2892 第一金 / 現股當沖(周)

2892 第一金

2892 第一金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.8	40.75	-0.95	-2.33%	4.54%	40.75	40.75	38.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52,942	20.99億	31,838	1.66張/筆	39.64	1.9	18.6	0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32,824	13.31億	11,895	2.76張/筆	40.56	+0.75 (+1.88%)

連續漲跌: 連2漲→跌 ( -0.95元 / -2.33%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股期貨同步翻多單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

2892 第一金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2892 第一金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	39.8	+0.9	+2.31	177,627	707,327	50,136	28.2	198,973	28.1	200,205	28.3	+1,232	+245.7	5	0
26W37	38.9	+1.6	+4.29	162,186	612,000	40,189	24.8	150,992	24.7	151,803	24.8	+811	+201.8	5	0
26W36	37.3	+2.9	+8.43	233,130	835,460	44,219	19	158,147	18.9	158,805	19	+658.7	+149	5	0
26W35	34.4	+0.75	+2.23	186,271	630,056	33,820	18.2	114,219	18.1	114,400	18.2	+180.1	+53.25	1	0
26W34	33.65	+0.3	+0.9	161,797	541,403	42,357	26.2	141,064	26.1	142,145	26.3	+1,081	+255.3	5	0
26W33	33.35	-2.2	-6.19	247,397	826,475	40,609	16.4	134,913	16.3	135,380	16.4	+467.5	+115.1	128	0.05
26W32	35.55	-1.2	-3.27	236,900	846,997	43,811	18.5	156,840	18.5	157,036	18.5	+195.4	+44.59	0	0
26W31	36.75	+2.45	+7.14	260,284	919,098	72,337	27.8	254,426	27.7	255,889	27.8	+1,463	+202.3	9	0
26W30	34.3	+0.2	+0.59	175,782	600,196	40,320	22.9	137,393	22.9	137,765	23	+371.6	+92.16	1	0
26W29	34.1	+0.5	+1.49	181,272	609,713	56,247	31	189,028	31	189,298	31	+270.5	+48.1	1	0
26W28	33.6	+1.2	+3.7	116,435	388,962	25,833	22.2	85,958	22.1	86,330	22.2	+371.7	+143.9	3	0
26W27	32.4	-0.25	-0.77	309,189	1,013,873	61,930	20	202,237	19.9	203,213	20	+976.7	+157.7	12	0
26W26	32.65	+0.05	+0.15	239,867	780,812	63,329	26.4	205,995	26.4	206,814	26.5	+819.1	+129.3	1	0
26W25	32.6	+1.6	+5.16	231,074	741,164	52,866	22.9	169,275	22.8	169,858	22.9	+583.5	+110.4	7	0
26W24	31	+1.7	+5.8	313,945	948,026	63,103	20.1	188,353	19.9	189,293	20	+939.9	+148.9	7	0
26W23	29.3	+1.85	+6.74	338,356	972,415	72,012	21.3	206,105	21.2	206,847	21.3	+741.9	+103	30	0.01
26W22	27.45	-0.1	-0.36	318,852	875,942	53,044	16.6	145,998	16.7	145,880	16.7	-117.8	-22.2	15	0
26W21	27.55	-1.75	-5.97	403,634	1,125,926	57,548	14.3	162,012	14.4	162,321	14.4	+308.7	+53.65	6	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	29.3	-0.2	-0.68	162,218	479,081	32,249	19.9	95,024	19.8	95,217	19.9	+193.4	+59.98	10	0.01
26W19	29.5	+0.65	+2.25	207,349	599,042	33,056	15.9	94,965	15.9	95,319	15.9	+354.3	+107.2	0	0
26W18	28.85	+0.55	+1.94	150,279	429,146	35,837	23.8	102,213	23.8	102,535	23.9	+322.4	+89.95	0	0
26W17	28.3	-0.5	-1.74	114,113	325,716	19,702	17.3	56,256	17.3	56,300	17.3	+43.77	+22.22	5	0
26W16	28.8	+0.2	+0.7	73,155	210,063	10,486	14.3	30,141	14.3	30,137	14.3	-3.77	-3.595	0	0
26W15	28.6	+0.2	+0.7	69,498	200,009	11,828	17	33,998	17	34,083	17	+84.51	+71.45	1	0
26W14	28.4	-0.05	-0.18	85,713	242,617	17,698	20.6	50,058	20.6	50,137	20.7	+78.9	+44.58	0	0
26W13	28.45	-0.3	-1.04	103,550	294,455	24,665	23.8	70,086	23.8	70,281	23.9	+194.4	+78.81	0	0
26W12	28.75	-0.15	-0.52	118,103	339,735	23,101	19.6	66,401	19.5	66,571	19.6	+170.1	+73.62	0	0
26W11	28.9	-0.5	-1.7	100,122	288,949	25,493	25.5	73,475	25.4	73,616	25.5	+141.5	+55.51	0	0
26W10	29.4	-0.5	-1.67	121,047	353,328	27,849	23	81,135	23	81,435	23	+300.4	+107.9	0	0
26W09	29.9	+0.45	+1.53	177,745	530,844	22,638	12.7	67,530	12.7	67,640	12.7	+109.9	+48.55	1	0
26W07	29.45	+0.3	+1.03	58,261	170,284	10,998	18.9	32,110	18.9	32,180	18.9	+69.51	+63.2	2	0
26W06	29.15	+0.35	+1.22	72,174	208,705	12,826	17.8	37,027	17.7	37,123	17.8	+96.38	+75.15	0	0
26W05	28.8	-0.4	-1.37	103,581	300,443	10,326	9.97	30,001	9.99	30,040	10	+39.24	+38.01	8	0.01
26W04	29.2	-0.6	-2.01	90,298	265,770	12,813	14.2	37,694	14.2	37,789	14.2	+94.28	+73.58	0	0
26W03	29.8	+0.1	+0.34	87,950	259,887	19,773	22.5	58,381	22.5	58,484	22.5	+103	+52.09	0	0
26W02	29.7	+0.15	+0.51	93,231	277,298	22,210	23.8	65,977	23.8	66,057	23.8	+80.56	+36.27	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	29.55	+0.05	+0.17	76,668	226,360	14,366	18.7	42,422	18.7	42,484	18.8	+62.58	+43.56	0	0
25W52	29.5	-0.45	-1.5	362,022	1,076,718	36,821	10.2	109,381	10.2	109,852	10.2	+471	+127.9	1	0
25W51	29.95	+1.6	+5.64	423,072	1,243,637	57,204	13.5	167,487	13.5	168,293	13.5	+806	+140.9	0	0
25W50	28.35	+0.4	+1.43	139,522	392,809	22,967	16.5	64,664	16.5	64,760	16.5	+95.82	+41.72	0	0
25W49	27.95	+0.35	+1.27	124,987	345,423	16,152	12.9	44,668	12.9	44,731	12.9	+62.54	+38.72	2	0
25W48	27.6	-0.7	-2.47	133,231	375,625	13,371	10	37,719	10	37,763	10.1	+43.98	+32.89	0	0
25W47	28.3	+0.25	+0.89	76,703	215,500	13,964	18.2	39,223	18.2	39,285	18.2	+61.59	+44.11	0	0
25W46	28.05	-0.4	-1.41	59,667	169,344	9,509	15.9	27,002	15.9	27,011	16	+9.32	+9.801	0	0
25W45	28.45	-0.1	-0.35	64,884	185,179	11,347	17.5	32,345	17.5	32,376	17.5	+31.6	+27.84	0	0
25W44	28.55	-0.5	-1.72	79,878	229,456	17,704	22.2	50,845	22.2	50,899	22.2	+53.98	+30.49	0	0
25W43	29.05	-0.05	-0.17	46,951	135,988	7,673	16.3	22,213	16.3	22,262	16.4	+48.55	+63.27	2	0
25W42	29.1	+0.15	+0.52	64,295	187,332	16,619	25.8	48,387	25.8	48,383	25.8	-4.19	-2.521	0	0
25W41	28.95	-0.5	-1.7	50,101	145,986	9,091	18.1	26,490	18.1	26,549	18.2	+58.94	+64.84	0	0
25W40	29.45	+0.1	+0.34	54,261	161,168	11,700	21.6	34,680	21.5	34,750	21.6	+69.56	+59.46	0	0
25W39	29.35	-0.35	-1.18	49,995	148,139	10,640	21.3	31,496	21.3	31,496	21.3	+0.38	+0.352	0	0
25W38	29.7	-0.2	-0.67	64,415	190,723	7,716	12	22,859	12	22,872	12	+12.69	+16.45	0	0
25W37	29.9	+0.7	+2.4	64,513	191,851	11,178	17.3	33,193	17.3	33,255	17.3	+62.58	+55.99	0	0
25W36	29.2	+0.85	+3	47,160	136,329	7,999	17	23,093	16.9	23,149	17	+56.66	+70.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	28.35	-0.4	-1.39	89,747	254,216	10,899	12.1	30,900	12.2	30,934	12.2	+33.65	+30.87	0	0
25W34	28.75	-0.35	-1.2	48,079	139,844	9,487	19.7	27,610	19.7	27,627	19.8	+17.11	+18.04	0	0
25W33	29.1	+0.9	+3.19	88,220	253,897	10,811	12.3	31,100	12.2	31,231	12.3	+130.9	+121.1	0	0
25W32	28.2	-1.8	-6	229,042	673,243	29,676	13	87,094	12.9	87,105	12.9	+11.07	+3.73	1	0
25W31	30	+0.2	+0.67	133,164	396,524	22,345	16.8	66,342	16.7	66,541	16.8	+198.7	+88.9	0	0
25W30	29.8	0	0	78,419	232,845	12,303	15.7	36,508	15.7	36,535	15.7	+27.29	+22.18	0	0
25W29	29.8	0	0	65,073	193,752	9,367	14.4	27,848	14.4	27,872	14.4	+24.56	+26.21	0	0
25W28	29.8	+0.25	+0.85	70,057	206,890	9,689	13.8	28,557	13.8	28,610	13.8	+53.28	+54.99	0	0
25W27	29.55	+0.65	+2.25	169,099	493,547	26,127	15.5	76,127	15.4	76,294	15.5	+167.6	+64.14	0	0
25W26	28.9	+0.45	+1.58	213,087	606,948	36,977	17.4	105,162	17.3	105,459	17.4	+297.5	+80.46	0	0
25W25	28.45	+0.5	+1.79	254,068	720,952	47,933	18.9	135,773	18.8	136,175	18.9	+401.5	+83.75	1	0
25W24	27.95	+0.45	+1.64	107,880	300,698	23,385	21.7	65,111	21.7	65,240	21.7	+129.6	+55.4	1	0
25W23	27.5	+0.45	+1.66	408,887	1,091,282	109,088	26.7	290,042	26.6	291,319	26.7	+1,276	+117	7	0
25W22	27.05	-0.15	-0.55	361,842	980,137	92,732	25.6	250,761	25.6	251,745	25.7	+984.8	+106.2	1	0
25W21	27.2	+0.55	+2.06	158,869	429,958	34,991	22	94,472	22	94,781	22	+309.6	+88.48	5	0
25W20	26.65	+0.7	+2.7	101,613	268,272	19,885	19.6	52,555	19.6	52,603	19.6	+48.68	+24.48	0	0
25W19	25.95	+0.7	+2.77	123,732	314,476	21,225	17.2	53,845	17.1	53,929	17.1	+83.91	+39.53	0	0
25W18	25.25	+0.3	+1.2	83,710	211,214	10,485	12.5	26,448	12.5	26,494	12.5	+45.8	+43.69	20	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	24.95	-0.1	-0.4	105,922	263,551	13,736	13	34,180	13	34,213	13	+32.73	+23.83	1	0
25W16	25.05	-0.75	-2.91	137,275	347,744	19,941	14.5	50,667	14.6	50,708	14.6	+41.28	+20.7	0	0
25W15	25.8	-1.3	-4.8	246,900	626,576	58,757	23.8	149,286	23.8	149,996	23.9	+709.7	+120.8	21	0.01
25W14	27.1	-0.35	-1.28	61,539	167,081	11,101	18	30,127	18	30,186	18.1	+59.38	+53.49	1	0
25W13	27.45	-0.05	-0.18	65,680	181,038	11,999	18.3	33,052	18.3	33,130	18.3	+78.17	+65.14	0	0
25W12	27.5	-0.1	-0.36	82,434	227,816	14,451	17.5	39,947	17.5	39,992	17.6	+45.29	+31.34	0	0
25W11	27.6	+0.05	+0.18	89,252	246,439	17,193	19.3	47,407	19.2	47,513	19.3	+106.3	+61.84	6	0.01
25W10	27.55	-0.1	-0.36	77,562	214,980	8,674	11.2	24,039	11.2	24,065	11.2	+25.62	+29.53	0	0
25W09	27.65	0	0	53,586	148,106	5,040	9.41	13,928	9.4	13,946	9.42	+17.79	+35.3	0	0
25W08	27.65	-0.2	-0.72	71,076	197,161	6,182	8.7	17,155	8.7	17,181	8.71	+25.54	+41.31	0	0
25W07	27.85	+0.15	+0.54	46,979	130,457	6,827	14.5	18,944	14.5	18,955	14.5	+11.44	+16.75	0	0
25W06	27.7	-0.05	-0.18	84,170	234,228	15,099	17.9	41,990	17.9	42,025	17.9	+34.38	+22.77	0	0
25W04	27.75	+0.1	+0.36	34,520	95,856	5,398	15.6	14,976	15.6	14,976	15.6	+0.22	+0.417	0	0
25W03	27.65	+0.15	+0.55	66,197	182,502	11,396	17.2	31,281	17.1	31,334	17.2	+53.22	+46.7	0	0
25W02	27.5	+0.15	+0.55	60,057	165,847	8,248	13.7	22,752	13.7	22,786	13.7	+34.08	+41.33	0	0
25W01	27.35	+0.05	+0.18	40,004	108,863	10,211	25.5	27,753	25.5	27,775	25.5	+22.38	+21.91	0	0
24W52	27.3	+0.3	+1.11	32,395	88,677	4,977	15.4	13,603	15.3	13,629	15.4	+25.46	+51.15	0	0
24W51	27	-0.75	-2.7	120,200	328,729	19,645	16.3	53,774	16.4	53,831	16.4	+56.94	+28.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	27.75	-0.25	-0.89	62,886	175,488	9,686	15.4	27,016	15.4	27,050	15.4	+33.85	+34.95	0	0
24W49	28	+0.8	+2.94	73,631	203,906	7,877	10.7	21,761	10.7	21,811	10.7	+49.92	+63.38	0	0
24W48	27.2	-0.45	-1.63	111,010	306,649	15,931	14.4	43,854	14.3	44,004	14.4	+150.2	+94.26	0	0
24W47	27.65	+0.35	+1.28	180,808	500,768	35,725	19.8	98,701	19.7	98,956	19.8	+255.3	+71.48	2	0
24W46	27.3	+0.5	+1.87	178,020	475,662	23,048	12.9	61,583	12.9	61,797	13	+213.5	+92.65	8	0
24W45	26.8	-0.2	-0.74	72,524	195,159	11,445	15.8	30,787	15.8	30,807	15.8	+19.82	+17.31	0	0
24W44	27	-0.35	-1.28	66,930	180,695	11,609	17.3	31,266	17.3	31,393	17.4	+127.3	+109.6	2	0
24W43	27.35	-0.25	-0.91	65,087	177,491	10,423	16	28,417	16	28,462	16	+45.24	+43.4	0	0
24W42	27.6	+0.75	+2.79	83,042	225,975	10,103	12.2	27,427	12.1	27,515	12.2	+88.42	+87.52	0	0
24W41	26.85	-0.35	-1.29	67,890	182,876	10,167	15	27,383	15	27,399	15	+16.05	+15.78	0	0
24W40	27.2	-0.6	-2.16	47,095	128,547	5,441	11.6	14,860	11.6	14,876	11.6	+16.5	+30.32	0	0
24W39	27.8	+0.5	+1.83	59,596	164,336	11,272	18.9	31,039	18.9	31,049	18.9	+10.16	+9.018	0	0
24W38	27.3	+0.05	+0.18	57,967	158,090	11,819	20.4	32,212	20.4	32,237	20.4	+25.1	+21.23	0	0
24W37	27.25	+0.2	+0.74	71,421	193,835	13,629	19.1	36,867	19	36,959	19.1	+92.24	+67.68	1	0
24W36	27.05	-0.2	-0.73	66,725	179,178	12,981	19.5	34,778	19.4	34,825	19.4	+47.38	+36.5	0	0
24W35	27.25	+0.15	+0.55	61,096	166,263	9,585	15.7	26,080	15.7	26,106	15.7	+25.94	+27.06	0	0
24W34	27.1	+0.25	+0.93	56,863	153,853	10,080	17.7	27,266	17.7	27,293	17.7	+27.08	+26.87	0	0
24W33	26.85	0	0	95,635	257,426	15,359	16.1	41,379	16.1	41,428	16.1	+49.16	+32.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	26.85	-2.25	-7.73	208,756	576,272	35,415	17	98,095	17	98,180	17	+85.34	+24.1	51	0.02
24W31	29.1	-0.2	-0.68	104,052	304,646	17,055	16.4	49,809	16.3	49,852	16.4	+43.46	+25.48	0	0
24W30	29.3	+0.15	+0.51	54,112	157,549	9,299	17.2	27,055	17.2	27,112	17.2	+56.66	+60.93	0	0
24W29	29.15	+0.25	+0.87	93,421	271,484	13,467	14.4	39,068	14.4	39,126	14.4	+58.24	+43.25	2	0
24W28	28.9	+0.3	+1.05	71,304	205,044	8,113	11.4	23,342	11.4	23,329	11.4	-13.5	-16.63	0	0
24W27	28.6	+0.5	+1.78	55,968	158,396	5,034	8.99	14,242	8.99	14,270	9.01	+28.28	+56.19	11	0.02
24W26	28.1	+0.1	+0.36	62,285	174,665	8,793	14.1	24,623	14.1	24,647	14.1	+23.26	+26.46	2	0
24W25	28	+0.05	+0.18	68,985	193,432	4,184	6.07	11,733	6.07	11,744	6.07	+10.94	+26.14	0	0
24W24	27.95	+0.15	+0.54	46,040	128,160	5,556	12.1	15,451	12.1	15,470	12.1	+18.98	+34.17	0	0
24W23	27.8	+0.3	+1.09	68,595	189,092	8,276	12.1	22,777	12	22,811	12.1	+33.88	+40.94	1	0
24W22	27.5	-0.7	-2.48	157,037	435,011	15,752	10	43,659	10	43,704	10	+44.88	+28.49	0	0
24W21	28.2	+0.15	+0.53	209,754	597,455	36,505	17.4	103,529	17.3	104,183	17.4	+654.4	+179.2	3	0
24W20	28.05	+0.15	+0.54	104,954	291,493	10,681	10.2	29,615	10.2	29,664	10.2	+48.64	+45.54	0	0
24W19	27.9	+0.5	+1.82	93,050	259,044	14,774	15.9	41,101	15.9	41,169	15.9	+68.6	+46.43	0	0
24W18	27.4	+0.45	+1.67	60,634	166,176	7,681	12.7	21,009	12.6	21,069	12.7	+60.1	+78.25	1	0
24W17	26.95	+0.3	+1.13	59,965	162,111	10,036	16.7	27,119	16.7	27,135	16.7	+16.06	+16	0	0
24W16	26.65	-0.7	-2.56	90,710	243,595	10,158	11.2	27,301	11.2	27,300	11.2	-0.7	-0.694	0	0
24W15	27.35	+0.2	+0.74	49,425	135,572	7,880	15.9	21,583	15.9	21,599	15.9	+15.56	+19.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	27.15	-0.55	-1.99	37,691	103,629	4,524	12	12,412	12	12,443	12	+30.82	+68.13	0	0
24W13	27.7	+0.1	+0.36	57,837	160,064	5,824	10.1	16,107	10.1	16,111	10.1	+4.06	+6.971	0	0
24W12	27.6	0	0	70,513	193,385	8,409	11.9	23,049	11.9	23,074	11.9	+25.62	+30.46	0	0
24W11	27.6	+0.5	+1.85	111,256	304,402	20,640	18.6	56,531	18.6	56,610	18.6	+78.6	+38.08	0	0
24W10	27.1	+0.05	+0.18	72,953	196,992	8,537	11.7	23,050	11.7	23,049	11.7	-0.66	-0.767	1	0
24W09	27.05	-0.1	-0.37	65,150	176,050	7,295	11.2	19,702	11.2	19,704	11.2	+2.51	+3.441	0	0
24W08	27.15	+0.3	+1.12	59,693	162,504	3,126	5.24	8,506	5.23	8,520	5.24	+14.85	+47.5	26	0.04
24W07	26.85	+0.05	+0.19	31,381	84,300	5,870	18.7	15,751	18.7	15,776	18.7	+25.25	+43.02	0	0
24W06	26.8	-0.2	-0.74	11,088	29,744	2,610	23.5	6,991	23.5	7,007	23.6	+16.09	+61.65	0	0
24W05	27	+0.15	+0.56	55,755	149,135	6,408	11.5	17,144	11.5	17,184	11.5	+39.8	+62.12	0	0
24W04	26.85	+0.4	+1.51	41,836	111,292	3,652	8.73	9,735	8.75	9,748	8.76	+13.78	+37.75	1	0
24W03	26.45	-0.45	-1.67	87,491	231,364	9,637	11	25,446	11	25,523	11	+77.56	+80.49	0	0
24W02	26.9	-0.1	-0.37	44,409	120,289	4,623	10.4	12,521	10.4	12,537	10.4	+15.74	+34.06	0	0
24W01	27	-0.4	-1.46	41,148	111,593	5,646	13.7	15,284	13.7	15,317	13.7	+33.34	+59.06	0	0
23W52	27.4	+0.65	+2.43	37,550	101,984	6,185	16.5	16,822	16.5	16,842	16.5	+20.09	+32.48	0	0
23W51	26.75	-0.6	-2.19	52,097	140,736	7,286	14	19,682	14	19,722	14	+39.68	+54.47	0	0
23W50	27.35	-0.25	-0.91	55,838	153,430	5,928	10.6	16,292	10.6	16,312	10.6	+19.7	+33.24	0	0
23W49	27.6	+0.25	+0.91	50,944	139,834	10,133	19.9	27,808	19.9	27,833	19.9	+25.08	+24.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	27.35	-0.3	-1.08	103,394	285,875	25,765	24.9	71,158	24.9	71,300	24.9	+142.2	+55.2	0	0
23W47	27.65	+0.1	+0.36	66,864	185,052	14,944	22.3	41,334	22.3	41,400	22.4	+65.22	+43.65	0	0
23W46	27.55	+0.7	+2.61	75,319	204,998	11,870	15.8	32,160	15.7	32,187	15.7	+27.08	+22.82	0	0
23W45	26.85	+0.15	+0.56	48,340	129,826	10,694	22.1	28,707	22.1	28,731	22.1	+23.3	+21.78	0	0
23W44	26.7	+0.7	+2.69	42,477	111,242	5,566	13.1	14,583	13.1	14,610	13.1	+27.6	+49.58	10	0.02
23W43	26	-0.2	-0.76	55,047	143,053	9,806	17.8	25,477	17.8	25,485	17.8	+8.55	+8.719	0	0
23W42	26.2	-0.5	-1.87	61,028	161,374	10,903	17.9	28,743	17.8	28,793	17.8	+49.74	+45.62	0	0
23W41	26.7	+0.15	+0.56	42,081	112,652	9,083	21.6	24,271	21.5	24,321	21.6	+49.62	+54.64	0	0
23W40	26.55	0	0	65,237	171,391	8,210	12.6	21,550	12.6	21,580	12.6	+30.66	+37.35	0	0
23W39	26.55	-0.1	-0.38	41,567	110,504	3,972	9.56	10,552	9.55	10,569	9.56	+17.06	+42.94	0	0
23W38	26.65	-0.25	-0.93	48,266	129,307	6,096	12.6	16,299	12.6	16,333	12.6	+34.04	+55.84	0	0
23W37	26.9	+0.35	+1.32	67,300	180,297	4,889	7.26	13,084	7.26	13,110	7.27	+25.21	+51.56	0	0
23W36	26.55	+0.1	+0.38	39,828	105,549	5,330	13.4	14,121	13.4	14,131	13.4	+9.78	+18.35	0	0
23W35	26.45	+0.2	+0.76	73,645	195,118	10,214	13.9	27,054	13.9	27,109	13.9	+55.03	+53.88	23	0.03
23W34	26.25	+0.05	+0.19	69,513	183,223	7,491	10.8	19,736	10.8	19,749	10.8	+13.06	+17.43	0	0
23W33	26.2	-1	-3.68	105,842	279,430	11,674	11	30,729	11	30,811	11	+81.86	+70.12	2	0
23W32	27.2	-1.55	-5.39	152,646	435,440	11,206	7.34	32,197	7.39	32,206	7.4	+9.01	+8.036	0	0
23W31	28.75	-0.05	-0.17	84,096	243,498	10,120	12	29,295	12	29,308	12	+12.88	+12.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	28.8	+0.6	+2.13	70,507	201,101	6,454	9.15	18,369	9.13	18,411	9.16	+41.62	+64.49	0	0
23W29	28.2	+0.05	+0.18	67,348	190,307	8,395	12.5	23,721	12.5	23,735	12.5	+13.95	+16.62	0	0
23W28	28.15	+0.95	+3.49	59,443	165,056	7,376	12.4	20,434	12.4	20,477	12.4	+43.12	+58.45	1	0
23W27	27.2	-0.45	-1.63	60,641	166,865	10,139	16.7	27,878	16.7	27,915	16.7	+36.52	+36.02	0	0
23W26	27.65	-0.25	-0.9	63,293	175,168	8,316	13.1	23,004	13.1	23,046	13.2	+42.64	+51.28	0	0
23W25	27.9	+0.3	+1.09	29,664	82,504	2,614	8.81	7,254	8.79	7,266	8.81	+11.38	+43.55	0	0
23W24	27.6	-0.35	-1.25	67,998	189,137	9,653	14.2	26,835	14.2	26,865	14.2	+29.41	+30.47	5	0.01
23W23	27.95	+0.35	+1.27	54,652	152,269	8,494	15.5	23,642	15.5	23,660	15.5	+18.69	+22	0	0
23W22	27.6	-0.15	-0.54	126,872	353,884	21,639	17.1	60,416	17.1	60,439	17.1	+23.38	+10.8	0	0
23W21	27.75	-0.35	-1.25	69,214	192,986	12,362	17.9	34,469	17.9	34,493	17.9	+23.74	+19.21	0	0
23W20	28.1	+0.85	+3.12	71,183	197,699	7,045	9.9	19,543	9.89	19,572	9.9	+29.36	+41.67	0	0
23W19	27.25	+0.15	+0.55	51,509	141,143	4,895	9.5	13,401	9.49	13,414	9.5	+12.84	+26.24	0	0
23W18	27.1	0	0	61,947	167,523	3,621	5.85	9,787	5.84	9,804	5.85	+17.46	+48.22	0	0
23W17	27.1	+0.2	+0.74	61,254	165,254	7,561	12.3	20,378	12.3	20,406	12.3	+28.13	+37.2	0	0
23W16	26.9	+0.05	+0.19	36,789	98,726	5,578	15.2	14,966	15.2	14,970	15.2	+4.6	+8.238	0	0
23W15	26.85	+0.35	+1.32	42,086	112,237	3,048	7.24	8,121	7.24	8,129	7.24	+8.12	+26.62	0	0
23W14	26.5	+0.05	+0.19	14,416	38,256	1,907	13.2	5,055	13.2	5,061	13.2	+6.52	+34.19	0	0
23W13	26.45	+0.1	+0.38	43,964	116,015	6,501	14.8	17,156	14.8	17,156	14.8	+0.18	+0.285	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	26.35	+0.55	+2.13	49,244	128,073	8,250	16.8	21,494	16.8	21,523	16.8	+29.09	+35.26	0	0
23W11	25.8	-0.55	-2.09	102,667	266,788	16,951	16.5	44,077	16.5	44,125	16.5	+47.4	+27.96	0	0
23W10	26.35	0	0	67,312	178,708	6,928	10.3	18,389	10.3	18,408	10.3	+19.08	+27.54	0	0
23W09	26.35	-0.45	-1.68	74,035	195,776	10,671	14.4	28,248	14.4	28,281	14.4	+32.61	+30.56	0	0
23W08	26.8	+0.3	+1.13	122,831	329,527	14,107	11.5	37,813	11.5	37,875	11.5	+62.22	+44.11	2	0
23W07	26.5	+0.15	+0.57	75,894	201,338	12,522	16.5	33,188	16.5	33,233	16.5	+44.9	+35.85	0	0
23W06	26.35	+0.15	+0.57	62,928	164,527	9,361	14.9	24,489	14.9	24,498	14.9	+8.42	+8.995	0	0
23W05	26.2	-0.55	-2.06	171,509	452,524	29,590	17.3	78,196	17.3	78,452	17.3	+256.2	+86.58	0	0
23W03	26.75	+0.3	+1.13	30,369	81,124	2,415	7.95	6,438	7.94	6,452	7.95	+14.31	+59.25	0	0
23W02	26.45	-0.05	-0.19	97,255	260,059	11,157	11.5	29,820	11.5	29,884	11.5	+63.9	+57.28	0	0
23W01	26.5	0	0	48,384	127,300	9,257	19.1	24,291	19.1	24,372	19.1	+81.45	+87.99	0	0
22W53	26.5	+0.2	+0.76	47,576	125,185	8,402	17.7	22,011	17.6	22,065	17.6	+53.84	+64.07	0	0
22W52	26.3	+0.1	+0.38	43,630	114,598	9,858	22.6	25,863	22.6	25,922	22.6	+59.3	+60.15	2	0
22W51	26.2	0	0	72,561	190,387	11,233	15.5	29,451	15.5	29,521	15.5	+69.21	+61.61	0	0
22W50	26.2	+0.35	+1.35	75,847	198,146	14,691	19.4	38,332	19.3	38,414	19.4	+81.31	+55.34	0	0
22W49	25.85	-0.05	-0.19	117,557	306,601	22,738	19.3	59,117	19.3	59,256	19.3	+139.2	+61.21	1	0
22W48	25.9	+0.6	+2.37	69,623	177,371	16,420	23.6	41,775	23.6	41,822	23.6	+47.46	+28.9	0	0
22W47	25.3	-0.6	-2.32	79,015	202,451	18,378	23.3	47,015	23.2	47,079	23.3	+64.61	+35.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	25.9	+0.95	+3.81	67,706	171,215	11,648	17.2	29,441	17.2	29,497	17.2	+56.34	+48.36	3	0
22W45	24.95	+0.4	+1.63	56,166	138,606	11,622	20.7	28,598	20.6	28,708	20.7	+109.6	+94.27	0	0
22W44	24.55	+0.4	+1.66	80,133	197,354	17,637	22	43,390	22	43,489	22	+99.32	+56.31	0	0
22W43	24.15	-0.3	-1.23	89,431	213,421	15,863	17.7	37,673	17.7	37,835	17.7	+161.8	+102	3	0
22W42	24.45	-1.05	-4.12	86,918	215,282	17,493	20.1	43,371	20.1	43,520	20.2	+149	+85.21	0	0
22W41	25.5	-0.5	-1.92	89,975	229,901	14,747	16.4	37,632	16.4	37,720	16.4	+87.77	+59.52	1	0
22W40	26	-0.65	-2.44	100,653	264,523	15,521	15.4	40,749	15.4	40,865	15.4	+115.8	+74.63	0	0
22W39	26.65	-0.25	-0.93	63,936	170,341	12,400	19.4	33,015	19.4	33,067	19.4	+52.5	+42.33	11	0.02
22W38	26.9	+0.45	+1.7	83,485	223,207	10,487	12.6	27,975	12.5	27,985	12.5	+9.82	+9.369	0	0
22W37	26.45	+0.3	+1.15	50,709	134,003	8,846	17.4	23,403	17.5	23,427	17.5	+23.31	+26.35	1	0
22W36	26.15	-0.5	-1.88	58,591	154,255	15,910	27.2	41,834	27.1	41,893	27.2	+58.06	+36.49	0	0
22W35	26.65	-0.15	-0.56	41,360	109,089	4,881	11.8	12,868	11.8	12,887	11.8	+18.4	+37.71	0	0
22W34	26.8	+0.15	+0.56	47,146	125,624	8,863	18.8	23,632	18.8	23,668	18.8	+35.98	+40.6	6	0.01
22W33	26.65	+1	+3.9	66,082	172,358	8,733	13.2	22,807	13.2	22,845	13.3	+38.22	+43.77	4	0.01
22W32	25.65	-1.35	-5	97,691	257,998	7,210	7.38	19,051	7.38	19,064	7.39	+12.97	+17.99	1	0
22W31	27	+1.25	+4.85	92,231	244,033	18,915	20.5	50,132	20.5	50,203	20.6	+71.4	+37.75	0	0
22W30	25.75	+1.05	+4.25	69,207	174,765	10,859	15.7	27,324	15.6	27,443	15.7	+118.9	+109.5	0	0
22W29	24.7	-0.8	-3.14	75,161	187,855	11,454	15.2	28,605	15.2	28,743	15.3	+138.3	+120.8	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	25.5	-0.3	-1.16	83,588	215,379	17,608	21.1	45,267	21	45,405	21.1	+138.6	+78.74	40	0.05
22W27	25.8	-0.6	-2.27	109,650	287,677	17,217	15.7	45,113	15.7	45,201	15.7	+87.92	+51.06	0	0
22W26	26.4	+0.55	+2.13	157,356	413,815	27,107	17.2	71,050	17.2	71,392	17.3	+342.1	+126.2	2	0
22W25	25.85	-0.35	-1.34	137,728	361,867	30,068	21.8	78,912	21.8	79,125	21.9	+212.9	+70.81	1	0
22W24	26.2	-0.2	-0.76	64,294	169,515	9,525	14.8	25,042	14.8	25,098	14.8	+55.76	+58.55	0	0
22W23	26.4	-0.15	-0.56	152,965	411,816	34,403	22.5	92,292	22.4	92,720	22.5	+427.8	+124.3	10	0.01
22W22	26.55	+0.35	+1.34	124,003	326,918	22,818	18.4	60,039	18.4	60,193	18.4	+154	+67.5	0	0
22W21	26.2	+0.6	+2.34	113,377	293,335	20,477	18.1	52,891	18	53,200	18.1	+309.5	+151.1	6	0.01
22W20	25.6	-1.25	-4.66	105,827	275,277	23,467	22.2	60,979	22.2	61,210	22.2	+230.7	+98.3	1	0
22W19	26.85	-0.95	-3.42	53,640	145,514	12,757	23.8	34,558	23.7	34,598	23.8	+39.72	+31.13	1	0
22W18	27.8	-0.15	-0.54	81,972	226,996	20,076	24.5	55,488	24.4	55,605	24.5	+117.7	+58.63	2	0
22W17	27.95	-0.45	-1.58	88,588	246,095	15,324	17.3	42,538	17.3	42,670	17.3	+132	+86.16	18	0.02
22W16	28.4	-1.1	-3.73	105,467	308,017	14,749	14	43,156	14	43,221	14	+64.89	+44	0	0
22W15	29.5	+1	+3.51	92,161	270,481	21,048	22.8	61,373	22.7	62,066	22.9	+693.2	+329.3	10	0.01
22W14	28.5	+0.75	+2.7	82,327	231,315	12,941	15.7	36,261	15.7	36,390	15.7	+128.7	+99.45	7	0.01
22W13	27.75	+0.75	+2.78	80,430	219,815	10,705	13.3	29,275	13.3	29,339	13.3	+64.08	+59.86	0	0
22W12	27	+1.4	+5.47	111,955	295,921	18,823	16.8	49,778	16.8	49,885	16.9	+106.8	+56.76	0	0
22W11	25.6	-0.4	-1.54	105,636	267,525	17,012	16.1	43,003	16.1	43,144	16.1	+141.2	+83.01	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	26	+0.3	+1.17	52,621	136,872	8,795	16.7	22,723	16.6	22,868	16.7	+144.9	+164.8	2	0
22W09	25.7	-0.65	-2.47	104,376	270,218	13,844	13.3	35,770	13.2	35,823	13.3	+53.46	+38.62	0	0
22W08	26.35	-0.2	-0.75	66,429	175,152	10,117	15.2	26,658	15.2	26,700	15.2	+42	+41.51	0	0
22W07	26.55	+1.4	+5.57	92,113	240,137	11,650	12.6	30,244	12.6	30,311	12.6	+67.76	+58.17	1	0
22W05	25.15	-0.05	-0.2	54,756	136,567	8,291	15.1	20,631	15.1	20,696	15.2	+64.64	+77.96	0	0
22W04	25.2	-0.3	-1.18	74,962	189,522	10,311	13.8	26,056	13.7	26,101	13.8	+45.12	+43.76	0	0
22W03	25.5	+0.5	+2	88,248	224,209	9,538	10.8	24,190	10.8	24,281	10.8	+90.59	+94.98	0	0
22W02	25	+0.5	+2.04	62,930	155,328	7,579	12	18,700	12	18,715	12	+14.67	+19.36	0	0
22W01	24.5	+0.3	+1.24	40,486	98,834	2,860	7.06	6,993	7.08	6,996	7.08	+3.58	+12.52	0	0
21W52	24.2	+0.05	+0.21	39,783	95,677	3,376	8.49	8,106	8.47	8,116	8.48	+10.15	+30.08	0	0
21W51	24.15	+0.05	+0.21	60,286	144,815	6,297	10.4	15,135	10.5	15,149	10.5	+14.21	+22.57	0	0
21W50	24.1	+0.35	+1.47	60,453	144,669	5,687	9.41	13,615	9.41	13,617	9.41	+2.04	+3.578	0	0
21W49	23.75	+0.25	+1.06	100,374	234,150	11,425	11.4	26,635	11.4	26,668	11.4	+32.22	+28.2	0	0
21W48	23.5	-0.25	-1.05	50,393	119,090	5,058	10	11,953	10	11,981	10.1	+27.97	+55.3	0	0
21W47	23.75	+0.35	+1.5	77,868	184,537	11,038	14.2	26,167	14.2	26,188	14.2	+20.78	+18.83	1	0
21W46	23.4	+0.4	+1.74	55,033	127,010	3,824	6.95	8,815	6.94	8,832	6.95	+17.56	+45.92	0	0
21W45	23	+0.1	+0.44	48,098	110,138	4,303	8.95	9,849	8.94	9,854	8.95	+5.66	+13.15	0	0
21W44	22.9	+0.1	+0.44	53,834	123,097	3,966	7.37	9,059	7.36	9,064	7.36	+4.92	+12.41	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	22.8	+0.2	+0.88	54,041	122,948	5,818	10.8	13,232	10.8	13,240	10.8	+8.18	+14.06	6	0.01
21W42	22.6	+0.2	+0.89	43,546	97,689	6,318	14.5	14,124	14.5	14,148	14.5	+24.46	+38.71	12	0.03
21W41	22.4	0	0	54,816	122,853	9,360	17.1	20,967	17.1	20,973	17.1	+6.46	+6.902	1	0
21W40	22.4	-0.2	-0.88	63,095	141,695	6,426	10.2	14,454	10.2	14,458	10.2	+3.96	+6.162	0	0
21W39	22.6	+0.1	+0.44	45,970	102,667	3,485	7.58	7,794	7.59	7,800	7.6	+5.69	+16.33	0	0

2892 第一金 / 現股當沖(周)

2892 第一金

新聞及公告

2892 第一金 現股當沖

2892 第一金 現股當沖 與 周K線圖

2892 第一金現股當沖

2892 第一金現股當沖與周K線圖