3013 晟銘電 / 現股當沖(周)

3013 晟銘電

3013 晟銘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95.2	97.9	-2.7	-2.76%	1.74%	96.2	96.2	94.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,880	2.74億	3,832	751股/筆	95.3	3.55	17.56	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,378	6.2億	6,043	1.06張/筆	97.21	+1.6 (+1.66%)

連續漲跌: 連4漲→跌 ( -2.7元 / -2.76%)

財報評分: 最新45分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳翻紅走揚 (Anue鉅亨 10/06 11:10)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3013 晟銘電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	95.2	-2.7	-2.76	2,880	27,443	933	32.4	8,893	32.4	8,898	32.4	+5.37	+57.56	7	0.24
26W41	97.9	+5.2	+5.61	19,718	188,566	8,787	44.6	84,023	44.6	84,413	44.8	+390.2	+444	16	0.08
26W40	92.7	+8.2	+9.7	13,224	119,529	5,072	38.4	45,552	38.1	45,851	38.4	+298.6	+588.8	1	0.01
26W39	84.5	+1.7	+2.05	3,026	25,487	941	31.1	7,939	31.2	7,944	31.2	+4.89	+51.97	1	0.03
26W38	82.8	-1.9	-2.24	3,198	26,464	814	25.5	6,744	25.5	6,755	25.5	+10.75	+132.1	1	0.03
26W37	84.7	-3.3	-3.75	5,665	48,973	1,856	32.8	16,090	32.9	16,095	32.9	+4.7	+25.32	0	0
26W36	88	-1.5	-1.68	12,209	108,575	2,794	22.9	24,964	23	25,061	23.1	+97.42	+348.7	52	0.43
26W35	89.5	+6.6	+7.96	5,069	44,611	1,592	31.4	13,968	31.3	13,971	31.3	+2.33	+14.64	0	0
26W34	82.9	-2.4	-2.81	3,412	28,489	941	27.6	7,854	27.6	7,870	27.6	+15.88	+168.8	1	0.03
26W33	85.3	+0.2	+0.24	5,306	46,083	1,569	29.6	13,630	29.6	13,636	29.6	+6.31	+40.22	2	0.04
26W32	85.1	+8.2	+10.66	5,121	42,720	2,071	40.4	17,193	40.2	17,270	40.4	+76.98	+371.7	1	0.02
26W31	76.9	-8.1	-9.53	10,180	78,020	3,509	34.5	26,827	34.4	26,962	34.6	+135.2	+385.3	2	0.02
26W30	85	-3.8	-4.28	7,761	67,217	2,673	34.4	23,152	34.4	23,260	34.6	+107.8	+403.5	2	0.03
26W29	88.8	-13.2	-12.94	8,811	83,666	1,898	21.5	17,926	21.4	17,974	21.5	+47.89	+252.3	28	0.32
26W28	102	-9.5	-8.52	4,593	48,941	1,323	28.8	14,131	28.9	14,159	28.9	+27.8	+210.1	1	0.02
26W27	111.5	+8.5	+8.25	6,611	71,086	2,083	31.5	22,302	31.4	22,375	31.5	+73.3	+351.9	3	0.05
26W26	103	-10	-8.85	9,952	108,713	2,312	23.2	25,302	23.3	25,316	23.3	+14.3	+61.85	0	0
26W25	113	+5.5	+5.12	9,271	103,780	3,172	34.2	35,384	34.1	35,453	34.2	+68.85	+217.1	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	107.5	-14.5	-11.89	20,532	229,820	7,410	36.1	82,962	36.1	83,324	36.3	+361.6	+487.9	17	0.08
26W23	122	0	0	59,471	777,274	25,024	42.1	327,997	42.2	328,057	42.2	+60.15	+24.04	26	0.04
26W22	122	+11.5	+10.41	52,008	625,503	18,933	36.4	227,185	36.3	228,285	36.5	+1,101	+581.3	23	0.04
26W21	110.5	+7.5	+7.28	13,759	142,073	3,785	27.5	38,719	27.3	39,100	27.5	+380.5	+1,005	1	0.01
26W20	103	-4	-3.74	16,269	178,075	5,956	36.6	65,516	36.8	65,571	36.8	+54.95	+92.26	2	0.01
26W19	107	+2.5	+2.39	15,008	160,186	4,987	33.2	53,221	33.2	53,306	33.3	+85.4	+171.2	23	0.15
26W18	104.5	-8	-7.11	17,135	188,177	7,210	42.1	79,742	42.4	79,905	42.5	+163.2	+226.3	12	0.07
26W17	112.5	+1.5	+1.35	44,699	512,911	18,535	41.5	212,336	41.4	212,171	41.4	-164.6	-88.83	25	0.06
26W16	111	+7.5	+7.25	19,920	214,463	8,753	43.9	94,352	44	94,843	44.2	+490.8	+560.7	42	0.21
26W15	103.5	+5.3	+5.4	7,590	77,623	1,904	25.1	19,517	25.1	19,458	25.1	-59.13	-310.6	5	0.07
26W14	98.2	-7.8	-7.36	19,399	201,444	10,997	56.7	114,608	56.9	115,069	57.1	+460.8	+419.1	15	0.08
26W13	106	+6.1	+6.11	14,483	145,875	6,064	41.9	60,571	41.5	61,059	41.9	+487.9	+804.7	10	0.07
26W12	99.9	-0.6	-0.6	11,857	117,604	4,796	40.4	47,581	40.5	47,593	40.5	+12.1	+25.23	11	0.09
26W11	100.5	-0.5	-0.5	18,037	169,218	6,799	37.7	63,613	37.6	64,149	37.9	+535.8	+788.1	19	0.11
26W10	101	-12	-10.62	13,281	136,944	4,117	31	42,362	30.9	42,500	31	+138.5	+336.5	3	0.02
26W09	113	+5.5	+5.12	8,380	93,760	2,407	28.7	26,933	28.7	26,992	28.8	+59.05	+245.3	1	0.01
26W07	107.5	+0.5	+0.47	5,190	56,454	1,465	28.2	15,956	28.3	15,981	28.3	+25.2	+172	0	0
26W06	107	-6	-5.31	10,847	118,435	3,940	36.3	42,903	36.2	43,058	36.4	+154.6	+392.3	15	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	113	-6	-5.04	12,681	148,251	3,203	25.3	37,630	25.4	37,641	25.4	+10.9	+34.03	13	0.1
26W04	119	-3	-2.46	13,255	158,499	2,999	22.6	35,895	22.6	35,916	22.7	+20.95	+69.86	11	0.08
26W03	122	-1.5	-1.21	17,297	214,668	5,274	30.5	65,542	30.5	65,750	30.6	+207.6	+393.6	13	0.08
26W02	123.5	-6.5	-5	17,353	219,852	5,623	32.4	71,353	32.5	71,409	32.5	+56.8	+101	3	0.02
26W01	130	+1	+0.78	22,209	292,651	9,331	42	123,309	42.1	123,336	42.1	+26.65	+28.56	14	0.06
25W52	129	+2	+1.57	10,261	134,312	4,187	40.8	54,955	40.9	54,912	40.9	-42.55	-101.6	9	0.09
25W51	127	-12	-8.63	15,029	195,123	5,313	35.4	69,329	35.5	69,405	35.6	+75.4	+141.9	15	0.1
25W50	139	+5.5	+4.12	32,695	451,474	11,988	36.7	165,160	36.6	165,558	36.7	+398.6	+332.5	45	0.14
25W49	133.5	+2	+1.52	19,815	262,055	8,074	40.7	106,694	40.7	106,730	40.7	+36.1	+44.71	21	0.11
25W48	131.5	+14	+11.91	18,195	230,046	7,593	41.7	95,642	41.6	95,829	41.7	+186.8	+246	9	0.05
25W47	117.5	-11	-8.56	36,166	459,277	18,644	51.6	239,404	52.1	239,494	52.1	+90.05	+48.3	37	0.1
25W46	128.5	+1.5	+1.18	129,303	1,772,710	69,341	53.6	950,590	53.6	951,421	53.7	+831.2	+119.9	206	0.16
25W45	127	+2.5	+2.01	18,839	235,300	8,287	44	103,345	43.9	103,584	44	+238.7	+288	13	0.07
25W44	124.5	+0.5	+0.4	23,470	297,031	10,083	43	127,715	43	127,686	43	-28.8	-28.56	22	0.09
25W43	124	+0.5	+0.4	46,445	607,623	22,269	47.9	291,208	47.9	292,175	48.1	+966.8	+434.1	37	0.08
25W42	123.5	+2.5	+2.07	14,465	171,959	5,060	35	60,179	35	60,407	35.1	+227.4	+449.5	14	0.1
25W41	121	-2	-1.63	8,577	105,438	3,304	38.5	40,664	38.6	40,645	38.5	-18.6	-56.3	1	0.01
25W40	123	+10	+8.85	11,789	142,167	4,644	39.4	55,934	39.3	56,193	39.5	+258.8	+557.4	38	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	113	-11	-8.87	13,275	157,071	3,624	27.3	42,842	27.3	42,850	27.3	+8.15	+22.49	9	0.07
25W38	124	0	0	9,741	120,168	3,107	31.9	38,324	31.9	38,374	31.9	+49.7	+160	2	0.02
25W37	124	-5	-3.88	30,484	396,547	11,101	36.4	144,983	36.6	144,939	36.6	-43.95	-39.59	8	0.03
25W36	129	-1.5	-1.15	38,172	501,833	19,472	51	257,072	51.2	256,861	51.2	-211.4	-108.5	54	0.14
25W35	130.5	+5.5	+4.4	73,909	985,301	37,213	50.3	496,308	50.4	496,001	50.3	-306.7	-82.42	38	0.05
25W34	125	-2	-1.57	49,965	638,585	22,113	44.3	282,034	44.2	282,200	44.2	+166.6	+75.34	23	0.05
25W33	127	-7	-5.22	50,556	658,339	23,561	46.6	307,132	46.7	307,427	46.7	+294.6	+125	26	0.05
25W32	134	+9	+7.2	88,449	1,152,660	49,891	56.4	650,450	56.4	651,197	56.5	+746.8	+149.7	64	0.07
25W31	125	+4	+3.31	18,646	225,783	7,686	41.2	92,671	41	93,085	41.2	+414.5	+539.3	11	0.06
25W30	121	-1	-0.82	24,111	292,534	11,387	47.2	138,169	47.2	138,427	47.3	+258.2	+226.7	14	0.06
25W29	122	-1.5	-1.21	23,258	286,274	8,809	37.9	108,575	37.9	108,749	38	+174.5	+198.1	189	0.81
25W28	123.5	-4.5	-3.52	37,522	473,606	19,600	52.2	247,813	52.3	247,586	52.3	-227.2	-115.9	5	0.01
25W27	128	-4.5	-3.4	70,727	940,695	48,276	68.3	643,079	68.4	643,135	68.4	+56.1	+11.62	77	0.11
25W26	132.5	+4	+3.11	144,233	1,929,653	102,037	70.7	1,362,053	70.6	1,363,739	70.7	+1,686	+165.3	209	0.14
25W25	128.5	+13	+11.26	222,004	2,901,565	158,443	71.4	2,072,292	71.4	2,075,102	71.5	+2,810	+177.3	482	0.22
25W24	115.5	+14.5	+14.36	109,011	1,257,176	69,114	63.4	800,841	63.7	803,005	63.9	+2,165	+313.2	157	0.14
25W23	101	+2.8	+2.85	30,275	301,080	17,188	56.8	171,007	56.8	171,183	56.9	+176.4	+102.6	41	0.14
25W22	98.2	-6.3	-6.03	29,795	301,106	18,079	60.7	182,806	60.7	182,933	60.8	+127.7	+70.65	81	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	104.5	-2.5	-2.34	44,890	482,588	25,359	56.5	272,824	56.5	273,003	56.6	+178.8	+70.51	52	0.12
25W20	107	+13.9	+14.93	91,478	958,605	58,713	64.2	618,842	64.6	619,741	64.7	+899.7	+153.2	113	0.12
25W19	93.1	+2.3	+2.53	45,598	417,986	29,085	63.8	267,152	63.9	267,147	63.9	-5	-1.719	98	0.21
25W18	90.8	+6.7	+7.97	31,742	284,824	17,998	56.7	161,310	56.6	161,675	56.8	+364.9	+202.8	73	0.23
25W17	84.1	+0.5	+0.6	21,572	175,454	11,671	54.1	94,995	54.1	95,105	54.2	+110.8	+94.98	40	0.19
25W16	83.6	+0.6	+0.72	35,189	307,439	18,368	52.2	160,105	52.1	160,498	52.2	+393.2	+214.1	155	0.44
25W15	83	-28	-25.23	14,310	121,252	4,019	28.1	33,129	27.3	33,409	27.6	+280.7	+698.4	98	0.68
25W14	111	-7.5	-6.33	15,661	173,133	8,673	55.4	95,871	55.4	95,982	55.4	+110.9	+127.9	9	0.06
25W13	118.5	-21.5	-15.36	22,573	289,615	10,041	44.5	129,469	44.7	129,619	44.8	+150.5	+149.9	39	0.17
25W12	140	+3	+2.19	37,434	525,125	20,527	54.8	287,991	54.8	288,139	54.9	+148.1	+72.15	79	0.21
25W11	137	+1	+0.74	21,537	290,318	12,982	60.3	174,773	60.2	175,135	60.3	+362.8	+279.5	51	0.24
25W10	136	0	0	31,795	436,209	18,394	57.9	252,297	57.8	252,675	57.9	+378.2	+205.6	34	0.11
25W09	136	-12	-8.11	64,115	948,049	34,745	54.2	516,381	54.5	515,712	54.4	-669	-192.6	78	0.12
25W08	148	+18.5	+14.29	87,819	1,278,247	53,793	61.3	786,374	61.5	787,529	61.6	+1,155	+214.7	161	0.18
25W07	129.5	-1	-0.77	21,820	286,045	10,499	48.1	137,633	48.1	137,772	48.2	+139.8	+133.2	32	0.15
25W06	130.5	-12	-8.42	30,156	389,151	11,286	37.4	145,587	37.4	145,792	37.5	+204.8	+181.5	43	0.14
25W04	142.5	+1.5	+1.06	15,196	216,170	7,910	52.1	112,365	52	112,511	52	+146.9	+185.7	126	0.83
25W03	141	-8.5	-5.69	52,960	760,040	34,704	65.5	498,041	65.5	498,579	65.6	+538.4	+155.2	111	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	149.5	+4.5	+3.1	162,700	2,551,694	109,083	67	1,714,498	67.2	1,714,314	67.2	-184.3	-16.9	378	0.23
25W01	145	+4	+2.84	29,152	412,938	14,208	48.7	200,681	48.6	200,921	48.7	+239.8	+168.8	30	0.1
24W52	141	+7.5	+5.62	60,466	836,452	34,292	56.7	474,367	56.7	475,668	56.9	+1,301	+379.4	95	0.16
24W51	133.5	-11.5	-7.93	40,516	558,683	22,111	54.6	305,247	54.6	305,344	54.7	+96.7	+43.73	69	0.17
24W50	145	+1	+0.69	67,884	989,358	39,924	58.8	582,919	58.9	583,327	59	+407.7	+102.1	96	0.14
24W49	144	-2	-1.37	44,669	644,219	23,387	52.4	337,279	52.4	337,548	52.4	+269	+115	29	0.06
24W48	146	-8	-5.19	72,548	1,056,882	45,055	62.1	655,257	62	656,300	62.1	+1,042	+231.3	92	0.13
24W47	154	0	0	89,143	1,348,299	61,240	68.7	926,298	68.7	926,852	68.7	+554.2	+90.5	129	0.14
24W46	154	-3.5	-2.22	206,721	3,443,364	143,666	69.5	2,395,997	69.6	2,397,403	69.6	+1,406	+97.85	467	0.23
24W45	157.5	-0.5	-0.32	154,975	2,522,137	109,931	70.9	1,790,044	71	1,790,025	71	-19.45	-1.769	237	0.15
24W44	158	-4.5	-2.77	116,893	1,857,297	84,887	72.6	1,347,520	72.6	1,348,935	72.6	+1,415	+166.7	328	0.28
24W43	162.5	+3.5	+2.2	178,896	2,894,503	124,656	69.7	2,016,285	69.7	2,016,535	69.7	+249.5	+20.02	288	0.16
24W42	159	+28	+21.37	248,033	3,693,837	177,538	71.6	2,650,801	71.8	2,656,070	71.9	+5,269	+296.8	688	0.28
24W41	131	+4.5	+3.56	89,333	1,170,116	56,594	63.4	742,090	63.4	742,699	63.5	+608.8	+107.6	150	0.17
24W40	126.5	-10.5	-7.66	61,684	824,782	41,587	67.4	557,398	67.6	557,913	67.6	+514.6	+123.8	108	0.18
24W39	137	+18.5	+15.61	250,454	3,385,426	159,544	63.7	2,156,256	63.7	2,159,853	63.8	+3,597	+225.4	372	0.15
24W38	118.5	+9.5	+8.72	69,147	790,174	43,860	63.4	500,821	63.4	502,238	63.6	+1,418	+323.2	143	0.21
24W37	109	+4	+3.81	90,377	973,570	53,877	59.6	578,894	59.5	581,026	59.7	+2,132	+395.7	131	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	105	-9	-7.89	49,092	544,052	30,162	61.4	333,674	61.3	334,543	61.5	+869	+288.1	126	0.26
24W35	114	-10	-8.06	57,236	686,510	30,393	53.1	365,571	53.3	365,604	53.3	+32.5	+10.69	62	0.11
24W34	124	+0.5	+0.4	107,321	1,323,831	67,253	62.7	829,614	62.7	830,666	62.7	+1,052	+156.5	151	0.14
24W33	123.5	+29.1	+30.83	184,525	2,070,509	119,507	64.8	1,338,300	64.6	1,342,420	64.8	+4,120	+344.8	327	0.18
24W32	94.4	-7.1	-7	65,054	569,430	36,526	56.1	317,901	55.8	318,842	56	+941.4	+257.7	134	0.21
24W31	101.5	-14.5	-12.5	69,224	750,996	33,878	48.9	367,265	48.9	365,589	48.7	-1,676	-494.6	713	1.03
24W30	116	-4.5	-3.73	73,844	874,322	36,818	49.9	437,771	50.1	434,970	49.7	-2,802	-760.9	786	1.06
24W29	120.5	+20	+19.9	246,620	3,049,993	162,347	65.8	2,012,708	66	2,019,269	66.2	+6,561	+404.1	229	0.09
24W28	100.5	+10.5	+11.67	205,592	1,987,243	128,936	62.7	1,242,277	62.5	1,243,980	62.6	+1,704	+132.2	432	0.21
24W27	90	-1	-1.1	41,668	375,348	18,732	45	168,858	45	168,884	45	+25.89	+13.82	35	0.08
24W26	91	+2.7	+3.06	50,255	445,816	26,455	52.6	234,599	52.6	234,714	52.6	+114.9	+43.44	60	0.12
24W25	88.3	-6.8	-7.15	75,310	693,619	38,298	50.9	354,584	51.1	354,453	51.1	-131.2	-34.26	100	0.13
24W24	95.1	+3.3	+3.59	84,254	784,300	51,283	60.9	476,390	60.7	477,077	60.8	+686.2	+133.8	169	0.2
24W23	91.8	+1.1	+1.21	210,126	1,986,084	149,639	71.2	1,416,120	71.3	1,415,368	71.3	-751.8	-50.24	547	0.26
24W22	90.7	+0.4	+0.44	163,183	1,500,325	109,485	67.1	1,007,350	67.1	1,007,813	67.2	+462.4	+42.23	339	0.21
24W21	90.3	+9	+11.07	291,117	2,587,423	200,783	69	1,782,807	68.9	1,786,146	69	+3,339	+166.3	568	0.2
24W20	81.3	+0.5	+0.62	86,267	685,844	50,341	58.4	399,932	58.3	400,188	58.3	+256	+50.84	163	0.19
24W19	80.8	+6.7	+9.04	297,054	2,378,808	195,347	65.8	1,564,665	65.8	1,565,795	65.8	+1,130	+57.86	740	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	74.1	+1.9	+2.63	84,688	627,443	47,547	56.1	351,830	56.1	352,079	56.1	+248.3	+52.23	150	0.18
24W17	72.2	-1.8	-2.43	156,254	1,145,069	95,893	61.4	702,756	61.4	702,697	61.4	-58.7	-6.121	326	0.21
24W16	74	-0.3	-0.4	150,482	1,107,390	90,241	60	664,619	60	665,641	60.1	+1,022	+113.2	1,192	0.79
24W15	74.3	+10.4	+16.28	189,666	1,387,331	92,858	49	683,513	49.3	679,106	49	-4,408	-474.7	1,346	0.71
24W14	63.9	+2.6	+4.24	101,371	637,732	64,537	63.7	406,154	63.7	406,927	63.8	+772.7	+119.7	175	0.17
24W13	61.3	+5.1	+9.07	153,591	907,898	91,958	63.1	548,451	63.4	549,659	63.6	+1,208	+131.4	1,030	0.67
24W12	56.2	+8	+16.6	21,831	114,943									2,766	12.67
24W11	48.2	-13.7	-22.13	46,817	260,032									5,850	12.5
24W10	61.9	+12	+24.05	316,917	1,934,664	202,926	64	1,246,772	64.4	1,249,389	64.6	+2,618	+129	697	0.22
24W09	49.9	+3.55	+7.66	34,399	165,126	9,595	27.9	45,533	27.6	46,046	27.9	+513.6	+535.3	42	0.12
24W08	46.35	-0.55	-1.17	36,484	172,905	16,418	45	77,940	45.1	77,993	45.1	+52.68	+32.09	102	0.28
24W07	46.9	+2.6	+5.87	22,067	102,971	9,546	43.3	44,367	43.1	44,614	43.3	+246.3	+258.1	27	0.12
24W06	44.3	-0.35	-0.78	5,256	23,382	2,748	52.3	12,230	52.3	12,221	52.3	-8.57	-31.17	3	0.06
24W05	44.65	+2.15	+5.06	17,531	76,302	7,162	40.9	31,263	41	31,386	41.1	+122.9	+171.5	30	0.17
24W04	42.5	-0.95	-2.19	17,566	77,443	8,050	45.8	35,590	46	35,611	46	+20.94	+26.01	45	0.26
24W03	43.45	+0.45	+1.05	20,559	87,117	8,278	40.3	35,204	40.4	35,258	40.5	+53.78	+64.96	52	0.25
24W02	43	-2.4	-5.29	21,996	97,513	11,036	50.2	49,248	50.5	49,282	50.5	+33.42	+30.28	53	0.24
24W01	45.4	-1.5	-3.2	11,394	52,743	4,567	40.1	21,191	40.2	21,217	40.2	+26.75	+58.57	9	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	46.9	-1.1	-2.29	19,866	94,576	8,939	45	42,715	45.2	42,707	45.2	-7.87	-8.804	35	0.18
23W51	48	+0.2	+0.42	29,590	141,252	14,532	49.1	69,536	49.2	69,602	49.3	+65.55	+45.11	68	0.23
23W50	47.8	-2.4	-4.78	53,403	254,333	24,737	46.3	117,999	46.4	117,976	46.4	-22.02	-8.904	106	0.2
23W49	50.2	+2.5	+5.24	244,824	1,250,695	162,834	66.5	832,687	66.6	832,434	66.6	-253	-15.53	372	0.15
23W48	47.7	+2.3	+5.07	71,230	332,575	39,380	55.3	184,163	55.4	184,479	55.5	+316.1	+80.26	118	0.17
23W47	45.4	+0.55	+1.23	38,908	179,193	17,989	46.2	82,898	46.3	82,925	46.3	+27	+15.01	77	0.2
23W46	44.85	-0.05	-0.11	25,100	113,305	12,239	48.8	55,349	48.8	55,313	48.8	-35.88	-29.31	20	0.08
23W45	44.9	+1.1	+2.51	82,190	382,184	46,610	56.7	216,753	56.7	217,215	56.8	+461.8	+99.09	149	0.18
23W44	43.8	-0.2	-0.45	29,898	129,920	16,594	55.5	72,271	55.6	72,299	55.6	+27.33	+16.47	109	0.36
23W43	44	+1.95	+4.64	54,132	238,627	34,955	64.6	154,497	64.7	154,678	64.8	+180.9	+51.75	296	0.55
23W42	42.05	-5.55	-11.66	47,325	208,469	23,351	49.3	103,471	49.6	103,365	49.6	-105.9	-45.34	235	0.5
23W41	47.6	-2.7	-5.37	71,953	352,348	43,950	61.1	215,260	61.1	215,326	61.1	+66.12	+15.04	187	0.26
23W40	50.3	+6.05	+13.67	180,937	875,478	112,525	62.2	544,748	62.2	545,644	62.3	+896.2	+79.64	396	0.22
23W39	44.25	-0.2	-0.45	39,125	173,959	24,012	61.4	106,861	61.4	106,890	61.4	+28.63	+11.92	94	0.24
23W38	44.45	-0.05	-0.11	35,862	154,363	19,514	54.4	83,799	54.3	83,907	54.4	+107.4	+55.06	103	0.29
23W37	44.5	-0.25	-0.56	44,731	191,752	22,393	50.1	96,083	50.1	96,384	50.3	+301.4	+134.6	83	0.19
23W36	44.75	+2.5	+5.92	47,902	212,687	26,146	54.6	116,261	54.7	116,443	54.7	+181.2	+69.31	71	0.15
23W35	42.25	-3.5	-7.65	43,215	191,148	23,593	54.6	104,487	54.7	104,623	54.7	+136	+57.63	75	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	45.75	+2.8	+6.52	192,491	914,810	129,824	67.4	618,921	67.7	620,152	67.8	+1,231	+94.86	726	0.38
23W33	42.95	+2.8	+6.97	62,051	261,686	37,542	60.5	157,785	60.3	158,234	60.5	+449.1	+119.6	110	0.18
23W32	40.15	-1.15	-2.78	65,433	275,590	39,993	61.1	168,346	61.1	168,884	61.3	+537.9	+134.5	138	0.21
23W31	41.3	-7.3	-15.02	75,138	333,850	40,560	54	180,568	54.1	181,554	54.4	+986.4	+243.2	258	0.34
23W30	48.6	-8.2	-14.44	156,153	842,065	94,320	60.4	510,902	60.7	511,997	60.8	+1,095	+116.1	588	0.38
23W29	56.8	+12.15	+27.21	86,096	447,259	34,206	68.6	186,503	68.5	188,167	69.1	+1,664	+486.5	7,931	9.21
23W28	44.65	+0.75	+1.71	38,344	162,377									4,236	11.05
23W27	43.9	+11.75	+36.55	186,432	777,480	115,449	64.5	485,752	65.2	487,035	65.4	+1,283	+111.1	309	0.17
23W26	32.15	+2.45	+8.25	82,603	241,424	36,790	44.5	107,218	44.4	107,836	44.7	+617.9	+167.9	155	0.19
23W25	29.7	+1.8	+6.45	47,569	140,670	25,819	54.3	76,453	54.3	76,612	54.5	+159.2	+61.68	91	0.19
23W24	27.9	-1.4	-4.78	81,258	236,159	38,144	46.9	110,870	46.9	111,275	47.1	+404.9	+106.2	139	0.17
23W23	29.3	-0.55	-1.84	66,215	198,198	31,439	47.5	94,218	47.5	94,336	47.6	+118.3	+37.62	139	0.21
23W22	29.85	+6.5	+27.84	206,320	578,340	118,807	57.6	333,451	57.7	334,883	57.9	+1,432	+120.5	149	0.07
23W21	23.35	+2.75	+13.35	37,029	84,097	15,989	43.2	36,387	43.3	36,573	43.5	+186.8	+116.8	35	0.09
23W20	20.6	+0.1	+0.49	9,125	18,928	2,239	24.5	4,628	24.4	4,631	24.5	+3.44	+15.36	0	0
23W19	20.5	-2.7	-11.64	49,256	109,029	16,585	33.7	36,845	33.8	36,915	33.9	+70.45	+42.48	55	0.11
23W18	23.2	+0.75	+3.34	24,178	56,868	8,985	37.2	21,116	37.1	21,165	37.2	+49.36	+54.94	10	0.04
23W17	22.45	+0.4	+1.81	25,521	58,349	9,988	39.1	22,844	39.2	22,828	39.1	-15.71	-15.73	36	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	22.05	-1.25	-5.36	59,682	142,434	24,781	41.5	59,350	41.7	59,378	41.7	+27.22	+10.99	223	0.37
23W15	23.3	+1.25	+5.67	53,755	123,535	16,993	31.6	38,871	31.5	39,256	31.8	+385.3	+226.7	91	0.17
23W14	22.05	-0.2	-0.9	7,790	17,284	3,418	43.9	7,588	43.9	7,588	43.9	+0.51	+1.492	36	0.46
23W13	22.25	-0.05	-0.22	31,424	70,558	15,230	48.5	34,180	48.4	34,217	48.5	+36.52	+23.98	27	0.09
23W12	22.3	+1.1	+5.19	96,960	219,809	42,532	43.9	97,040	44.1	97,272	44.3	+232	+54.54	157	0.16
23W11	21.2	-0.85	-3.85	24,970	53,544	10,225	40.9	21,911	40.9	21,968	41	+56.78	+55.54	17	0.07
23W10	22.05	-0.5	-2.22	136,710	323,247	71,270	52.1	169,517	52.4	169,848	52.5	+331	+46.44	162	0.12
23W09	22.55	+1.8	+8.67	26,936	57,726	10,682	39.7	22,600	39.1	22,940	39.7	+340.4	+318.7	31	0.12
23W08	20.75	+0.45	+2.22	31,561	65,566	10,820	34.3	22,465	34.3	22,516	34.3	+50.74	+46.89	22	0.07
23W07	20.3	+1.25	+6.56	58,379	113,794	37,112	63.6	72,125	63.4	72,173	63.4	+47.66	+12.84	70	0.12
23W06	19.05	-1.5	-7.3	32,985	66,111	13,873	42.1	27,902	42.2	27,926	42.2	+23.3	+16.79	6	0.02
23W05	20.55	+2.1	+11.38	35,645	70,714	13,458	37.8	26,686	37.7	26,836	38	+150.2	+111.6	53	0.15
23W03	18.45	+0.3	+1.65	11,541	21,466	5,309	46	9,861	45.9	9,881	46	+19.87	+37.43	4	0.03
23W02	18.15	0	0	12,751	22,993	4,191	32.9	7,553	32.8	7,574	32.9	+21.66	+51.68	6	0.05
23W01	18.15	+0.9	+5.22	12,369	22,290	5,010	40.5	9,015	40.4	9,044	40.6	+29	+57.88	8	0.06
22W53	17.25	-3.3	-16.06	28,196	52,624	10,568	37.5	19,720	37.5	19,681	37.4	-38.78	-36.7	31	0.11
22W52	20.55	-1.15	-5.3	44,281	90,907	20,525	46.4	42,185	46.4	42,218	46.4	+33	+16.08	92	0.21
22W51	21.7	+5.25	+31.91	95,116	199,193	51,994	54.7	109,472	55	109,956	55.2	+484	+93.1	130	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	16.45	+0.25	+1.54	2,970	4,888	317	10.7	518.2	10.6	521.5	10.7	+3.32	+104.9	1	0.03
22W49	16.2	+0.8	+5.19	2,502	3,983	340	13.6	541.8	13.6	541.7	13.6	-0.08	-2.5	3	0.12
22W48	15.4	-0.05	-0.32	899.2	1,391	98	10.9	151.8	10.9	151.8	10.9	+0.04	+3.571	0	0
22W47	15.45	-0.3	-1.9	1,689	2,614	190	11.3	294.4	11.3	295.3	11.3	+0.96	+50.53	1	0.06
22W46	15.75	+1.4	+9.76	4,252	6,575	1,304	30.7	2,027	30.8	2,027	30.8	-0.16	-1.189	1	0.02
22W45	14.35	+0.65	+4.74	931.3	1,307	118	12.7	165.9	12.7	166.6	12.8	+0.72	+61.02	0	0
22W44	13.7	-0.05	-0.36	1,025	1,421	189	18.4	261.1	18.4	261.5	18.4	+0.47	+24.87	0	0
22W43	13.75	-0.15	-1.08	1,100	1,526	218	19.8	302.4	19.8	303.5	19.9	+1.14	+52.52	0	0
22W42	13.9	-0.4	-2.8	1,326	1,824	200	15.1	276.2	15.1	277.8	15.2	+1.56	+78	2	0.15
22W41	14.3	-0.15	-1.04	944.2	1,370	250	26.5	362.8	26.5	363.3	26.5	+0.4	+16.2	0	0
22W40	14.45	-0.65	-4.3	4,327	6,136	1,382	31.9	1,961	32	1,973	32.2	+11.77	+85.17	5	0.12
22W39	15.1	-0.65	-4.13	1,639	2,525	359	21.9	549.8	21.8	552.1	21.9	+2.33	+64.76	0	0
22W38	15.75	-0.15	-0.94	2,876	4,574	1,033	35.9	1,639	35.8	1,652	36.1	+12.82	+124.2	0	0
22W37	15.9	-0.6	-3.64	3,637	5,765	968	26.6	1,533	26.6	1,540	26.7	+7.06	+72.88	0	0
22W36	16.5	-0.2	-1.2	6,878	11,425	2,209	32.1	3,680	32.2	3,686	32.3	+5.96	+27	15	0.22
22W35	16.7	+0.35	+2.14	15,696	26,073	5,600	35.7	9,312	35.7	9,334	35.8	+22.1	+39.46	29	0.18
22W34	16.35	+0.9	+5.83	9,939	16,103	3,178	32	5,153	32	5,156	32	+2.25	+7.08	6	0.06
22W33	15.45	-0.85	-5.21	17,073	27,237	8,600	50.4	13,780	50.6	13,722	50.4	-57.96	-67.4	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	16.3	+2.1	+14.79	19,894	30,918	9,407	47.3	14,567	47.1	14,604	47.2	+36.86	+39.19	31	0.16
22W31	14.2	+0.75	+5.58	1,403	1,941	288	20.5	398.9	20.6	400.7	20.6	+1.76	+60.94	1	0.07
22W30	13.45	+0.05	+0.37	1,216	1,644	250	20.6	338	20.6	338.3	20.6	+0.32	+12.8	0	0
22W29	13.4	+0.35	+2.68	1,337	1,767	186	13.9	245	13.9	247.4	14	+2.46	+132.3	0	0
22W28	13.05	+0.05	+0.38	1,978	2,540	434	21.9	554.9	21.9	559.1	22	+4.22	+97.12	0	0
22W27	13	-0.75	-5.45	1,667	2,262	231	13.9	313.2	13.8	314	13.9	+0.87	+37.66	0	0
22W26	13.75	-0.15	-1.08	2,280	3,124	452	19.8	621.2	19.9	620.7	19.9	-0.5	-11.06	1	0.04
22W25	13.9	-1.2	-7.95	4,889	6,977	997	20.4	1,426	20.4	1,429	20.5	+2.19	+22.02	37	0.76
22W24	15.1	+0.45	+3.07	9,772	15,098	3,224	33	4,985	33	5,031	33.3	+46.23	+143.4	47	0.48
22W23	14.65	-0.3	-2.01	7,740	11,705	2,780	35.9	4,232	36.2	4,233	36.2	+0.63	+2.266	36	0.47
22W22	14.95	+0.1	+0.67	64,347	102,812	41,763	64.9	66,814	65	66,629	64.8	-184.4	-44.16	168	0.26
22W21	14.85	+1.25	+9.19	2,990	4,375	577	19.3	849.3	19.4	851.3	19.5	+1.99	+34.49	0	0
22W20	13.6	+0.35	+2.64	642.5	856.4	43	6.69	57.1	6.67	57.22	6.68	+0.12	+27.91	0	0
22W19	13.25	-0.15	-1.12	199.8	266.3	13	6.51	17.31	6.5	17.31	6.5	0	0	0	0
22W18	13.4	-0.05	-0.37	820	1,091	22	2.68	29.24	2.68	29.38	2.69	+0.14	+63.64	0	0
22W17	13.45	+0.15	+1.13	832.4	1,119	45	5.41	60.44	5.4	60.64	5.42	+0.2	+45.56	0	0
22W16	13.3	-0.1	-0.75	845.8	1,128	94	11.1	125.7	11.1	125.9	11.2	+0.24	+25	0	0
22W15	13.4	0	0	317.1	421.3	21	6.62	27.83	6.61	27.8	6.6	-0.04	-16.67	1	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	13.4	+0.05	+0.37	550.3	732.6	43	7.81	57.18	7.81	57.29	7.82	+0.1	+24.42	0	0
22W13	13.35	+0.05	+0.38	580.4	774.7	46	7.93	61.16	7.89	61.45	7.93	+0.3	+64.13	0	0
22W12	13.3	0	0	883.1	1,166	151	17.1	198.2	17	199.5	17.1	+1.28	+84.77	0	0
22W11	13.3	-0.25	-1.85	1,288	1,696	308	23.9	405.2	23.9	409.2	24.1	+4.02	+130.5	0	0
22W10	13.55	+0.05	+0.37	425.7	581.3	41	9.63	55.88	9.61	55.94	9.62	+0.06	+14.63	0	0
22W09	13.5	-0.55	-3.91	805.2	1,098	81	10.1	110.7	10.1	111	10.1	+0.23	+28.4	0	0
22W08	14.05	+0.2	+1.44	598.1	837.7	75	12.5	105	12.5	105.3	12.6	+0.28	+38	0	0
22W07	13.85	+0.45	+3.36	682.8	947.1	88	12.9	121.7	12.8	122.2	12.9	+0.51	+57.95	0	0
22W05	13.4	-0.4	-2.9	1,016	1,355	119	11.7	158.6	11.7	159.7	11.8	+1.1	+92.86	0	0
22W04	13.8	-0.1	-0.72	1,383	1,939	228	16.5	319.9	16.5	320.2	16.5	+0.32	+14.04	0	0
22W03	13.9	-1	-6.71	3,176	4,651	435	13.7	633.2	13.6	636.2	13.7	+2.96	+68.16	2	0.06
22W02	14.9	-0.55	-3.56	4,467	6,837	677	15.2	1,041	15.2	1,043	15.3	+2.52	+37.22	2	0.04
22W01	15.45	-0.5	-3.13	5,108	7,967	890	17.4	1,393	17.5	1,395	17.5	+1.76	+19.78	41	0.8
21W52	15.95	+1.4	+9.62	12,507	19,657	4,845	38.7	7,713	39.2	7,695	39.1	-17.05	-35.18	25	0.2
21W51	14.55	+0.55	+3.93	28,578	44,147	13,038	45.6	20,415	46.2	20,291	46	-124	-95.1	146	0.51
21W50	14	+0.6	+4.48	6,584	9,150	3,957	60.1	5,496	60.1	5,506	60.2	+9.85	+24.88	15	0.23
21W49	13.4	-0.2	-1.47	2,225	3,070	402	18.1	551.9	18	555.6	18.1	+3.69	+91.79	0	0
21W48	13.6	+0.1	+0.74	1,238	1,677	115	9.29	155.3	9.26	155.7	9.29	+0.38	+32.61	5	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	13.5	+0.1	+0.75	633.2	848.9	79	12.5	106	12.5	106.3	12.5	+0.28	+35.44	0	0
21W46	13.4	-0.15	-1.11	1,546	2,131	168	10.9	231.9	10.9	234.1	11	+2.2	+131.2	0	0
21W45	13.55	+0.05	+0.37	992.4	1,336	64	6.45	85.96	6.44	86.36	6.47	+0.4	+61.72	0	0
21W44	13.5	+0.15	+1.12	916.9	1,232	70	7.63	93.98	7.63	93.84	7.62	-0.14	-20	0	0
21W43	13.35	+0.65	+5.12	1,066	1,394	86	8.07	113	8.1	112.6	8.07	-0.4	-47.09	0	0
21W42	12.7	+0.2	+1.6	448.7	566.8	33	7.35	41.59	7.34	41.81	7.38	+0.22	+66.67	0	0

3013 晟銘電 / 現股當沖(周)

3013 晟銘電

新聞及公告

3013 晟銘電 現股當沖

3013 晟銘電 現股當沖 與 周K線圖

3013 晟銘電現股當沖

3013 晟銘電現股當沖與周K線圖