	7,255	18.4	57,994	18.4	58,206	18.5	+212.2	+292.5	0	0
22W22	80.7	-2.3	-2.77	36,901	299,889	7,738	21	62,699	20.9	62,863	21	+164.1	+212.1	0	0
22W21	83	+0.8	+0.97	34,893	287,457	6,124	17.6	50,350	17.5	50,507	17.6	+157.4	+257.1	0	0
22W20	82.2	+2.4	+3.01	37,922	308,078	7,615	20.1	61,490	20	61,802	20.1	+312.4	+410.2	1	0
22W19	79.8	-3	-3.62	33,340	266,582	7,647	22.9	61,109	22.9	61,306	23	+197.5	+258.3	5	0.01
22W18	82.8	+5.1	+6.56	48,765	393,144	9,920	20.3	79,752	20.3	80,018	20.4	+266.3	+268.4	3	0.01
22W17	77.7	+2.2	+2.91	31,975	246,032	5,686	17.8	43,588	17.7	43,824	17.8	+235.4	+414	1	0
22W16	75.5	+0.9	+1.21	25,825	193,436	2,967	11.5	22,214	11.5	22,234	11.5	+20.11	+67.78	0	0
22W15	74.6	+1.5	+2.05	18,638	137,894	2,935	15.7	21,665	15.7	21,716	15.7	+50.23	+171.1	0	0
22W14	73.1	-0.4	-0.54	19,764	144,944	2,852	14.4	20,918	14.4	20,945	14.5	+26.73	+93.72	0	0
22W13	73.5	+0.7	+0.96	19,967	145,544	2,396	12	17,446	12	17,504	12	+57.46	+239.8	1	0.01
22W12	72.8	-0.4	-0.55	41,866	307,546	6,390	15.3	46,979	15.3	47,115	15.3	+136.2	+213.1	1	0
22W11	73.2	0	0	31,168	225,929	7,399	23.7	53,399	23.6	53,657	23.7	+257.7	+348.2	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	73.2	+3.9	+5.63	32,344	230,967	6,875	21.3	48,930	21.2	49,026	21.2	+96.2	+139.9	3	0.01
22W09	69.3	+0.7	+1.02	36,865	255,919	6,340	17.2	43,892	17.2	43,982	17.2	+89.75	+141.6	0	0
22W08	68.6	+1.9	+2.85	21,939	148,580	3,638	16.6	24,596	16.6	24,656	16.6	+59.44	+163.4	0	0
22W07	66.7	+1.7	+2.62	22,889	150,677	2,866	12.5	18,790	12.5	18,832	12.5	+41.76	+145.7	0	0
22W05	65	0	0	8,106	52,398	2,116	26.1	13,620	26	13,648	26	+28.36	+134	0	0
22W04	65	+0.7	+1.09	12,842	83,018	1,665	13	10,744	12.9	10,762	13	+17.92	+107.6	0	0
22W03	64.3	+0.7	+1.1	9,964	64,068	1,552	15.6	9,970	15.6	9,986	15.6	+15.96	+102.8	0	0
22W02	63.6	-1	-1.55	7,904	50,394	1,892	23.9	12,050	23.9	12,078	24	+27.23	+143.9	0	0
22W01	64.6	+0.7	+1.1	11,645	74,838	1,432	12.3	9,194	12.3	9,206	12.3	+12.55	+87.64	0	0
21W52	63.9	+0.4	+0.63	14,684	93,447	1,459	9.94	9,268	9.92	9,274	9.92	+5.83	+39.96	0	0
21W51	63.5	+0.9	+1.44	15,340	96,546	1,748	11.4	10,987	11.4	10,995	11.4	+7.87	+45.02	0	0
21W50	62.6	-0.3	-0.48	11,719	73,720	1,987	17	12,487	16.9	12,519	17	+31.65	+159.3	0	0
21W49	62.9	-0.2	-0.32	24,663	153,671	4,344	17.6	27,148	17.7	27,216	17.7	+67.92	+156.4	8	0.03
21W48	63.1	-1	-1.56	12,416	78,701	2,605	21	16,462	20.9	16,520	21	+58.52	+224.6	0	0
21W47	64.1	0	0	17,534	112,631	2,070	11.8	13,285	11.8	13,305	11.8	+20.13	+97.25	0	0
21W46	64.1	+2.1	+3.39	22,218	140,407	1,837	8.27	11,596	8.26	11,620	8.28	+24.49	+133.3	1	0
21W45	62	+0.8	+1.31	14,609	89,996	1,519	10.4	9,352	10.4	9,365	10.4	+13.01	+85.65	0	0
21W44	61.2	-0.3	-0.49	16,689	102,500	1,867	11.2	11,455	11.2	11,482	11.2	+27.79	+148.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	61.5	-0.1	-0.16	12,192	74,747	1,728	14.2	10,595	14.2	10,601	14.2	+5.91	+34.2	0	0
21W42	61.6	-0.1	-0.16	9,013	55,298	1,964	21.8	12,031	21.8	12,066	21.8	+35.01	+178.3	0	0
21W41	61.7	+0.4	+0.65	13,085	80,346	2,420	18.5	14,854	18.5	14,864	18.5	+10.04	+41.49	0	0
21W40	61.3	0	0	14,927	91,310	2,815	18.9	17,200	18.8	17,225	18.9	+24.52	+87.1	0	0
21W39	61.3	+0.7	+1.16	10,382	63,169	1,671	16.1	10,149	16.1	10,158	16.1	+8.94	+53.5	0	0
21W38	60.6	0	0	17,045	103,639	2,159	12.7	13,130	12.7	13,127	12.7	-3.11	-14.4	0	0

4904 遠傳 / 現股當沖(周)

4904 遠傳

新聞及公告

4904 遠傳 現股當沖

4904 遠傳 現股當沖 與 周K線圖

4904 遠傳現股當沖

4904 遠傳現股當沖與周K線圖