2882 國泰金 / 現股當沖(周)

2882 國泰金

2882 國泰金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110.5	112	-1.5	-1.34%	3.57%	113	113	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43,826	48.33億	10,342	4.24張/筆	110.3	1.59	12.12	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,698	22.15億	6,936	2.84張/筆	112.4	-0.5 (-0.44%)

連續漲跌: 連2跌 ( -2元 / -1.78%)

財報評分: 最新71分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 09/17 17:31)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 09/16 17:06)

• 代國泰期貨公告代理發言人異動 (公告訊息 09/16 17:01)

• 國泰金技術年會宣告Agent First階段來臨首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國泰投信公告新任總經理資格審查業經主管機關核准 (公告訊息 09/15 18:01)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈國泰金看經濟〉10年期美債殖利率逼近5% 徐之強：最擔憂「倒掛」重創股市 (Anue鉅亨 09/14 18:42)

• 〈國泰金看經濟〉AI投資穩健！國泰台大團隊上修今年GDP成長至11.6% 2027年估5.1% (Anue鉅亨 09/14 18:23)

• 國泰金前8月賺近千億對保留盈餘影響數突破2000億元再創新高 (Anue鉅亨 09/14 17:09)

• 代子公司國泰世華銀行公告向霖園公寓大廈管理維護股份有限公司取得使用權資產1筆 (公告訊息 09/14 17:06)

• 國泰金前8月稅後淨利近千億元、EPS 6.47元　保留盈餘影響數突破2千億 (ETtoday新聞雲 09/14 17:01)

• 國泰金暨主要子公司2026年08月自結合併稅後損益 (公告訊息 09/14 16:30)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 國泰金控技術年會9/15登場　首度公開AI「數位同事」創新試驗成果吸引超過6,000人報名 (ETtoday新聞雲 09/08 11:02)

• 國泰金代子公司國泰人壽公告取得The Resolute Fund VII, L.P. (公告訊息 09/04 17:41)

• 金融指數衝3522點續創高富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國泰金控代子公司國泰投信公告受金管會裁罰案說明 (公告訊息 09/01 18:50)

• 國泰金受邀參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/31 17:21)

• 〈焦點股〉股利樂觀！國泰金放量勁揚逾5% 攀逾2個月新高 (Anue鉅亨 08/31 12:37)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈國泰金法說〉AI帶動企金放款強勁國泰世華銀全年NIM展望樂觀上調 (Anue鉅亨 08/28 18:31)

• 〈國泰金法說〉國壽股票未實現回升至逾2200億元總座估全年CSM成長超過1成 (Anue鉅亨 08/28 17:20)

• 國泰金前7月EPS12.47元　總座：明年配息樂觀以待、優於往年水準 (ETtoday新聞雲 08/28 17:02)

• 〈國泰金法說〉國壽上繳股利展望樂觀李長庚有信心：今年股利將比過去更好 (Anue鉅亨 08/28 16:15)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 代子公司國泰人壽公告取得元大期貨(6023)現金增資認購案 (公告訊息 08/25 18:48)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 代國泰世華銀行(柬埔寨)公告臨時股東會決議事項 (公告訊息 08/25 17:08)

• (更新7/27公告)公告國泰金2026年第二季法人說明會改採線上會議方式進行 (公告訊息 08/25 17:07)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司國泰世華商業銀行公告董事會(代行股東會職權) 通過解除董事競業禁止 (公告訊息 08/20 17:21)

• 代子公司國泰世華商業銀行公告解除經理人競業禁止 (公告訊息 08/20 17:21)

• 代子公司國泰人壽公告董事會(代行股東會職權) 通過解除董事競業禁止 (公告訊息 08/20 17:21)

• 代越南國泰人壽公告取得越南投資發展股份商業銀行次順位金融債 (公告訊息 08/20 17:20)

• 代子公司國泰人壽保險股份有限公司公告財務主管異動 (公告訊息 08/20 17:19)

• 代子公司國泰人壽保險股份有限公司公告總稽核異動 (公告訊息 08/20 17:19)

• 代子公司國泰人壽公告以自地委建方式與利害關係人交易簽訂工程承攬契約書 (公告訊息 08/20 17:18)

• 國泰金董事會通過2026年上半年度決算財務報告 (公告訊息 08/20 17:07)

• 7月股災免驚！國泰金調查：57%民眾最想投資台股　美股居次 (ETtoday新聞雲 08/20 09:45)

• 國泰金向國泰人壽保險股份有限公司變更使用權資產 (公告訊息 08/19 18:22)

2882 國泰金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2882 國泰金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	110.5	0	0	126,200	1,402,555	45,206	35.8	501,699	35.8	503,998	35.9	+2,299	+508.6	2	0
26W37	110.5	-4.5	-3.91	98,433	1,102,662	29,371	29.8	328,314	29.8	329,307	29.9	+993.6	+338.3	0	0
26W36	115	+9.5	+9	164,548	1,828,361	45,824	27.8	507,390	27.8	509,197	27.8	+1,807	+394.3	3	0
26W35	105.5	+5	+4.98	101,975	1,051,439	29,783	29.2	307,494	29.2	308,418	29.3	+923.9	+310.2	3	0
26W34	100.5	-1	-0.99	100,090	987,303	22,940	22.9	225,820	22.9	226,842	23	+1,022	+445.6	3	0
26W33	101.5	+2.1	+2.11	82,679	827,117	23,424	28.3	234,035	28.3	234,742	28.4	+707.6	+302.1	0	0
26W32	99.4	-2.1	-2.07	96,077	958,723	28,031	29.2	279,440	29.1	280,463	29.3	+1,023	+364.9	5	0.01
26W31	101.5	+4.5	+4.64	140,104	1,354,848	40,331	28.8	387,914	28.6	390,993	28.9	+3,079	+763.3	4	0
26W30	97	+2.7	+2.86	103,189	991,874	29,701	28.8	285,101	28.7	285,672	28.8	+570.3	+192	0	0
26W29	94.3	-2	-2.08	107,976	1,038,222	33,085	30.6	318,060	30.6	319,152	30.7	+1,092	+329.9	1	0
26W28	96.3	+2.7	+2.88	144,132	1,377,168	40,345	28	386,100	28	387,664	28.1	+1,564	+387.6	11	0.01
26W27	93.6	-12.4	-11.7	355,561	3,438,880	63,582	17.9	617,057	17.9	616,658	17.9	-399.3	-62.8	262	0.07
26W26	106	-9.5	-8.23	185,191	2,053,455	47,100	25.4	526,903	25.7	527,877	25.7	+973.6	+206.7	2	0
26W25	115.5	+15	+14.93	177,763	1,975,331	61,719	34.7	681,636	34.5	685,282	34.7	+3,646	+590.7	3	0
26W24	100.5	+0.5	+0.5	223,265	2,223,212	86,100	38.6	853,269	38.4	860,478	38.7	+7,209	+837.3	15	0.01
26W23	100	+14.3	+16.69	296,299	2,728,095	74,259	25.1	682,520	25	687,317	25.2	+4,797	+645.9	9	0
26W22	85.7	+6	+7.53	307,022	2,568,091	95,061	31	790,281	30.8	796,698	31	+6,418	+675.1	12	0
26W21	79.7	+1.8	+2.31	182,592	1,429,120	30,156	16.5	234,900	16.4	235,875	16.5	+974.9	+323.3	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	77.9	-2.1	-2.62	182,776	1,422,348	50,186	27.5	389,378	27.4	392,077	27.6	+2,699	+537.7	14	0.01
26W19	80	+2.8	+3.63	156,477	1,225,355	32,240	20.6	252,340	20.6	252,653	20.6	+312.4	+96.89	5	0
26W18	77.2	+2.3	+3.07	151,874	1,170,922	29,693	19.6	228,051	19.5	229,763	19.6	+1,712	+576.6	5	0
26W17	74.9	-0.1	-0.13	155,022	1,162,063	27,979	18	209,120	18	209,790	18.1	+669.6	+239.3	10	0.01
26W16	75	+2.1	+2.88	138,964	1,013,974	21,129	15.2	154,128	15.2	154,544	15.2	+415.5	+196.6	0	0
26W15	72.9	+1.1	+1.53	92,051	671,953	13,611	14.8	99,554	14.8	99,614	14.8	+60.67	+44.57	0	0
26W14	71.8	+1.2	+1.7	100,965	715,517	21,181	21	149,654	20.9	149,942	21	+287.5	+135.7	1	0
26W13	70.6	-1.4	-1.94	112,584	799,570	25,683	22.8	182,156	22.8	183,113	22.9	+956.4	+372.4	3	0
26W12	72	+0.3	+0.42	116,464	842,746	25,110	21.6	181,657	21.6	182,060	21.6	+403	+160.5	0	0
26W11	71.7	-1.3	-1.78	111,569	789,717	33,784	30.3	238,465	30.2	239,466	30.3	+1,001	+296.3	7	0.01
26W10	73	-6.7	-8.41	159,439	1,193,018	43,923	27.5	327,340	27.4	328,668	27.5	+1,328	+302.5	3	0
26W09	79.7	+0.9	+1.14	172,794	1,367,561	40,135	23.2	317,223	23.2	318,529	23.3	+1,306	+325.5	2	0
26W07	78.8	+3.1	+4.1	72,706	566,537	9,338	12.8	72,331	12.8	72,657	12.8	+326.6	+349.8	0	0
26W06	75.7	+0.3	+0.4	90,562	678,709	17,784	19.6	133,243	19.6	133,735	19.7	+492.3	+276.8	4	0
26W05	75.4	-1.2	-1.57	107,042	814,232	19,492	18.2	148,124	18.2	148,533	18.2	+408.6	+209.6	4	0
26W04	76.6	+0.4	+0.52	114,703	877,549	30,011	26.2	229,550	26.2	230,191	26.2	+640.8	+213.5	1	0
26W03	76.2	+0.3	+0.4	129,890	985,192	28,188	21.7	213,219	21.6	213,928	21.7	+709.8	+251.8	4	0
26W02	75.9	+0.7	+0.93	90,454	686,933	18,492	20.4	140,062	20.4	140,446	20.4	+384	+207.7	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	75.2	+0.4	+0.53	105,230	796,547	25,743	24.5	194,478	24.4	195,281	24.5	+803.5	+312.1	2	0
25W52	74.8	-0.7	-0.93	164,308	1,243,924	33,349	20.3	251,978	20.3	252,942	20.3	+964	+289.1	0	0
25W51	75.5	+5.4	+7.7	286,386	2,070,090	63,789	22.3	458,582	22.2	460,855	22.3	+2,273	+356.3	17	0.01
25W50	70.1	+1.4	+2.04	115,649	799,928	27,067	23.4	186,785	23.4	187,050	23.4	+264.9	+97.88	14	0.01
25W49	68.7	+4.5	+7.01	155,159	1,040,495	26,906	17.3	179,825	17.3	180,743	17.4	+917.9	+341.1	0	0
25W48	64.2	+0.6	+0.94	133,285	868,834	21,676	16.3	140,888	16.2	141,560	16.3	+671.6	+309.8	5	0
25W47	63.6	-2.4	-3.64	128,342	829,145	25,503	19.9	164,884	19.9	165,005	19.9	+121	+47.43	12	0.01
25W46	66	+2.5	+3.94	144,146	942,670	29,229	20.3	190,540	20.2	190,907	20.3	+367.6	+125.8	9	0.01
25W45	63.5	-0.5	-0.78	72,812	467,521	14,806	20.3	95,069	20.3	95,118	20.3	+48.49	+32.75	0	0
25W44	64	-1.7	-2.59	86,948	564,215	11,247	12.9	73,197	13	73,211	13	+13.61	+12.1	9	0.01
25W43	65.7	+0.5	+0.77	58,071	381,718	9,360	16.1	61,454	16.1	61,574	16.1	+119.8	+127.9	9	0.02
25W42	65.2	-1.2	-1.81	113,228	747,053	29,925	26.4	197,600	26.5	197,703	26.5	+103.5	+34.59	0	0
25W41	66.4	+1.4	+2.15	55,809	367,595	8,021	14.4	52,606	14.3	52,712	14.3	+105.3	+131.3	2	0
25W40	65	-0.1	-0.15	63,453	415,278	10,107	15.9	65,971	15.9	66,174	15.9	+203.4	+201.2	0	0
25W39	65.1	-0.4	-0.61	65,457	430,848	12,728	19.4	83,685	19.4	83,746	19.4	+61.22	+48.1	2	0
25W38	65.5	0	0	112,094	733,301	24,178	21.6	158,135	21.6	158,276	21.6	+141.3	+58.46	3	0
25W37	65.5	+0.9	+1.39	98,901	639,234	18,381	18.6	118,619	18.6	118,802	18.6	+183.3	+99.74	0	0
25W36	64.6	+3.1	+5.04	78,780	500,276	12,284	15.6	77,569	15.5	77,842	15.6	+272.8	+222.1	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	61.5	-2.3	-3.61	95,837	603,975	13,042	13.6	82,085	13.6	82,114	13.6	+29.15	+22.35	2	0
25W34	63.8	-0.9	-1.39	92,059	588,785	18,906	20.5	120,842	20.5	121,038	20.6	+196.4	+103.9	0	0
25W33	64.7	+1.5	+2.37	92,987	595,401	12,890	13.9	82,449	13.8	82,641	13.9	+191.7	+148.7	0	0
25W32	63.2	+2	+3.27	89,176	558,190	11,435	12.8	71,341	12.8	71,666	12.8	+325.1	+284.3	2	0
25W31	61.2	-1.4	-2.24	83,386	512,666	16,009	19.2	98,374	19.2	98,508	19.2	+133.6	+83.42	3	0
25W30	62.6	0	0	93,031	580,305	18,504	19.9	115,356	19.9	115,674	19.9	+317.3	+171.5	2	0
25W29	62.6	+0.1	+0.16	124,804	788,686	23,086	18.5	145,682	18.5	145,980	18.5	+297.6	+128.9	2	0
25W28	62.5	+1	+1.63	109,911	681,715	19,741	18	122,434	18	122,689	18	+254.9	+129.1	12	0.01
25W27	61.5	-6.4	-9.43	177,701	1,119,172	24,999	14.1	157,552	14.1	157,561	14.1	+9.32	+3.728	682	0.38
25W26	67.9	+2.3	+3.51	234,630	1,561,900	39,243	16.7	260,090	16.7	261,135	16.7	+1,045	+266.4	0	0
25W25	65.6	-3.4	-4.93	275,861	1,841,846	58,197	21.1	389,725	21.2	389,943	21.2	+218	+37.45	2	0
25W24	69	+2.7	+4.07	762,462	5,137,154	197,291	25.9	1,321,866	25.7	1,328,998	25.9	+7,131	+361.5	568	0.07
25W23	66.3	+6.5	+10.87	1,008,626	6,515,034	278,339	27.6	1,790,261	27.5	1,806,310	27.7	+16,049	+576.6	127	0.01
25W22	59.8	-5.9	-8.98	591,780	3,689,336	222,273	37.6	1,381,228	37.4	1,396,153	37.8	+14,925	+671.5	66	0.01
25W21	65.7	+2.7	+4.29	334,003	2,135,638	87,500	26.2	558,395	26.1	562,068	26.3	+3,673	+419.8	20	0.01
25W20	63	+7.8	+14.13	285,558	1,687,611	60,622	21.2	355,730	21.1	357,225	21.2	+1,495	+246.7	9	0
25W19	55.2	-3.5	-5.96	344,462	1,895,069	89,713	26	490,911	25.9	492,742	26	+1,831	+204.1	46	0.01
25W18	58.7	+4.6	+8.5	161,329	927,624	38,554	23.9	221,901	23.9	222,630	24	+729	+189.1	11	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	54.1	+0.5	+0.93	130,337	695,884	30,002	23	159,887	23	160,251	23	+364.6	+121.5	1	0
25W16	53.6	-0.6	-1.11	137,364	750,397	30,443	22.2	166,244	22.2	166,590	22.2	+345.4	+113.4	19	0.01
25W15	54.2	-7.4	-12.01	240,996	1,281,668	48,919	20.3	259,852	20.3	259,760	20.3	-91.94	-18.79	238	0.1
25W14	61.6	-2.4	-3.75	81,263	502,255	18,784	23.1	115,834	23.1	116,320	23.2	+485.8	+258.6	1	0
25W13	64	-1.1	-1.69	72,894	473,670	10,949	15	71,112	15	71,238	15	+125.2	+114.4	0	0
25W12	65.1	-0.9	-1.36	85,005	559,486	17,544	20.6	115,511	20.6	115,758	20.7	+246.6	+140.6	3	0
25W11	66	-1.3	-1.93	80,108	530,027	16,663	20.8	110,153	20.8	110,357	20.8	+204.4	+122.7	2	0
25W10	67.3	-1.1	-1.61	87,806	596,707	14,906	17	101,207	17	101,493	17	+285.9	+191.8	2	0
25W09	68.4	-0.5	-0.73	75,238	516,367	10,195	13.6	69,879	13.5	69,957	13.5	+78.14	+76.65	0	0
25W08	68.9	+0.2	+0.29	63,369	436,550	7,815	12.3	53,691	12.3	53,802	12.3	+110.9	+141.9	0	0
25W07	68.7	+1.8	+2.69	73,211	500,491	11,421	15.6	77,895	15.6	77,937	15.6	+42.95	+37.61	0	0
25W06	66.9	+0.1	+0.15	75,710	500,797	14,427	19.1	95,196	19	95,429	19.1	+232.9	+161.5	35	0.05
25W04	66.8	+1.3	+1.98	46,648	309,560	7,659	16.4	50,871	16.4	50,975	16.5	+103.4	+134.9	0	0
25W03	65.5	+0.4	+0.61	107,416	697,596	22,083	20.6	143,024	20.5	143,441	20.6	+417.1	+188.9	7	0.01
25W02	65.1	-2.7	-3.98	168,778	1,136,626	20,590	12.2	138,801	12.2	139,669	12.3	+868.3	+421.7	28	0.02
25W01	67.8	-1.5	-2.16	74,654	509,758	11,906	15.9	81,208	15.9	81,313	16	+105.1	+88.3	3	0
24W52	69.3	+2	+2.97	43,664	300,450	6,490	14.9	44,595	14.8	44,683	14.9	+87.6	+135	5	0.01
24W51	67.3	-2.2	-3.17	132,961	911,786	22,933	17.2	156,599	17.2	156,840	17.2	+241.7	+105.4	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	69.5	+0.8	+1.16	102,161	705,862	11,952	11.7	82,371	11.7	82,524	11.7	+153.6	+128.5	2	0
24W49	68.7	+3	+4.57	89,620	612,592	14,081	15.7	96,069	15.7	96,403	15.7	+334.4	+237.5	14	0.02
24W48	65.7	-1.1	-1.65	109,318	729,968	22,323	20.4	148,512	20.3	148,560	20.4	+48.81	+21.87	7	0.01
24W47	66.8	-0.1	-0.15	129,204	864,946	29,993	23.2	200,618	23.2	201,015	23.2	+396.8	+132.3	7	0.01
24W46	66.9	-2.6	-3.74	155,312	1,045,489	29,121	18.7	195,852	18.7	196,170	18.8	+318.2	+109.3	8	0.01
24W45	69.5	+0.9	+1.31	94,173	654,857	13,774	14.6	95,628	14.6	95,727	14.6	+99.52	+72.25	11	0.01
24W44	68.6	-0.4	-0.58	90,385	619,969	15,180	16.8	103,832	16.7	103,990	16.8	+158.3	+104.3	6	0.01
24W43	69	-0.8	-1.15	115,168	791,019	15,767	13.7	108,311	13.7	108,389	13.7	+77.29	+49.02	5	0
24W42	69.8	+1.8	+2.65	123,642	848,970	13,848	11.2	94,711	11.2	95,040	11.2	+328.5	+237.2	1	0
24W41	68	+2	+3.03	95,956	650,137	15,895	16.6	107,473	16.5	107,671	16.6	+197.9	+124.5	1	0
24W40	66	-1.5	-2.22	73,899	492,024	12,016	16.3	79,877	16.2	80,129	16.3	+251.9	+209.6	3	0
24W39	67.5	+2.8	+4.33	181,695	1,217,494	27,975	15.4	187,600	15.4	188,207	15.5	+607	+217	6	0
24W38	64.7	+1.5	+2.37	97,543	626,764	13,916	14.3	89,238	14.2	89,432	14.3	+193.6	+139.1	4	0
24W37	63.2	-0.3	-0.47	103,236	645,914	22,262	21.6	139,188	21.5	139,464	21.6	+275.9	+123.9	22	0.02
24W36	63.5	0	0	141,338	890,465	33,818	23.9	212,451	23.9	212,874	23.9	+423	+125.1	33	0.02
24W35	63.5	+2	+3.25	128,241	812,700	21,317	16.6	134,863	16.6	135,255	16.6	+392.2	+184	11	0.01
24W34	61.5	-1.5	-2.38	86,917	536,628	15,686	18	96,860	18	97,006	18.1	+145.9	+93.04	17	0.02
24W33	63	+2.5	+4.13	137,367	850,326	27,416	20	169,411	19.9	169,614	19.9	+202.2	+73.77	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	60.5	-0.8	-1.31	228,925	1,322,920	68,240	29.8	394,314	29.8	395,134	29.9	+819.9	+120.1	40	0.02
24W31	61.3	-0.2	-0.33	124,120	769,459	30,880	24.9	190,826	24.8	191,224	24.9	+398.6	+129.1	72	0.06
24W30	61.5	-1.1	-1.76	107,414	652,169	22,413	20.9	135,804	20.8	136,259	20.9	+454.4	+202.8	15	0.01
24W29	62.6	-3.1	-4.72	208,915	1,342,114	45,889	22	294,100	21.9	294,960	22	+860	+187.4	21	0.01
24W28	65.7	+4.4	+7.18	247,099	1,575,483	57,853	23.4	368,934	23.4	370,572	23.5	+1,638	+283.1	36	0.01
24W27	61.3	+2.3	+3.9	273,451	1,633,278	44,459	16.3	265,963	16.3	267,624	16.4	+1,661	+373.5	45	0.02
24W26	59	-1.1	-1.83	193,156	1,148,113	23,389	12.1	139,221	12.1	139,304	12.1	+82.87	+35.43	0	0
24W25	60.1	+1.9	+3.26	172,932	1,023,644	23,111	13.4	136,952	13.4	137,200	13.4	+247.6	+107.1	4	0
24W24	58.2	0	0	137,305	802,223	27,645	20.1	161,565	20.1	161,817	20.2	+252.1	+91.21	5	0
24W23	58.2	+2	+3.56	124,445	711,204	18,270	14.7	103,988	14.6	104,100	14.6	+112.5	+61.59	5	0
24W22	56.2	+1.3	+2.37	183,199	1,028,519	34,246	18.7	191,607	18.6	192,054	18.7	+446.8	+130.5	1	0
24W21	54.9	-1.5	-2.66	122,643	678,143	19,603	16	108,366	16	108,551	16	+184.7	+94.22	13	0.01
24W20	56.4	+0.9	+1.62	260,502	1,459,782	56,328	21.6	315,285	21.6	316,293	21.7	+1,008	+179	768	0.29
24W19	55.5	+5.3	+10.56	212,307	1,125,725	41,937	19.8	223,012	19.8	224,514	19.9	+1,502	+358.1	19	0.01
24W18	50.2	+1.3	+2.66	130,423	658,285	18,618	14.3	93,795	14.2	94,101	14.3	+306.6	+164.7	36	0.03
24W17	48.9	+1.45	+3.06	95,725	466,912	13,359	14	65,148	14	65,266	14	+118.3	+88.54	4	0
24W16	47.45	-1.6	-3.26	127,881	614,619	26,481	20.7	126,898	20.6	127,246	20.7	+348.5	+131.6	68	0.05
24W15	49.05	+1	+2.08	155,556	765,520	17,580	11.3	86,791	11.3	86,629	11.3	-161.6	-91.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	48.05	-0.6	-1.23	50,636	246,315	6,041	11.9	29,373	11.9	29,419	11.9	+45.43	+75.2	29	0.06
24W13	48.65	+0.1	+0.21	81,210	391,432	10,470	12.9	50,395	12.9	50,550	12.9	+155.3	+148.3	2	0
24W12	48.55	+0.9	+1.89	147,734	710,501	24,094	16.3	115,786	16.3	115,979	16.3	+193.4	+80.28	6	0
24W11	47.65	+2.35	+5.19	279,630	1,318,963	43,955	15.7	207,410	15.7	207,976	15.8	+565.6	+128.7	16	0.01
24W10	45.3	+0.65	+1.46	107,996	484,713	10,997	10.2	49,288	10.2	49,308	10.2	+19.44	+17.68	1	0
24W09	44.65	+0.2	+0.45	75,325	336,088	9,650	12.8	42,971	12.8	43,030	12.8	+58.89	+61.03	0	0
24W08	44.45	-0.1	-0.22	84,082	376,969	8,015	9.53	35,957	9.54	35,997	9.55	+40.35	+50.35	0	0
24W07	44.55	+0.65	+1.48	29,594	130,843	6,214	21	27,458	21	27,449	21	-8.86	-14.26	3	0.01
24W06	43.9	-0.2	-0.45	17,412	76,436	2,293	13.2	10,058	13.2	10,056	13.2	-2.32	-10.1	0	0
24W05	44.1	-0.4	-0.9	63,779	281,725	8,144	12.8	35,966	12.8	36,012	12.8	+45.38	+55.72	1	0
24W04	44.5	+0.7	+1.6	57,300	253,192	3,322	5.8	14,687	5.8	14,694	5.8	+7.12	+21.42	0	0
24W03	43.8	-0.7	-1.57	120,585	527,464	8,403	6.97	36,786	6.97	36,869	6.99	+82.66	+98.36	2	0
24W02	44.5	-0.35	-0.78	61,676	276,473	6,026	9.77	27,130	9.81	27,124	9.81	-5.56	-9.218	1	0
24W01	44.85	-0.9	-1.97	48,752	219,188	3,619	7.42	16,280	7.43	16,288	7.43	+8.4	+23.21	0	0
23W52	45.75	+1.1	+2.46	62,063	281,799	3,932	6.34	17,853	6.34	17,864	6.34	+11.02	+28.01	0	0
23W51	44.65	-1.2	-2.62	71,137	319,656	6,495	9.13	29,218	9.14	29,249	9.15	+30.86	+47.52	0	0
23W50	45.85	+1	+2.23	115,394	523,199	11,352	9.84	51,630	9.87	51,737	9.89	+106.7	+94.02	10	0.01
23W49	44.85	-1.2	-2.61	93,257	423,130	10,746	11.5	48,891	11.6	48,963	11.6	+72.12	+67.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	46.05	-0.25	-0.54	93,856	432,862	17,186	18.3	79,185	18.3	79,290	18.3	+104.9	+61.03	0	0
23W47	46.3	+0.5	+1.09	68,562	316,165	12,040	17.6	55,483	17.5	55,544	17.6	+61.12	+50.76	0	0
23W46	45.8	+0.85	+1.89	90,100	410,998	11,164	12.4	50,880	12.4	50,928	12.4	+48.36	+43.32	4	0
23W45	44.95	-0.4	-0.88	43,899	198,557	6,177	14.1	27,934	14.1	27,949	14.1	+14.59	+23.62	0	0
23W44	45.35	+1.15	+2.6	57,778	256,867	11,314	19.6	50,227	19.6	50,271	19.6	+44.48	+39.31	2	0
23W43	44.2	-0.5	-1.12	48,534	214,040	8,284	17.1	36,533	17.1	36,560	17.1	+26.82	+32.38	2	0
23W42	44.7	-0.6	-1.32	79,047	355,913	16,375	20.7	73,216	20.6	73,506	20.7	+290.5	+177.4	11	0.01
23W41	45.3	+0.75	+1.68	67,437	307,884	11,281	16.7	51,388	16.7	51,627	16.8	+239.6	+212.4	0	0
23W40	44.55	0	0	73,248	322,409	14,586	19.9	64,095	19.9	64,149	19.9	+54.52	+37.38	2	0
23W39	44.55	-0.15	-0.34	51,701	230,644	8,392	16.2	37,438	16.2	37,497	16.3	+59.95	+71.44	5	0.01
23W38	44.7	-1.95	-4.18	82,558	375,914	9,967	12.1	45,211	12	45,293	12	+82.02	+82.29	2	0
23W37	46.65	+0.35	+0.76	61,661	287,444	8,937	14.5	41,610	14.5	41,663	14.5	+52.95	+59.25	0	0
23W36	46.3	-0.3	-0.64	46,005	212,066	8,663	18.8	39,935	18.8	40,014	18.9	+78.58	+90.7	2	0
23W35	46.6	+2.1	+4.72	83,655	383,497	11,910	14.2	54,438	14.2	54,555	14.2	+116.5	+97.83	1	0
23W34	44.5	-0.7	-1.55	61,667	275,866	10,611	17.2	47,381	17.2	47,480	17.2	+99.18	+93.47	0	0
23W33	45.2	-1.25	-2.69	80,753	364,955	15,534	19.2	70,076	19.2	70,251	19.2	+175.7	+113.1	33	0.04
23W32	46.45	+0.15	+0.32	85,500	399,170	11,688	13.7	54,539	13.7	54,611	13.7	+71.94	+61.55	1	0
23W31	46.3	+0.55	+1.2	130,245	604,089	16,899	13	78,201	12.9	78,444	13	+243.4	+144	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	45.75	+1.35	+3.04	103,063	467,070	10,650	10.3	47,993	10.3	48,085	10.3	+91.71	+86.11	7	0.01
23W29	44.4	+0.3	+0.68	102,776	460,089	13,170	12.8	58,856	12.8	59,033	12.8	+177.4	+134.7	2	0
23W28	44.1	+1.85	+4.38	86,932	379,200	10,782	12.4	46,908	12.4	46,986	12.4	+78.36	+72.67	4	0
23W27	42.25	-0.9	-2.09	73,845	316,004	6,187	8.38	26,392	8.35	26,429	8.36	+36.84	+59.54	6	0.01
23W26	43.15	-1.25	-2.82	81,446	356,095	5,795	7.12	25,294	7.1	25,307	7.11	+13.85	+23.9	10	0.01
23W25	44.4	+0.5	+1.14	38,822	171,140	3,775	9.72	16,605	9.7	16,642	9.72	+36.97	+97.93	0	0
23W24	43.9	-0.7	-1.57	100,563	444,742	11,539	11.5	50,988	11.5	51,065	11.5	+77.4	+67.08	3	0
23W23	44.6	+0.15	+0.34	126,506	568,948	18,074	14.3	81,262	14.3	81,518	14.3	+255.6	+141.4	8	0.01
23W22	44.45	+0.55	+1.25	187,045	832,307	34,803	18.6	155,092	18.6	155,217	18.6	+125.9	+36.17	6	0
23W21	43.9	-1.25	-2.77	96,926	432,098	23,822	24.6	106,110	24.6	106,275	24.6	+164.4	+69.02	6	0.01
23W20	45.15	+2.5	+5.86	134,998	595,961	25,243	18.7	111,005	18.6	111,297	18.7	+292	+115.7	62	0.05
23W19	42.65	0	0	106,215	458,449	19,408	18.3	83,656	18.2	83,834	18.3	+177.7	+91.54	2	0
23W18	42.65	+0.2	+0.47	43,900	185,657	8,371	19.1	35,341	19	35,407	19.1	+66.44	+79.37	2	0
23W17	42.45	-0.25	-0.59	68,201	289,118	11,601	17	49,158	17	49,224	17	+66.52	+57.34	0	0
23W16	42.7	-0.45	-1.04	54,495	233,668	8,438	15.5	36,133	15.5	36,177	15.5	+43.92	+52.04	2	0
23W15	43.15	+0.9	+2.13	71,691	306,230	7,046	9.83	30,036	9.81	30,112	9.83	+76.15	+108.1	3	0
23W14	42.25	+0.45	+1.08	33,786	141,953	4,280	12.7	17,992	12.7	18,007	12.7	+14.77	+34.51	0	0
23W13	41.8	+0.5	+1.21	67,711	281,680	8,904	13.1	37,009	13.1	37,010	13.1	+1.34	+1.511	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	41.3	+0.3	+0.73	124,131	507,594	18,639	15	76,153	15	76,265	15	+112.8	+60.52	4	0
23W11	41	-1.7	-3.98	148,400	614,478	21,106	14.2	87,351	14.2	87,443	14.2	+91.39	+43.3	6	0
23W10	42.7	-0.2	-0.47	103,397	447,898	12,358	12	53,477	11.9	53,525	12	+47.62	+38.54	0	0
23W09	42.9	-0.55	-1.27	56,044	240,611	11,686	20.9	50,145	20.8	50,212	20.9	+67.49	+57.75	0	0
23W08	43.45	-0.55	-1.25	107,749	470,917	15,023	13.9	65,674	13.9	65,762	14	+88.08	+58.63	0	0
23W07	44	+1.35	+3.17	103,527	448,934	14,685	14.2	63,536	14.2	63,673	14.2	+137.7	+93.77	30	0.03
23W06	42.65	-0.65	-1.5	76,666	327,895	12,092	15.8	51,702	15.8	51,749	15.8	+47.66	+39.41	1	0
23W05	43.3	+1.3	+3.1	184,153	794,368	31,950	17.3	137,715	17.3	137,985	17.4	+269.9	+84.46	12	0.01
23W03	42	+0.2	+0.48	54,371	227,854	7,990	14.7	33,454	14.7	33,462	14.7	+7.74	+9.687	0	0
23W02	41.8	+1.05	+2.58	133,837	558,039	17,863	13.3	74,398	13.3	74,631	13.4	+233.1	+130.5	2	0
23W01	40.75	+0.75	+1.88	122,296	490,529	13,189	10.8	52,837	10.8	52,863	10.8	+26.34	+19.97	51	0.04
22W53	40	-1.15	-2.79	154,134	620,355	21,401	13.9	86,011	13.9	86,231	13.9	+220.4	+103	1	0
22W52	41.15	+0.95	+2.36	126,200	509,317	19,917	15.8	80,407	15.8	80,497	15.8	+90.64	+45.51	4	0
22W51	40.2	-0.9	-2.19	129,383	525,566	23,604	18.2	95,844	18.2	96,025	18.3	+180.9	+76.66	6	0
22W50	41.1	-2.9	-6.59	177,561	742,433	27,654	15.6	114,857	15.5	114,930	15.5	+72.52	+26.22	69	0.04
22W49	44	+1.45	+3.41	223,780	970,978	32,013	14.3	137,808	14.2	138,511	14.3	+703.6	+219.8	1	0
22W48	42.55	+0.65	+1.55	108,581	460,307	24,809	22.8	104,995	22.8	105,187	22.9	+192.1	+77.45	18	0.02
22W47	41.9	0	0	121,505	508,941	28,226	23.2	118,083	23.2	118,272	23.2	+189.2	+67.02	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	41.9	+2.95	+7.57	136,437	552,780	23,445	17.2	94,625	17.1	94,989	17.2	+363.8	+155.2	9	0.01
22W45	38.95	+0.7	+1.83	85,807	328,741	19,003	22.1	72,611	22.1	72,861	22.2	+250.4	+131.8	6	0.01
22W44	38.25	+1.7	+4.65	128,534	488,091	27,059	21.1	102,930	21.1	103,069	21.1	+139.4	+51.52	29	0.02
22W43	36.55	-1.1	-2.92	168,790	632,003	42,203	25	157,732	25	158,283	25	+550.7	+130.5	135	0.08
22W42	37.65	-2.85	-7.04	198,503	763,905	28,851	14.5	111,050	14.5	111,133	14.5	+82.67	+28.65	20	0.01
22W41	40.5	+0.55	+1.38	127,219	508,901	27,661	21.7	110,797	21.8	111,110	21.8	+312.9	+113.1	17	0.01
22W40	39.95	-2.15	-5.11	167,548	675,540	32,848	19.6	132,500	19.6	132,783	19.7	+282.8	+86.1	17	0.01
22W39	42.1	-0.7	-1.64	97,955	413,535	13,380	13.7	56,290	13.6	56,409	13.6	+118.6	+88.67	3	0
22W38	42.8	-0.35	-0.81	155,261	671,870	21,083	13.6	90,935	13.5	91,101	13.6	+167	+79.19	18	0.01
22W37	43.15	-0.9	-2.04	99,839	435,000	12,710	12.7	55,561	12.8	55,634	12.8	+72.86	+57.32	16	0.02
22W36	44.05	-2.7	-5.78	165,310	737,442	22,639	13.7	100,805	13.7	101,040	13.7	+234.8	+103.7	24	0.01
22W35	46.75	-0.75	-1.58	61,447	286,538	6,696	10.9	31,242	10.9	31,282	10.9	+39.84	+59.49	3	0
22W34	47.5	+0.25	+0.53	61,892	292,367	6,215	10	29,338	10	29,410	10.1	+71.2	+114.6	1	0
22W33	47.25	+1.5	+3.28	78,516	365,180	10,004	12.7	46,402	12.7	46,525	12.7	+123.5	+123.5	3	0
22W32	45.75	+0.25	+0.55	95,673	431,139	14,198	14.8	63,819	14.8	63,966	14.8	+146.6	+103.3	41	0.04
22W31	45.5	+0.5	+1.11	71,021	323,126	8,977	12.6	40,816	12.6	40,888	12.7	+72.3	+80.54	13	0.02
22W30	45	+0.85	+1.93	108,950	490,123	18,422	16.9	82,784	16.9	82,966	16.9	+181.2	+98.34	21	0.02
22W29	44.15	-0.65	-1.45	94,369	422,161	17,370	18.4	77,783	18.4	77,981	18.5	+197.8	+113.9	12	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	44.8	-4.9	-9.86	208,508	949,433	37,923	18.2	172,030	18.1	172,594	18.2	+563.4	+148.6	809	0.39
22W27	49.7	-3.7	-6.93	157,203	813,561	16,788	10.7	87,573	10.8	87,529	10.8	-43.48	-25.9	2	0
22W26	53.4	+0.4	+0.75	125,801	669,878	29,871	23.7	158,276	23.6	159,321	23.8	+1,046	+350.1	8	0.01
22W25	53	-1.8	-3.28	103,456	553,216	18,548	17.9	99,090	17.9	99,232	17.9	+142.8	+76.98	10	0.01
22W24	54.8	+0.3	+0.55	71,815	392,997	9,802	13.6	53,513	13.6	53,613	13.6	+99.35	+101.4	3	0
22W23	54.5	+1.9	+3.61	122,381	667,790	16,575	13.5	89,965	13.5	90,382	13.5	+417.3	+251.7	3	0
22W22	52.6	-0.3	-0.57	157,388	817,459	29,273	18.6	151,533	18.5	152,130	18.6	+596.9	+203.9	12	0.01
22W21	52.9	-1.4	-2.58	139,620	742,821	23,793	17	126,595	17	127,168	17.1	+572.7	+240.7	43	0.03
22W20	54.3	-6.9	-11.27	205,290	1,159,059	28,345	13.8	159,659	13.8	160,306	13.8	+647	+228.2	63	0.03
22W19	61.2	-1.3	-2.08	73,547	456,534	10,111	13.7	62,724	13.7	62,785	13.8	+61.53	+60.85	6	0.01
22W18	62.5	-1.7	-2.65	91,476	573,364	17,810	19.5	111,414	19.4	111,739	19.5	+325.2	+182.6	0	0
22W17	64.2	+0.2	+0.31	79,501	504,068	10,986	13.8	69,531	13.8	69,809	13.8	+277.4	+252.5	39	0.05
22W16	64	-1	-1.54	68,813	446,003	9,750	14.2	63,114	14.2	63,179	14.2	+65.1	+66.77	5	0.01
22W15	65	0	0	65,202	423,837	11,268	17.3	73,181	17.3	73,308	17.3	+127.1	+112.8	2	0
22W14	65	+1.5	+2.36	131,784	847,385	10,419	7.91	66,663	7.87	66,717	7.87	+53.58	+51.43	0	0
22W13	63.5	+0.2	+0.32	85,463	546,619	13,069	15.3	83,637	15.3	83,781	15.3	+144.4	+110.5	45	0.05
22W12	63.3	+3	+4.98	116,852	728,231	24,106	20.6	150,836	20.7	150,849	20.7	+13.57	+5.629	11	0.01
22W11	60.3	-0.9	-1.47	156,836	927,634	24,926	15.9	147,283	15.9	147,563	15.9	+279.2	+112	41	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	61.2	-1.1	-1.77	80,629	499,192	9,244	11.5	57,287	11.5	57,425	11.5	+138.1	+149.4	5	0.01
22W09	62.3	-2.3	-3.56	154,626	974,221	22,904	14.8	144,191	14.8	144,515	14.8	+324	+141.5	3	0
22W08	64.6	-1	-1.52	115,088	740,942	17,387	15.1	111,864	15.1	112,051	15.1	+187	+107.6	6	0.01
22W07	65.6	+2.3	+3.63	131,629	862,173	21,584	16.4	141,007	16.4	141,498	16.4	+491.2	+227.6	11	0.01
22W05	63.3	-1.1	-1.71	112,632	713,487	16,836	14.9	106,605	14.9	106,790	15	+185.5	+110.2	13	0.01
22W04	64.4	-3.3	-4.87	187,529	1,236,598	36,803	19.6	242,876	19.6	243,150	19.7	+273.8	+74.4	118	0.06
22W03	67.7	+5.7	+9.19	339,117	2,218,031	80,318	23.7	525,284	23.7	528,272	23.8	+2,988	+372	345	0.1
22W02	62	-0.5	-0.8	86,362	534,679	15,600	18.1	96,568	18.1	96,679	18.1	+111.7	+71.62	9	0.01
22W01	62.5	+1.4	+2.29	110,994	693,622	9,498	8.56	59,375	8.56	59,475	8.57	+99.42	+104.7	11	0.01
21W52	61.1	+0.6	+0.99	70,997	429,264	7,161	10.1	43,230	10.1	43,274	10.1	+44.35	+61.93	4	0.01
21W51	60.5	0	0	79,463	480,092	8,151	10.3	49,216	10.3	49,266	10.3	+49.98	+61.32	4	0.01
21W50	60.5	+0.6	+1	82,315	497,107	10,361	12.6	62,476	12.6	62,514	12.6	+37.95	+36.63	7	0.01
21W49	59.9	-0.3	-0.5	132,116	788,039	21,387	16.2	127,576	16.2	127,708	16.2	+132.3	+61.86	10	0.01
21W48	60.2	-1.6	-2.59	125,073	761,850	12,706	10.2	77,521	10.2	77,668	10.2	+147.3	+115.9	8	0.01
21W47	61.8	+2.9	+4.92	223,310	1,372,541	44,223	19.8	271,800	19.8	273,095	19.9	+1,295	+292.8	55	0.02
21W46	58.9	+0.4	+0.68	69,986	410,129	8,156	11.7	47,758	11.6	47,789	11.7	+30.73	+37.68	100	0.14
21W45	58.5	+0.4	+0.69	66,030	382,099	6,179	9.36	35,726	9.35	35,802	9.37	+75.78	+122.6	3	0
21W44	58.1	-0.2	-0.34	71,338	416,828	9,731	13.6	56,840	13.6	56,878	13.6	+37.69	+38.73	10	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	58.3	0	0	105,148	617,114	14,876	14.1	87,308	14.1	87,430	14.2	+121.3	+81.52	12	0.01
21W42	58.3	+1.2	+2.1	117,841	670,671	18,466	15.7	104,549	15.6	104,816	15.6	+266.2	+144.2	31	0.03
21W41	57.1	+0.2	+0.35	115,768	656,342	24,828	21.4	140,799	21.5	140,936	21.5	+137.6	+55.41	45	0.04
21W40	56.9	-0.9	-1.56	133,909	776,000	22,606	16.9	131,004	16.9	131,330	16.9	+325.8	+144.1	21	0.02
21W39	57.8	-1.1	-1.87	104,840	597,045	18,623	17.8	105,889	17.7	106,241	17.8	+352	+189	21	0.02

2882 國泰金 / 現股當沖(周)

2882 國泰金

新聞及公告

2882 國泰金 現股當沖

2882 國泰金 現股當沖 與 周K線圖

2882 國泰金現股當沖

2882 國泰金現股當沖與周K線圖